{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84495,"rows_kept":84495,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931228908,204.87,78059.54,0.0,-0.52598,2e-05,32.53098]
[1776931230630,204.87,78059.52,0.0,-0.52598,2e-05,32.53097]
[1776931235671,204.87,78060.85,0.0,-0.52596,2e-05,32.52881]
[1776931240707,204.87,78061.9,0.0,-0.52594,2e-05,32.52938]
[1776931245742,204.87,78068.34,0.0,-0.52578,2e-05,32.53288]
[1776931250777,204.87,78072.45,0.0,-0.52569,2e-05,32.53511]
[1776931255817,204.87,78073.44,0.0,-0.52566,2e-05,32.53564]
[1776931260848,204.87,78076.16,0.0,-0.5256,2e-05,32.53712]
[1776931263869,204.87,78049.61,0.0,-0.52623,2e-05,32.5227]
[1776931268906,204.87,78049.68,0.0,-0.52623,2e-05,32.52274]
[1776931272933,44.76,78049.46,0.0,-0.77894,8e-05,24.25706]
[1776931273939,44.64,77988.24,0.0,-0.78453,8e-05,23.88312]
[1776931275952,44.41,77988.13,0.0,-0.7858,8e-05,23.80121]
[1776931277966,44.19,77988.53,0.0,-0.78699,8e-05,23.72435]
[1776931280987,43.87,77989.16,0.0,-0.78869,8e-05,23.61349]
[1776931284008,43.57,77988.1,0.0,-0.79044,8e-05,23.49814]
[1776931286023,43.39,77990.14,0.0,-0.79134,8e-05,23.43942]
[1776931288040,43.21,77990.6,0.0,-0.79233,8e-05,23.37393]
[1776931289045,43.12,78000.26,0.0,-0.79204,8e-05,23.39578]
[1776931292056,42.87,78001.99,0.0,-0.79337,8e-05,23.30587]
[1776931295060,42.63,77996.58,0.0,-0.79518,8e-05,23.18269]
[1776931299064,42.33,77991.0,0.0,-0.79736,8e-05,23.03397]
[1776931300065,42.26,77985.39,0.0,-0.79823,8e-05,22.97314]
[1776931302067,42.13,77988.95,0.0,-0.79874,8e-05,22.93942]
[1776931305070,41.93,77990.58,0.0,-0.79975,8e-05,22.8705]
[1776931309074,41.69,77990.55,0.0,-0.80119,8e-05,22.77164]
[1776931310075,41.63,77982.49,0.0,-0.80219,8e-05,22.69987]
[1776931313078,41.47,77986.63,0.0,-0.80284,8e-05,22.65594]
[1776931318083,41.21,77984.17,0.0,-0.80457,8e-05,22.53425]
[1776931323088,40.98,77982.02,0.0,-0.80614,8e-05,22.42323]
[1776931328093,40.77,77979.7,0.0,-0.8076,8e-05,22.31976]
[1776931331096,40.66,77985.15,0.0,-0.80785,8e-05,22.30351]
[1776931336101,40.48,77983.54,0.0,-0.80906,8e-05,22.21676]
[1776931341106,40.33,77985.07,0.0,-0.80991,8e-05,22.15616]
[1776931347112,40.16,77987.19,0.0,-0.8108,8e-05,22.09348]
[1776931351116,40.05,77967.79,0.0,-0.81306,8e-05,21.9229]
[1776931354119,39.98,77975.83,0.0,-0.81284,8e-05,21.94064]
[1776931357122,39.91,77979.83,0.0,-0.81293,8e-05,21.93506]
[1776931362127,39.81,77979.46,0.0,-0.81361,8e-05,21.88555]
[1776931367132,39.72,77977.66,0.0,-0.81435,8e-05,21.8317]
[1776931369134,39.68,77972.32,0.0,-0.815,8e-05,21.78221]
[1776931374139,39.6,77971.18,0.0,-0.8156,8e-05,21.73793]
[1776931379144,39.53,77972.15,0.0,-0.81598,8e-05,21.71053]
[1776931382147,39.49,77980.37,0.0,-0.81556,8e-05,21.74406]
[1776931383148,39.48,77986.15,0.0,-0.81516,8e-05,21.77478]
[1776931384149,39.47,77991.79,0.0,-0.81477,8e-05,21.80475]
[1776931389077,39.42,77989.18,0.0,-0.81529,8e-05,21.76611]
[1776931394159,39.35,77989.23,0.0,-0.81569,8e-05,21.73636]
[1776931399164,39.31,77992.36,0.0,-0.81574,8e-05,21.7339]
[1776931404169,39.26,77993.35,0.0,-0.81593,8e-05,21.71994]
[1776931409174,39.22,77995.76,0.0,-0.81598,8e-05,21.71694]
[1776931411176,39.21,78007.59,0.0,-0.81511,8e-05,21.78214]
[1776931416181,39.18,78008.92,0.0,-0.81522,8e-05,21.77479]
[1776931418183,39.16,78014.63,0.0,-0.81482,8e-05,21.80529]
[1776931423188,39.13,78010.12,0.0,-0.81539,8e-05,21.76266]
[1776931428193,39.11,77997.84,0.0,-0.81658,8e-05,21.6715]
[1776931433197,39.08,78000.66,0.0,-0.8165,8e-05,21.67818]
[1776931438202,39.06,78003.05,0.0,-0.81644,8e-05,21.68321]
[1776931439082,39.06,78003.05,0.0,-0.81644,8e-05,21.68321]
[1776931445146,39.03,78002.65,0.0,-0.81665,8e-05,21.66785]
[1776931449173,39.02,77998.15,0.0,-0.81711,8e-05,21.63242]
[1776931450180,39.02,77991.37,0.0,-0.8177,8e-05,21.58729]
[1776931454208,39.0,77985.84,0.0,-0.81824,8e-05,21.54585]
[1776931459244,38.99,77980.22,0.0,-0.8188,8e-05,21.50289]
[1776931464252,38.98,77981.95,0.0,-0.81873,8e-05,21.50791]
[1776931469257,38.96,77981.8,0.0,-0.81882,8e-05,21.50143]
[1776931474262,38.95,77979.59,0.0,-0.81909,8e-05,21.4788]
[1776931479267,38.71,77976.15,0.0,-0.82097,8e-05,21.33784]
[1776931481269,38.62,77984.25,0.0,-0.82086,8e-05,21.34831]
[1776931486274,38.45,77978.94,0.0,-0.82241,8e-05,21.22984]
[1776931491279,38.31,77979.52,0.0,-0.82326,8e-05,21.16587]
[1776931496285,38.2,77976.14,0.0,-0.82428,8e-05,21.08796]
[1776931501290,38.11,77976.11,0.0,-0.82487,8e-05,21.04306]
[1776931506295,38.04,77982.05,0.0,-0.82487,8e-05,21.0447]
[1776931507809,38.02,77982.05,0.0,-0.82495,8e-05,21.03798]
[1776931513302,37.97,77979.03,0.0,-0.82559,8e-05,20.98862]
[1776931516305,37.95,77987.84,0.0,-0.82499,8e-05,21.03645]
[1776931519308,37.92,77992.9,0.0,-0.82472,8e-05,21.05894]
[1776931522311,37.91,77985.9,0.0,-0.82542,8e-05,21.00325]
[1776931528317,37.88,77984.66,0.0,-0.82571,8e-05,20.98075]
[1776931533322,37.86,77981.6,0.0,-0.82609,8e-05,20.94889]
[1776931538327,37.85,77980.54,0.0,-0.82626,8e-05,20.93565]
[1776931543332,37.84,77976.64,0.0,-0.82664,8e-05,20.90586]
[1776931548337,37.84,77977.42,0.0,-0.82661,8e-05,20.90816]
[1776931549338,37.83,77983.62,0.0,-0.82611,8e-05,20.94832]
[1776931554343,37.82,77988.19,0.0,-0.8258,8e-05,20.97277]
[1776931559348,37.81,77983.59,0.0,-0.82624,8e-05,20.93791]
[1776931561350,37.81,77978.2,0.0,-0.82673,8e-05,20.89932]
[1776931566355,37.79,77976.22,0.0,-0.82701,8e-05,20.87714]
[1776931571359,37.78,77975.5,0.0,-0.82716,8e-05,20.8651]
[1776931576364,37.77,77973.96,0.0,-0.82736,8e-05,20.84959]
[1776931581369,37.76,77971.8,0.0,-0.82759,8e-05,20.83149]
[1776931586374,37.75,77971.77,0.0,-0.82762,8e-05,20.82869]
[1776931591379,37.75,77969.39,0.0,-0.82787,8e-05,20.80744]
[1776931597385,37.75,77973.28,0.0,-0.82758,8e-05,20.83087]
[1776931602390,37.74,77975.77,0.0,-0.82739,8e-05,20.84561]
[1776931607395,37.74,77977.47,0.0,-0.82729,8e-05,20.85388]
[1776931613329,37.73,77976.2,0.0,-0.82743,8e-05,20.84304]
[1776931618365,37.73,77971.87,0.0,-0.82779,8e-05,20.81405]
[1776931623399,37.73,77972.58,0.0,-0.82773,8e-05,20.81859]
[1776931628418,37.73,77973.63,0.0,-0.82765,8e-05,20.82523]
[1776931633423,37.73,77973.34,0.0,-0.82768,8e-05,20.82298]
[1776931638428,37.73,77972.68,0.0,-0.82773,8e-05,20.81866]
[1776931643433,37.73,77977.02,0.0,-0.82739,8e-05,20.84656]
[1776931648438,37.73,77973.45,0.0,-0.82769,8e-05,20.82248]
[1776931653443,37.73,77974.31,0.0,-0.82764,8e-05,20.82442]
[1776931659449,37.73,77973.71,0.0,-0.82769,8e-05,20.82026]
[1776931662452,37.73,77967.89,0.0,-0.82817,8e-05,20.78214]
[1776931667457,37.73,77969.05,0.0,-0.82804,8e-05,20.79193]
[1776931672462,37.73,77971.21,0.0,-0.82785,8e-05,20.80715]
[1776931677467,37.73,77972.95,0.0,-0.82771,8e-05,20.81867]
[1776931682472,37.73,77977.42,0.0,-0.82735,8e-05,20.84761]
[1776931683473,37.73,77984.87,0.0,-0.82674,8e-05,20.89623]
[1776931686476,37.73,77976.27,0.0,-0.82748,8e-05,20.83701]
[1776931691481,37.72,77979.55,0.0,-0.82724,8e-05,20.85695]
[1776931696486,37.72,77980.3,0.0,-0.8272,8e-05,20.86023]
[1776931701491,37.72,77980.24,0.0,-0.82722,8e-05,20.85823]
[1776931703493,37.72,77972.02,0.0,-0.8279,8e-05,20.80358]
[1776931704494,37.72,77961.22,0.0,-0.82878,8e-05,20.73287]
[1776931709499,37.73,77961.86,0.0,-0.82865,8e-05,20.74282]
[1776931715523,37.73,77926.09,0.0,-0.83162,8e-05,20.50076]
[1776931718526,37.72,77939.65,0.0,-0.83055,8e-05,20.5879]
[1776931719527,37.72,77950.43,0.0,-0.82969,8e-05,20.65785]
[1776931721529,37.71,77960.38,0.0,-0.82893,8e-05,20.71951]
[1776931722530,37.71,77970.28,0.0,-0.82813,8e-05,20.78412]
[1776931723531,37.71,77985.9,0.0,-0.82683,8e-05,20.88776]
[1776931724532,37.7,78000.17,0.0,-0.82567,8e-05,20.98116]
[1776931725533,37.7,78005.66,0.0,-0.82523,8e-05,21.01576]
[1776931729537,37.68,78012.98,0.0,-0.82473,8e-05,21.05619]
[1776931730538,37.68,78018.66,0.0,-0.82429,8e-05,21.09143]
[1776931732540,37.67,78029.19,0.0,-0.82345,8e-05,21.15764]
[1776931733541,37.67,78034.85,0.0,-0.823,8e-05,21.19368]
[1776931736544,37.66,78028.07,0.0,-0.8236,8e-05,21.14581]
[1776931741549,37.65,78027.76,0.0,-0.82369,8e-05,21.13922]
[1776931743551,37.65,78019.81,0.0,-0.82437,8e-05,21.08559]
[1776931748556,37.65,78014.4,0.0,-0.82481,8e-05,21.04995]
[1776931753561,37.65,78018.34,0.0,-0.82448,8e-05,21.07656]
[1776931758566,37.65,78016.17,0.0,-0.82466,8e-05,21.06204]
[1776931763571,37.65,78019.88,0.0,-0.82436,8e-05,21.0862]
[1776931767575,37.64,78031.13,0.0,-0.82349,8e-05,21.15532]
[1776931768576,37.63,78039.32,0.0,-0.82284,8e-05,21.20636]
[1776931773581,37.6,78042.0,0.0,-0.82287,8e-05,21.20352]
[1776931779499,37.58,78043.02,0.0,-0.82287,8e-05,21.2033]
[1776931784534,37.58,78038.24,0.0,-0.8233,8e-05,21.16938]
[1776931786548,37.58,78038.1,0.0,-0.82333,8e-05,21.16721]
[1776931787556,37.58,78044.22,0.0,-0.82282,8e-05,21.20725]
[1776931792590,37.57,78043.08,0.0,-0.82297,8e-05,21.196]
[1776931797614,37.57,78054.48,0.0,-0.822,8e-05,21.27204]
[1776931802619,37.57,78056.39,0.0,-0.82184,8e-05,21.28503]
[1776931805622,37.57,78065.13,0.0,-0.8211,9e-05,21.34261]
[1776931807624,37.56,78071.89,0.0,-0.82055,9e-05,21.38581]
[1776931809281,37.56,78075.37,0.0,-0.8203,9e-05,21.40595]
[1776931810627,37.55,78085.62,0.0,-0.81945,9e-05,21.47228]
[1776931816633,37.53,78074.17,0.0,-0.82057,9e-05,21.38519]
[1776931817634,37.53,78056.17,0.0,-0.82212,9e-05,21.26373]
[1776931822640,37.52,78056.44,0.0,-0.82216,9e-05,21.2609]
[1776931827645,37.52,78061.22,0.0,-0.82175,9e-05,21.29281]
[1776931832650,37.53,78059.45,0.0,-0.82188,9e-05,21.28081]
[1776931837655,37.53,78056.83,0.0,-0.82206,9e-05,21.26667]
[1776931840658,37.54,78062.38,0.0,-0.82156,9e-05,21.3054]
[1776931841659,37.54,78056.74,0.0,-0.82203,9e-05,21.26845]
[1776931846664,37.54,78056.01,0.0,-0.82206,8e-05,21.26655]
[1776931851669,37.55,78057.42,0.0,-0.8219,9e-05,21.27844]
[1776931856674,37.55,78059.01,0.0,-0.82176,9e-05,21.29004]
[1776931861679,37.55,78048.88,0.0,-0.82259,8e-05,21.22418]
[1776931866684,37.57,78045.55,0.0,-0.82281,8e-05,21.20721]
[1776931871689,37.57,78049.95,0.0,-0.82238,8e-05,21.24029]
[1776931876696,37.58,78050.17,0.0,-0.82234,8e-05,21.24346]
[1776931878698,37.58,78032.86,0.0,-0.82378,8e-05,21.13]
[1776931883703,37.6,78034.88,0.0,-0.8235,8e-05,21.15163]
[1776931888708,37.61,78034.76,0.0,-0.82345,8e-05,21.1554]
[1776931893713,37.61,78038.53,0.0,-0.8231,8e-05,21.18094]
[1776931894714,37.61,78043.79,0.0,-0.82265,8e-05,21.21644]
[1776931899719,37.61,78045.05,0.0,-0.82254,8e-05,21.22519]
[1776931903724,37.61,78050.37,0.0,-0.8221,8e-05,21.26013]
[1776931908729,37.61,78045.72,0.0,-0.8225,8e-05,21.22854]
[1776931914735,37.61,78046.6,0.0,-0.82243,8e-05,21.23367]
[1776931919740,37.61,78046.51,0.0,-0.82244,8e-05,21.23309]
[1776931924745,37.61,78048.13,0.0,-0.82232,8e-05,21.24279]
[1776931928749,37.61,78053.78,0.0,-0.82186,8e-05,21.27892]
[1776931933754,37.6,78055.24,0.0,-0.82177,8e-05,21.28587]
[1776931938759,37.59,78059.92,0.0,-0.82143,9e-05,21.31305]
[1776931941762,37.59,78066.07,0.0,-0.82094,9e-05,21.35116]
[1776931947768,37.57,78069.38,0.0,-0.82077,9e-05,21.36536]
[1776931949712,37.56,78070.87,0.0,-0.82069,9e-05,21.37179]
[1776931950714,37.56,78082.97,0.0,-0.81969,9e-05,21.44995]
[1776931951719,37.55,78088.75,0.0,-0.81925,9e-05,21.48254]
[1776931955748,37.54,78083.66,0.0,-0.81978,9e-05,21.44115]
[1776931959780,37.53,78088.38,0.0,-0.81941,9e-05,21.47046]
[1776931964790,37.53,78088.58,0.0,-0.81938,9e-05,21.4721]
[1776931967793,37.55,78100.5,0.0,-0.81824,9e-05,21.56035]
[1776931972798,37.59,78098.59,0.0,-0.81815,9e-05,21.5668]
[1776931977807,37.62,78105.76,0.0,-0.81735,9e-05,21.62787]
[1776931981811,37.63,78113.97,0.0,-0.81657,9e-05,21.68775]
[1776931982812,37.63,78120.95,0.0,-0.81596,9e-05,21.73471]
[1776931983813,37.63,78136.3,0.0,-0.81464,9e-05,21.83584]
[1776931988818,37.64,78133.23,0.0,-0.81486,9e-05,21.81858]
[1776931991821,37.64,78145.16,0.0,-0.8138,9e-05,21.89934]
[1776931994824,37.64,78150.66,0.0,-0.81333,9e-05,21.93489]
[1776931999829,37.63,78153.95,0.0,-0.8131,9e-05,21.95306]
[1776932005836,37.62,78156.97,0.0,-0.81289,9e-05,21.96875]
[1776932007838,37.62,78151.08,0.0,-0.81342,9e-05,21.92853]
[1776932012844,37.61,78153.61,0.0,-0.81325,9e-05,21.93967]
[1776932017849,37.61,78158.75,0.0,-0.81285,9e-05,21.97048]
[1776932022854,37.6,78164.92,0.0,-0.81238,9e-05,22.00654]
[1776932027859,37.58,78167.54,0.0,-0.81224,9e-05,22.01715]
[1776932029861,37.58,78162.51,0.0,-0.81272,9e-05,21.98131]
[1776932034866,37.57,78163.91,0.0,-0.81263,9e-05,21.98763]
[1776932039871,37.56,78158.23,0.0,-0.81317,9e-05,21.94707]
[1776932044876,37.56,78157.72,0.0,-0.81322,9e-05,21.94325]
[1776932049881,37.56,78155.45,0.0,-0.81342,9e-05,21.92826]
[1776932050882,37.57,78145.0,0.0,-0.81432,9e-05,21.85979]
[1776932051883,37.57,78139.99,0.0,-0.81472,9e-05,21.82862]
[1776932056888,37.58,78137.5,0.0,-0.81487,9e-05,21.8175]
[1776932057889,37.59,78131.62,0.0,-0.81535,9e-05,21.78014]
[1776932061893,37.6,78123.2,0.0,-0.81599,9e-05,21.73097]
[1776932067899,37.62,78122.05,0.0,-0.81594,9e-05,21.73475]
[1776932072904,37.63,78117.33,0.0,-0.81634,9e-05,21.70211]
[1776932077909,37.63,78116.55,0.0,-0.81637,9e-05,21.69923]
[1776932082914,37.64,78115.25,0.0,-0.81645,9e-05,21.69319]
[1776932087919,37.64,78114.83,0.0,-0.81646,9e-05,21.69212]
[1776932092924,37.64,78115.58,0.0,-0.81638,9e-05,21.69863]
[1776932095927,37.65,78110.33,0.0,-0.81681,9e-05,21.66524]
[1776932101933,37.66,78108.47,0.0,-0.81691,9e-05,21.65747]
[1776932105936,37.67,78086.69,0.0,-0.81872,9e-05,21.51715]
[1776932111943,37.65,78088.15,0.0,-0.81868,9e-05,21.52069]
[1776932117949,37.62,78090.89,0.0,-0.81867,9e-05,21.52245]
[1776932122954,37.6,78091.51,0.0,-0.81877,9e-05,21.51476]
[1776932128957,37.57,78093.74,0.0,-0.81874,9e-05,21.51755]
[1776932133965,37.55,78094.19,0.0,-0.81884,9e-05,21.50855]
[1776932139971,37.54,78094.74,0.0,-0.81891,9e-05,21.50378]
[1776932144976,37.53,78090.12,0.0,-0.81937,9e-05,21.46836]
[1776932149981,37.53,78073.02,0.0,-0.82084,9e-05,21.35332]
[1776932154986,37.52,78069.69,0.0,-0.82116,9e-05,21.32826]
[1776932159991,37.51,78068.89,0.0,-0.82127,9e-05,21.31978]
[1776932162994,37.51,78085.36,0.0,-0.81987,9e-05,21.42904]
[1776932165997,37.52,78079.81,0.0,-0.82033,9e-05,21.39325]
[1776932171002,37.52,78079.16,0.0,-0.82037,9e-05,21.39033]
[1776932176007,37.52,78083.45,0.0,-0.82,9e-05,21.41888]
[1776932181012,37.52,78093.67,0.0,-0.81914,9e-05,21.48602]
[1776932184015,37.51,78104.94,0.0,-0.81822,9e-05,21.55765]
[1776932189020,37.5,78097.96,0.0,-0.81891,9e-05,21.50469]
[1776932191022,37.49,78089.19,0.0,-0.81969,9e-05,21.44197]
[1776932196027,37.5,78085.63,0.0,-0.81999,9e-05,21.41889]
[1776932201032,37.5,78081.6,0.0,-0.8203,9e-05,21.39403]
[1776932206037,37.5,78079.79,0.0,-0.82043,9e-05,21.38397]
[1776932209040,37.51,78072.72,0.0,-0.821,9e-05,21.33942]
[1776932214045,37.52,78068.8,0.0,-0.82125,9e-05,21.31934]
[1776932219050,37.53,78069.61,0.0,-0.82112,9e-05,21.32962]
[1776932224055,37.54,78067.97,0.0,-0.82122,9e-05,21.32202]
[1776932229060,37.55,78074.51,0.0,-0.82061,9e-05,21.36958]
[1776932233064,37.54,78085.8,0.0,-0.81965,9e-05,21.44419]
[1776932235066,37.54,78079.43,0.0,-0.8202,9e-05,21.40094]
[1776932239070,37.54,78085.87,0.0,-0.81968,9e-05,21.44218]
[1776932244075,37.53,78082.03,0.0,-0.82004,9e-05,21.41399]
[1776932249080,37.53,78079.27,0.0,-0.82028,9e-05,21.39535]
[1776932254085,37.53,78076.79,0.0,-0.82052,9e-05,21.37496]
[1776932256087,37.53,78085.5,0.0,-0.81978,9e-05,21.4327]
[1776932261092,37.53,78077.24,0.0,-0.82051,9e-05,21.37554]
[1776932266097,37.53,78076.92,0.0,-0.82053,9e-05,21.37428]
[1776932272103,37.53,78075.63,0.0,-0.82062,9e-05,21.36687]
[1776932277108,37.53,78076.99,0.0,-0.82049,9e-05,21.377]
[1776932283054,37.53,78076.82,0.0,-0.82051,9e-05,21.37566]
[1776932284061,37.53,78084.02,0.0,-0.8199,9e-05,21.42319]
[1776932289096,37.53,78079.46,0.0,-0.8203,9e-05,21.39175]
[1776932295127,37.53,78075.86,0.0,-0.82061,9e-05,21.36751]
[1776932296128,37.53,78069.06,0.0,-0.82118,9e-05,21.32347]
[1776932301133,37.54,78066.94,0.0,-0.82131,9e-05,21.31253]
[1776932306138,37.55,78067.86,0.0,-0.82119,9e-05,21.32224]
[1776932311143,37.55,78067.56,0.0,-0.82121,9e-05,21.31861]
[1776932312806,37.55,78067.32,0.0,-0.82121,9e-05,21.31877]
[1776932314146,37.55,78057.65,0.0,-0.82205,9e-05,21.25307]
[1776932317149,37.55,78051.98,0.0,-0.82254,8e-05,21.21463]
[1776932321153,37.55,78046.15,0.0,-0.82301,8e-05,21.17691]
[1776932326158,37.55,78049.81,0.0,-0.82269,8e-05,21.20215]
[1776932331163,37.55,78049.76,0.0,-0.8227,8e-05,21.20175]
[1776932336168,37.54,78051.15,0.0,-0.82266,8e-05,21.20521]
[1776932341173,37.53,78054.24,0.0,-0.8225,8e-05,21.21793]
[1776932344176,37.51,78034.39,0.0,-0.82428,8e-05,21.07795]
[1776932349181,37.5,78023.19,0.0,-0.82532,8e-05,20.99535]
[1776932354186,37.51,78026.41,0.0,-0.82499,8e-05,21.02189]
[1776932355187,37.51,78033.03,0.0,-0.82442,8e-05,21.06645]
[1776932357189,37.51,78039.05,0.0,-0.82392,8e-05,21.10644]
[1776932360192,37.5,78046.36,0.0,-0.82332,8e-05,21.1535]
[1776932365197,37.5,78048.01,0.0,-0.82323,8e-05,21.16104]
[1776932370202,37.49,78047.76,0.0,-0.8233,8e-05,21.15568]
[1776932372204,37.48,78061.19,0.0,-0.82223,9e-05,21.2385]
[1776932378210,37.47,78062.66,0.0,-0.8222,9e-05,21.24074]
[1776932383217,37.45,78064.74,0.0,-0.82213,9e-05,21.24651]
[1776932388221,37.44,78067.21,0.0,-0.82202,9e-05,21.25599]
[1776932389222,37.44,78073.57,0.0,-0.82147,9e-05,21.29858]
[1776932392225,37.43,78081.81,0.0,-0.8208,9e-05,21.35158]
[1776932397230,37.43,78086.08,0.0,-0.82048,9e-05,21.3763]
[1776932402236,37.42,78086.54,0.0,-0.82049,9e-05,21.37608]
[1776932403237,37.41,78103.91,0.0,-0.81902,9e-05,21.49033]
[1776932404238,37.41,78110.32,0.0,-0.8185,9e-05,21.53076]
[1776932409243,37.39,78110.61,0.0,-0.81862,9e-05,21.52187]
[1776932415249,37.37,78110.64,0.0,-0.81872,9e-05,21.51487]
[1776932420254,37.37,78104.56,0.0,-0.81925,9e-05,21.47359]
[1776932425259,37.39,78102.11,0.0,-0.81937,9e-05,21.46363]
[1776932431178,37.41,78100.45,0.0,-0.81935,9e-05,21.46274]
[1776932435206,37.44,78098.87,0.0,-0.81934,9e-05,21.46332]
[1776932436270,37.44,78086.54,0.0,-0.82035,9e-05,21.38424]
[1776932441248,37.47,78088.46,0.0,-0.81998,9e-05,21.41235]
[1776932442257,37.48,78097.53,0.0,-0.81916,9e-05,21.47603]
[1776932445276,37.49,78101.33,0.0,-0.81874,9e-05,21.50898]
[1776932446279,37.5,78110.76,0.0,-0.8179,9e-05,21.57389]
[1776932451284,37.52,78103.48,0.0,-0.81838,9e-05,21.53577]
[1776932456289,37.54,78107.67,0.0,-0.8179,9e-05,21.5725]
[1776932461294,37.55,78110.17,0.0,-0.81761,9e-05,21.59489]
[1776932466299,37.57,78105.71,0.0,-0.81783,9e-05,21.5773]
[1776932471304,37.59,78104.18,0.0,-0.81782,9e-05,21.57787]
[1776932476309,37.61,78100.24,0.0,-0.81803,9e-05,21.56093]
[1776932480313,37.63,78105.39,0.0,-0.81751,9e-05,21.60119]
[1776932486319,37.64,78103.83,0.0,-0.81754,9e-05,21.59823]
[1776932491324,37.65,78108.8,0.0,-0.81708,9e-05,21.63195]
[1776932494074,37.65,78113.39,0.0,-0.81668,9e-05,21.66274]
[1776932499332,37.65,78109.44,0.0,-0.81702,9e-05,21.6365]
[1776932502335,37.65,78095.84,0.0,-0.81816,9e-05,21.54846]
[1776932508341,37.67,78092.44,0.0,-0.81833,9e-05,21.53452]
[1776932511344,37.68,78083.46,0.0,-0.81904,9e-05,21.4796]
[1776932516349,37.7,78083.87,0.0,-0.81889,9e-05,21.49111]
[1776932520353,37.71,78074.23,0.0,-0.81962,9e-05,21.4337]
[1776932524285,37.73,78072.49,0.0,-0.81966,9e-05,21.43068]
[1776932525358,37.74,78065.4,0.0,-0.82023,9e-05,21.38603]
[1776932530363,37.76,78061.48,0.0,-0.82041,9e-05,21.37165]
[1776932535368,37.78,78055.27,0.0,-0.82079,8e-05,21.34148]
[1776932540373,37.8,78053.06,0.0,-0.82083,8e-05,21.33778]
[1776932545378,37.82,78055.97,0.0,-0.82047,8e-05,21.36561]
[1776932550383,37.83,78054.13,0.0,-0.82055,8e-05,21.35856]
[1776932555388,37.83,78052.37,0.0,-0.82075,8e-05,21.34181]
[1776932560393,37.83,78052.87,0.0,-0.82072,8e-05,21.34411]
[1776932564397,37.83,78047.46,0.0,-0.82116,8e-05,21.30927]
[1776932568401,37.83,78038.42,0.0,-0.82188,8e-05,21.25292]
[1776932573406,37.85,78036.56,0.0,-0.82196,8e-05,21.24645]
[1776932578411,37.86,78036.66,0.0,-0.82188,8e-05,21.2521]
[1776932583416,37.86,78034.36,0.0,-0.82203,8e-05,21.24034]
[1776932585419,37.87,78028.14,0.0,-0.82254,8e-05,21.20037]
[1776932591424,37.88,78024.84,0.0,-0.82275,8e-05,21.18394]
[1776932593426,37.88,78016.67,0.0,-0.82339,8e-05,21.13331]
[1776932599372,37.9,78017.88,0.0,-0.82321,8e-05,21.14699]
[1776932604407,37.9,78022.68,0.0,-0.82276,8e-05,21.18241]
[1776932609443,37.91,78024.46,0.0,-0.82254,8e-05,21.19902]
[1776932614449,37.93,78025.54,0.0,-0.82237,8e-05,21.2106]
[1776932619454,37.94,78026.32,0.0,-0.82222,8e-05,21.22188]
[1776932621456,37.95,78020.22,0.0,-0.8227,8e-05,21.18419]
[1776932622457,37.95,78011.95,0.0,-0.82337,8e-05,21.13156]
[1776932627462,37.97,78017.01,0.0,-0.82283,8e-05,21.17384]
[1776932630465,37.98,78006.7,0.0,-0.82364,8e-05,21.10965]
[1776932634469,37.98,78001.26,0.0,-0.82408,8e-05,21.07491]
[1776932639474,37.98,77998.36,0.0,-0.82429,8e-05,21.05813]
[1776932644479,37.99,78000.6,0.0,-0.82408,8e-05,21.07491]
[1776932645144,37.99,78000.6,0.0,-0.82408,8e-05,21.0745]
[1776932646481,37.98,78018.68,0.0,-0.82258,8e-05,21.19279]
[1776932651486,37.97,78018.78,0.0,-0.82264,8e-05,21.18838]
[1776932654489,37.97,78027.37,0.0,-0.82195,8e-05,21.24243]
[1776932659494,37.96,78028.8,0.0,-0.8219,8e-05,21.24672]
[1776932664499,37.95,78032.11,0.0,-0.82168,8e-05,21.26431]
[1776932669503,37.94,78032.89,0.0,-0.82169,8e-05,21.26375]
[1776932672506,37.93,78027.18,0.0,-0.82222,8e-05,21.22028]
[1776932677511,37.93,78030.51,0.0,-0.82199,8e-05,21.23895]
[1776932680514,37.92,78024.98,0.0,-0.82247,8e-05,21.20127]
[1776932682516,37.92,78009.8,0.0,-0.82374,8e-05,21.10088]
[1776932684518,37.93,77996.63,0.0,-0.82483,8e-05,21.01501]
[1776932686520,37.93,77988.83,0.0,-0.82543,8e-05,20.96693]
[1776932691525,37.94,77979.23,0.0,-0.82617,8e-05,20.90762]
[1776932696530,37.94,77975.4,0.0,-0.82649,8e-05,20.88223]
[1776932701535,37.93,77976.66,0.0,-0.8265,8e-05,20.88212]
[1776932703537,37.91,77983.98,0.0,-0.82596,8e-05,20.92543]
[1776932708541,37.89,77985.4,0.0,-0.82601,8e-05,20.92206]
[1776932713546,37.87,77983.27,0.0,-0.82632,8e-05,20.89779]
[1776932715548,37.87,77973.16,0.0,-0.82717,8e-05,20.82961]
[1776932716549,37.87,77968.11,0.0,-0.82757,8e-05,20.79709]
[1776932721554,37.88,77956.17,0.0,-0.82849,8e-05,20.72334]
[1776932726559,37.89,77954.43,0.0,-0.82855,8e-05,20.71787]
[1776932731564,37.9,77954.38,0.0,-0.82856,8e-05,20.71568]
[1776932735568,37.9,77966.12,0.0,-0.82759,8e-05,20.79359]
[1776932742575,37.89,77967.92,0.0,-0.82749,8e-05,20.80141]
[1776932747580,37.88,77967.79,0.0,-0.82754,8e-05,20.79791]
[1776932750583,37.88,77973.99,0.0,-0.82705,8e-05,20.83706]
[1776932755588,37.87,77973.93,0.0,-0.82712,8e-05,20.83204]
[1776932757590,37.87,77979.29,0.0,-0.82668,8e-05,20.86696]
[1776932763523,37.87,77983.24,0.0,-0.82632,8e-05,20.89525]
[1776932768558,37.88,77983.72,0.0,-0.82626,8e-05,20.90041]
[1776932772586,37.87,77984.96,0.0,-0.82617,8e-05,20.90747]
[1776932773594,37.87,77994.59,0.0,-0.82538,8e-05,20.97032]
[1776932778621,37.86,77998.95,0.0,-0.82507,8e-05,20.99524]
[1776932783626,37.86,78012.63,0.0,-0.82395,8e-05,21.0843]
[1776932788632,37.85,78013.0,0.0,-0.82398,8e-05,21.08159]
[1776932793636,37.84,78015.24,0.0,-0.82388,8e-05,21.08787]
[1776932796205,37.83,78017.93,0.0,-0.82371,8e-05,21.10161]
[1776932801644,37.82,78021.73,0.0,-0.82349,8e-05,21.11963]
[1776932807651,37.8,78020.4,0.0,-0.82371,8e-05,21.10283]
[1776932811655,37.8,78009.09,0.0,-0.8247,8e-05,21.02454]
[1776932817661,37.8,78004.38,0.0,-0.82507,8e-05,20.99456]
[1776932822666,37.8,78003.43,0.0,-0.82514,8e-05,20.98957]
[1776932822940,37.8,78003.43,0.0,-0.82514,8e-05,20.98937]
[1776932824668,37.8,78012.8,0.0,-0.82436,8e-05,21.05111]
[1776932829673,37.79,78016.87,0.0,-0.82406,8e-05,21.07494]
[1776932834678,37.79,78015.07,0.0,-0.82425,8e-05,21.06038]
[1776932839683,37.78,78015.74,0.0,-0.82422,8e-05,21.06262]
[1776932844687,37.78,78014.53,0.0,-0.82434,8e-05,21.05322]
[1776932847690,37.78,77983.87,0.0,-0.82687,8e-05,20.85163]
[1776932848691,37.79,77974.68,0.0,-0.8276,8e-05,20.7935]
[1776932851694,37.8,77980.15,0.0,-0.82707,8e-05,20.83357]
[1776932853696,37.81,77987.97,0.0,-0.82638,8e-05,20.88898]
[1776932858701,37.82,77993.0,0.0,-0.82589,8e-05,20.9272]
[1776932863706,37.83,77993.79,0.0,-0.82579,8e-05,20.93558]
[1776932868711,37.83,77993.83,0.0,-0.82575,8e-05,20.93809]
[1776932873716,37.84,77991.3,0.0,-0.82593,8e-05,20.92377]
[1776932879722,37.84,77992.0,0.0,-0.82584,8e-05,20.93118]
[1776932884727,37.84,77994.44,0.0,-0.82562,8e-05,20.94845]
[1776932889731,37.84,77994.21,0.0,-0.82564,8e-05,20.94705]
[1776932894736,37.83,77999.25,0.0,-0.82528,8e-05,20.97528]
[1776932899741,37.82,78003.58,0.0,-0.82504,8e-05,20.99483]
[1776932904746,37.79,78003.94,0.0,-0.82516,8e-05,20.98636]
[1776932909751,37.77,78004.13,0.0,-0.82531,8e-05,20.97503]
[1776932914756,37.76,78003.72,0.0,-0.82546,8e-05,20.96158]
[1776932917759,37.75,77996.28,0.0,-0.82609,8e-05,20.91157]
[1776932921764,37.76,77990.15,0.0,-0.82658,8e-05,20.87195]
[1776932923766,37.76,77984.24,0.0,-0.82705,8e-05,20.83478]
[1776932929683,37.77,77985.83,0.0,-0.82687,8e-05,20.84875]
[1776932934719,37.77,77985.8,0.0,-0.82686,8e-05,20.84974]
[1776932939753,37.77,77983.02,0.0,-0.82709,8e-05,20.83078]
[1776932943784,37.77,77981.35,0.0,-0.82722,8e-05,20.82023]
[1776932944787,37.77,77965.14,0.0,-0.82856,8e-05,20.71286]
[1776932949793,37.78,77960.17,0.0,-0.8289,8e-05,20.68587]
[1776932954798,37.79,77960.47,0.0,-0.8288,8e-05,20.69335]
[1776932959803,37.81,77960.41,0.0,-0.82872,8e-05,20.69967]
[1776932962806,37.81,77954.53,0.0,-0.82915,8e-05,20.66482]
[1776932968812,37.83,77955.98,0.0,-0.82894,8e-05,20.68152]
[1776932973817,37.84,77957.54,0.0,-0.82877,8e-05,20.69321]
[1776932978822,37.84,77958.27,0.0,-0.82866,8e-05,20.70173]
[1776932983826,37.85,77965.41,0.0,-0.82804,8e-05,20.75165]
[1776932984827,37.85,77971.68,0.0,-0.82753,8e-05,20.7927]
[1776932985828,37.85,77978.56,0.0,-0.82697,8e-05,20.83729]
[1776932990833,37.84,77975.59,0.0,-0.82723,8e-05,20.81655]
[1776932995838,37.85,77974.95,0.0,-0.82722,8e-05,20.81685]
[1776933000843,37.86,77971.04,0.0,-0.82747,8e-05,20.79669]
[1776933005848,37.88,77957.14,0.0,-0.82851,8e-05,20.71334]
[1776933008851,37.9,77951.64,0.0,-0.82884,8e-05,20.68608]
[1776933013856,37.92,77956.24,0.0,-0.82831,8e-05,20.72857]
[1776933018860,37.94,77956.55,0.0,-0.82817,8e-05,20.73925]
[1776933023865,37.95,77956.36,0.0,-0.8281,8e-05,20.74438]
[1776933028870,37.96,77955.71,0.0,-0.82809,8e-05,20.7454]
[1776933033875,37.97,77954.22,0.0,-0.82817,8e-05,20.73651]
[1776933035877,37.97,77946.1,0.0,-0.82885,8e-05,20.68209]
[1776933039884,37.97,77963.26,0.0,-0.82745,8e-05,20.79423]
[1776933042886,37.96,77957.39,0.0,-0.82797,8e-05,20.75263]
[1776933046890,37.96,77950.85,0.0,-0.82854,8e-05,20.70722]
[1776933048892,37.96,77944.83,0.0,-0.82903,8e-05,20.66798]
[1776933053897,37.96,77948.72,0.0,-0.8287,8e-05,20.69445]
[1776933058902,37.96,77953.5,0.0,-0.82833,8e-05,20.72451]
[1776933061905,37.96,77959.15,0.0,-0.82788,8e-05,20.76063]
[1776933064908,37.95,77953.69,0.0,-0.82834,8e-05,20.72312]
[1776933069913,37.95,77952.36,0.0,-0.82846,8e-05,20.71409]
[1776933074918,37.95,77952.72,0.0,-0.82843,8e-05,20.71597]
[1776933079923,37.95,77952.66,0.0,-0.82844,8e-05,20.71522]
[1776933081925,37.95,77943.61,0.0,-0.82918,8e-05,20.65611]
[1776933086930,37.96,77945.15,0.0,-0.82901,8e-05,20.66914]
[1776933091935,37.96,77945.29,0.0,-0.829,8e-05,20.66842]
[1776933096940,37.96,77945.97,0.0,-0.82892,8e-05,20.6746]
[1776933102906,37.97,77946.44,0.0,-0.82886,8e-05,20.6797]
[1776933103952,37.97,77939.48,0.0,-0.82943,8e-05,20.6336]
[1776933106924,37.96,77934.57,0.0,-0.8299,8e-05,20.59549]
[1776933107932,37.96,77911.53,0.0,-0.83181,8e-05,20.4414]
[1776933113006,37.94,77910.62,0.0,-0.83197,8e-05,20.42821]
[1776933119009,37.91,77911.5,0.0,-0.83208,8e-05,20.42011]
[1776933124018,37.9,77910.71,0.0,-0.83223,8e-05,20.40796]
[1776933128022,37.89,77904.69,0.0,-0.83278,8e-05,20.36314]
[1776933130024,37.89,77911.53,0.0,-0.83225,8e-05,20.40666]
[1776933135029,37.88,77912.0,0.0,-0.83229,8e-05,20.40372]
[1776933140034,37.87,77912.49,0.0,-0.83231,8e-05,20.40182]
[1776933144038,37.86,77918.43,0.0,-0.83189,8e-05,20.43672]
[1776933149043,37.85,77912.09,0.0,-0.83246,8e-05,20.39005]
[1776933154048,37.85,77908.32,0.0,-0.83281,8e-05,20.35989]
[1776933155049,37.84,77915.57,0.0,-0.83223,8e-05,20.40736]
[1776933157051,37.84,77921.51,0.0,-0.83177,8e-05,20.44493]
[1776933162056,37.83,77930.35,0.0,-0.83113,8e-05,20.49709]
[1776933167061,37.82,77927.71,0.0,-0.83143,8e-05,20.4735]
[1776933172066,37.81,77926.77,0.0,-0.83156,8e-05,20.46248]
[1776933177071,37.8,77924.7,0.0,-0.83178,8e-05,20.44532]
[1776933182076,37.8,77918.57,0.0,-0.83229,8e-05,20.40344]
[1776933183077,37.8,77907.26,0.0,-0.8332,8e-05,20.32909]
[1776933184078,37.8,77900.87,0.0,-0.8337,8e-05,20.288]
[1776933186080,37.81,77894.75,0.0,-0.83416,8e-05,20.25052]
[1776933187081,37.81,77881.25,0.0,-0.83521,8e-05,20.16353]
[1776933193087,37.85,77871.16,0.0,-0.83581,8e-05,20.11332]
[1776933198092,37.87,77876.29,0.0,-0.83524,8e-05,20.16025]
[1776933203097,37.88,77876.04,0.0,-0.83519,8e-05,20.16383]
[1776933208102,37.88,77871.49,0.0,-0.83556,8e-05,20.13314]
[1776933214115,37.86,77872.19,0.0,-0.83567,8e-05,20.12273]
[1776933215116,37.85,77851.3,0.0,-0.83739,8e-05,19.98094]
[1776933217118,37.84,77856.81,0.0,-0.83701,8e-05,20.01234]
[1776933219120,37.83,77864.17,0.0,-0.83651,8e-05,20.05435]
[1776933224125,37.8,77862.05,0.0,-0.83689,8e-05,20.02309]
[1776933229130,37.78,77859.95,0.0,-0.83721,8e-05,19.99732]
[1776933232133,37.77,77854.73,0.0,-0.83769,8e-05,19.95734]
[1776933237137,37.75,77854.13,0.0,-0.83782,8e-05,19.94719]
[1776933243143,37.74,77858.0,0.0,-0.83759,8e-05,19.96634]
[1776933246146,37.73,77857.64,0.0,-0.83768,8e-05,19.95882]
[1776933248148,37.73,77866.93,0.0,-0.83696,8e-05,20.01896]
[1776933253153,37.71,77868.26,0.0,-0.83697,8e-05,20.01869]
[1776933256156,37.7,77874.52,0.0,-0.83653,8e-05,20.05568]
[1776933257157,37.7,77881.55,0.0,-0.83599,8e-05,20.10005]
[1776933262162,37.68,77879.99,0.0,-0.83623,8e-05,20.08035]
[1776933263163,37.68,77871.36,0.0,-0.83694,8e-05,20.02194]
[1776933266166,37.69,77865.46,0.0,-0.83737,8e-05,19.98611]
[1776933271171,37.7,77862.19,0.0,-0.83757,8e-05,19.96707]
[1776933277132,37.71,77857.77,0.0,-0.83782,8e-05,19.9463]
[1776933282167,37.72,77857.82,0.0,-0.83774,8e-05,19.95263]
[1776933287187,37.72,77857.59,0.0,-0.83777,8e-05,19.9499]
[1776933293193,37.71,77858.88,0.0,-0.83773,8e-05,19.95408]
[1776933298198,37.71,77857.88,0.0,-0.83785,8e-05,19.94417]
[1776933300200,37.7,77852.74,0.0,-0.83829,8e-05,19.90715]
[1776933305204,37.69,77853.27,0.0,-0.83835,8e-05,19.9022]
[1776933307206,37.69,77861.54,0.0,-0.83769,8e-05,19.95791]
[1776933312211,37.69,77862.78,0.0,-0.83759,8e-05,19.96576]
[1776933315215,37.69,77870.97,0.0,-0.83693,8e-05,20.02105]
[1776933320220,37.68,77878.49,0.0,-0.83635,8e-05,20.06902]
[1776933325224,37.68,77879.54,0.0,-0.83631,8e-05,20.07222]
[1776933330229,37.67,77882.71,0.0,-0.83611,8e-05,20.08909]
[1776933334233,37.67,77877.37,0.0,-0.83659,8e-05,20.04795]
[1776933339238,37.66,77878.21,0.0,-0.83654,8e-05,20.05215]
[1776933344243,37.66,77881.56,0.0,-0.83629,8e-05,20.07252]
[1776933349248,37.65,77881.44,0.0,-0.83633,8e-05,20.06932]
[1776933354253,37.65,77880.27,0.0,-0.83644,8e-05,20.06015]
[1776933360259,37.65,77880.41,0.0,-0.83645,8e-05,20.05952]
[1776933361260,37.65,77872.09,0.0,-0.83712,8e-05,20.00395]
[1776933363262,37.65,77877.46,0.0,-0.83669,8e-05,20.0398]
[1776933368267,37.65,77879.08,0.0,-0.83655,8e-05,20.05129]
[1776933371270,37.65,77851.4,0.0,-0.83877,8e-05,19.86664]
[1776933376275,37.66,77852.04,0.0,-0.83866,8e-05,19.87568]
[1776933379278,37.67,77846.37,0.0,-0.83905,8e-05,19.84299]
[1776933384284,37.69,77843.61,0.0,-0.83915,8e-05,19.83369]
[1776933389289,37.7,77841.35,0.0,-0.83922,8e-05,19.82753]
[1776933392292,37.71,77833.59,0.0,-0.8398,8e-05,19.77742]
[1776933394294,37.72,77839.55,0.0,-0.83928,8e-05,19.8206]
[1776933399299,37.73,77838.98,0.0,-0.83925,8e-05,19.82325]
[1776933401301,37.74,77830.64,0.0,-0.83987,8e-05,19.77094]
[1776933406306,37.75,77832.75,0.0,-0.8396,8e-05,19.79316]
[1776933411311,37.76,77835.64,0.0,-0.83931,8e-05,19.81781]
[1776933416316,37.77,77836.36,0.0,-0.8392,8e-05,19.82641]
[1776933420320,37.78,77830.05,0.0,-0.83966,8e-05,19.78797]
[1776933425325,37.79,77829.63,0.0,-0.83962,8e-05,19.79062]
[1776933430330,37.79,77832.02,0.0,-0.83938,8e-05,19.81081]
[1776933435335,37.8,77832.54,0.0,-0.8393,8e-05,19.81704]
[1776933439340,37.8,77823.99,0.0,-0.84001,8e-05,19.75814]
[1776933444345,37.79,77821.5,0.0,-0.84024,8e-05,19.739]
[1776933450346,37.79,77818.41,0.0,-0.84049,8e-05,19.71748]
[1776933453359,37.79,77802.85,0.0,-0.84177,8e-05,19.6083]
[1776933458364,37.78,77806.28,0.0,-0.84154,8e-05,19.62777]
[1776933463369,37.77,77805.69,0.0,-0.84161,8e-05,19.62168]
[1776933468374,37.77,77821.24,0.0,-0.84042,8e-05,19.72208]
[1776933470376,37.76,77826.32,0.0,-0.84007,8e-05,19.75187]
[1776933475381,37.76,77829.17,0.0,-0.83986,8e-05,19.76978]
[1776933480386,37.76,77830.03,0.0,-0.83981,8e-05,19.77362]
[1776933483389,37.76,77839.14,0.0,-0.83906,8e-05,19.83652]
[1776933484390,37.76,77856.85,0.0,-0.83766,8e-05,19.95334]
[1776933487393,37.75,77867.31,0.0,-0.83688,8e-05,20.01826]
[1776933492398,37.73,77865.17,0.0,-0.83716,8e-05,19.99605]
[1776933497403,37.72,77859.16,0.0,-0.83774,8e-05,19.94781]
[1776933500406,37.71,77847.99,0.0,-0.8387,8e-05,19.86755]
[1776933505411,37.7,77842.85,0.0,-0.83914,8e-05,19.83109]
[1776933510416,37.7,77840.44,0.0,-0.83935,8e-05,19.81401]
[1776933515421,37.7,77838.72,0.0,-0.83949,8e-05,19.8001]
[1776933520426,37.7,77838.77,0.0,-0.8395,8e-05,19.7992]
[1776933525431,37.68,77846.78,0.0,-0.83898,8e-05,19.84338]
[1776933530436,37.67,77846.73,0.0,-0.8391,8e-05,19.83342]
[1776933535441,37.65,77846.65,0.0,-0.83921,8e-05,19.82498]
[1776933540446,37.63,77839.57,0.0,-0.83994,8e-05,19.7638]
[1776933545451,37.61,77835.83,0.0,-0.84037,8e-05,19.72885]
[1776933550456,37.59,77836.29,0.0,-0.84042,8e-05,19.72416]
[1776933555461,37.58,77836.01,0.0,-0.84053,8e-05,19.71596]
[1776933556462,37.58,77828.42,0.0,-0.84113,8e-05,19.66474]
[1776933561467,37.58,77827.25,0.0,-0.84124,8e-05,19.65542]
[1776933566472,37.58,77827.55,0.0,-0.84123,8e-05,19.65648]
[1776933568474,37.57,77833.47,0.0,-0.84078,8e-05,19.69506]
[1776933573479,37.57,77835.44,0.0,-0.84069,8e-05,19.70114]
[1776933578484,37.56,77836.81,0.0,-0.84062,8e-05,19.70666]
[1776933579485,37.56,77831.4,0.0,-0.84105,8e-05,19.67018]
[1776933584490,37.56,77832.95,0.0,-0.84095,8e-05,19.67943]
[1776933589495,37.55,77841.96,0.0,-0.84026,8e-05,19.73696]
[1776933591497,37.55,77834.41,0.0,-0.84088,8e-05,19.68519]
[1776933595501,37.55,77828.07,0.0,-0.84138,8e-05,19.6428]
[1776933600506,37.56,77820.23,0.0,-0.84197,8e-05,19.59304]
[1776933605511,37.57,77815.67,0.0,-0.84226,8e-05,19.56804]
[1776933611516,37.58,77812.31,0.0,-0.84244,8e-05,19.55269]
[1776933615505,37.59,77808.36,0.0,-0.84268,8e-05,19.53177]
[1776933620525,37.61,77804.98,0.0,-0.84282,8e-05,19.51956]
[1776933625530,37.63,77811.18,0.0,-0.8422,8e-05,19.57214]
[1776933628533,37.64,77801.02,0.0,-0.84292,8e-05,19.51036]
[1776933631536,37.65,77792.86,0.0,-0.84355,8e-05,19.45531]
[1776933636541,37.65,77788.56,0.0,-0.84384,8e-05,19.43074]
[1776933642547,37.66,77786.39,0.0,-0.84393,8e-05,19.42232]
[1776933643548,37.66,77771.91,0.0,-0.84507,8e-05,19.32495]
[1776933644549,37.66,77762.59,0.0,-0.8458,8e-05,19.26287]
[1776933647552,37.67,77756.58,0.0,-0.84625,8e-05,19.22391]
[1776933648553,37.66,77766.93,0.0,-0.84545,8e-05,19.29253]
[1776933651556,37.66,77767.58,0.0,-0.84542,8e-05,19.29522]
[1776933653558,37.66,77775.59,0.0,-0.84481,8e-05,19.34763]
[1776933658563,37.65,77770.34,0.0,-0.84527,8e-05,19.30829]
[1776933663568,37.65,77767.83,0.0,-0.84547,8e-05,19.29126]
[1776933664573,37.65,77757.53,0.0,-0.84626,8e-05,19.22324]
[1776933666575,37.65,77751.21,0.0,-0.84674,8e-05,19.18235]
[1776933667576,37.66,77760.31,0.0,-0.846,8e-05,19.2454]
[1776933672587,37.67,77763.82,0.0,-0.84566,8e-05,19.27483]
[1776933675590,37.68,77770.34,0.0,-0.84511,8e-05,19.32133]
[1776933678593,37.68,77775.39,0.0,-0.84471,8e-05,19.35565]
[1776933682597,37.68,77785.4,0.0,-0.84389,8e-05,19.42577]
[1776933683598,37.69,77779.37,0.0,-0.84434,8e-05,19.38692]
[1776933688603,37.7,77777.38,0.0,-0.84442,8e-05,19.38051]
[1776933693608,37.7,77776.92,0.0,-0.84443,8e-05,19.37737]
[1776933698613,37.71,77773.38,0.0,-0.84466,8e-05,19.35761]
[1776933703618,37.72,77777.08,0.0,-0.84434,8e-05,19.38497]
[1776933707622,37.72,77782.71,0.0,-0.8439,8e-05,19.42285]
[1776933712627,37.72,77789.32,0.0,-0.84336,8e-05,19.46798]
[1776933717632,37.73,77784.93,0.0,-0.84365,8e-05,19.44358]
[1776933722637,37.73,77783.47,0.0,-0.84372,8e-05,19.43767]
[1776933727642,37.73,77784.19,0.0,-0.84366,8e-05,19.44258]
[1776933730645,37.74,77775.05,0.0,-0.84436,8e-05,19.38292]
[1776933735650,37.74,77772.27,0.0,-0.84453,8e-05,19.36834]
[1776933740654,37.75,77776.07,0.0,-0.84421,8e-05,19.39523]
[1776933745658,37.75,77775.92,0.0,-0.84422,8e-05,19.39457]
[1776933750663,37.75,77776.74,0.0,-0.84415,8e-05,19.40046]
[1776933755668,37.75,77782.62,0.0,-0.84372,8e-05,19.43519]
[1776933758572,37.74,77785.4,0.0,-0.84352,8e-05,19.45258]
[1776933759672,37.74,77793.98,0.0,-0.84286,8e-05,19.50879]
[1776933765621,37.73,77794.15,0.0,-0.8429,8e-05,19.50511]
[1776933769650,37.73,77794.11,0.0,-0.84295,8e-05,19.50166]
[1776933770656,37.73,77800.59,0.0,-0.84244,8e-05,19.54462]
[1776933771684,37.73,77786.59,0.0,-0.84354,8e-05,19.45138]
[1776933776689,37.73,77784.33,0.0,-0.8437,8e-05,19.43739]
[1776933781693,37.73,77788.74,0.0,-0.84335,8e-05,19.46697]
[1776933786698,37.73,77795.37,0.0,-0.84286,8e-05,19.50904]
[1776933790702,37.72,77775.09,0.0,-0.84447,8e-05,19.37203]
[1776933795707,37.73,77774.76,0.0,-0.84445,8e-05,19.3737]
[1776933800712,37.74,77775.39,0.0,-0.84437,8e-05,19.38066]
[1776933805717,37.74,77777.16,0.0,-0.84421,8e-05,19.39392]
[1776933810722,37.74,77774.25,0.0,-0.84441,8e-05,19.37652]
[1776933815727,37.74,77774.46,0.0,-0.8444,8e-05,19.37636]
[1776933820735,37.76,77730.78,0.0,-0.84768,8e-05,19.09388]
[1776933825740,37.75,77730.07,0.0,-0.84779,8e-05,19.08445]
[1776933828743,37.74,77741.26,0.0,-0.84704,8e-05,19.14997]
[1776933829744,37.73,77749.53,0.0,-0.84645,8e-05,19.2011]
[1776933834749,37.69,77751.27,0.0,-0.84653,8e-05,19.19444]
[1776933839755,37.67,77748.55,0.0,-0.84691,8e-05,19.16209]
[1776933842758,37.66,77730.93,0.0,-0.84831,8e-05,19.04154]
[1776933845761,37.67,77725.2,0.0,-0.84873,8e-05,19.00512]
[1776933850766,37.68,77725.61,0.0,-0.84863,8e-05,19.01378]
[1776933855771,37.68,77725.83,0.0,-0.84856,8e-05,19.01938]
[1776933860776,37.69,77730.4,0.0,-0.84815,8e-05,19.05501]
[1776933861777,37.7,77723.75,0.0,-0.84863,8e-05,19.01305]
[1776933866782,37.72,77719.9,0.0,-0.84879,8e-05,18.99917]
[1776933871787,37.74,77722.52,0.0,-0.8485,8e-05,19.02207]
[1776933876791,37.75,77726.11,0.0,-0.84814,8e-05,19.05272]
[1776933881796,37.75,77732.34,0.0,-0.84768,8e-05,19.09312]
[1776933886801,37.74,77727.24,0.0,-0.84808,8e-05,19.0581]
[1776933891806,37.74,77725.64,0.0,-0.84821,8e-05,19.04663]
[1776933896811,37.74,77722.4,0.0,-0.84845,8e-05,19.02596]
[1776933901816,37.74,77725.71,0.0,-0.84819,8e-05,19.04849]
[1776933903818,37.74,77736.44,0.0,-0.84738,8e-05,19.11881]
[1776933908823,37.74,77742.28,0.0,-0.84696,8e-05,19.15491]
[1776933913828,37.73,77748.85,0.0,-0.84648,8e-05,19.19626]
[1776933915830,37.73,77741.76,0.0,-0.84704,8e-05,19.14835]
[1776933916831,37.74,77722.99,0.0,-0.84847,8e-05,19.02499]
[1776933921836,37.75,77724.93,0.0,-0.84823,8e-05,19.04484]
[1776933925748,37.75,77729.95,0.0,-0.84782,8e-05,19.08025]
[1776933928843,37.75,77724.86,0.0,-0.84822,8e-05,19.0457]
[1776933934812,37.75,77720.88,0.0,-0.84855,8e-05,19.01558]
[1776933939846,37.75,77723.24,0.0,-0.84836,8e-05,19.03181]
[1776933945860,37.75,77728.06,0.0,-0.84801,8e-05,19.06227]
[1776933950865,37.75,77727.96,0.0,-0.84804,8e-05,19.06011]
[1776933955870,37.74,77730.1,0.0,-0.8479,8e-05,19.0724]
[1776933960875,37.74,77731.87,0.0,-0.84779,8e-05,19.08197]
[1776933965880,37.73,77729.69,0.0,-0.84797,8e-05,19.06593]
[1776933967882,37.73,77741.27,0.0,-0.84709,8e-05,19.14227]
[1776933969884,37.73,77746.29,0.0,-0.84672,8e-05,19.1745]
[1776933972887,37.73,77736.51,0.0,-0.84749,8e-05,19.10827]
[1776933977892,37.73,77731.63,0.0,-0.84783,8e-05,19.07861]
[1776933982897,37.74,77736.59,0.0,-0.84743,8e-05,19.11303]
[1776933985900,37.74,77744.54,0.0,-0.84682,8e-05,19.16519]
[1776933990905,37.73,77734.84,0.0,-0.8476,8e-05,19.09818]
[1776933995910,37.73,77740.23,0.0,-0.8472,8e-05,19.13091]
[1776934000915,37.73,77737.36,0.0,-0.84742,8e-05,19.11257]
[1776934003918,37.73,77742.52,0.0,-0.84703,8e-05,19.14579]
[1776934008923,37.73,77749.64,0.0,-0.84652,8e-05,19.18977]
[1776934013928,37.72,77750.38,0.0,-0.84653,8e-05,19.18926]
[1776934018933,37.71,77748.97,0.0,-0.8467,8e-05,19.17464]
[1776934023938,37.7,77752.33,0.0,-0.8465,8e-05,19.19223]
[1776934028943,37.69,77758.63,0.0,-0.84608,8e-05,19.22898]
[1776934032947,37.68,77764.23,0.0,-0.84571,8e-05,19.26094]
[1776934034915,37.67,77764.73,0.0,-0.8457,8e-05,19.26118]
[1776934035950,37.67,77770.26,0.0,-0.84529,8e-05,19.29636]
[1776934040979,37.65,77777.21,0.0,-0.84485,8e-05,19.33471]
[1776934041980,37.65,77783.94,0.0,-0.84435,8e-05,19.37714]
[1776934043982,37.64,77789.23,0.0,-0.844,8e-05,19.40736]
[1776934044983,37.64,77794.61,0.0,-0.84362,8e-05,19.44018]
[1776934049988,37.61,77800.31,0.0,-0.84335,8e-05,19.46357]
[1776934052991,37.59,77806.06,0.0,-0.84303,8e-05,19.48909]
[1776934057996,37.57,77807.15,0.0,-0.84311,8e-05,19.4827]
[1776934063001,37.54,77810.64,0.0,-0.84299,8e-05,19.49361]
[1776934067005,37.53,77815.96,0.0,-0.84269,8e-05,19.51935]
[1776934070010,37.51,77822.32,0.0,-0.84228,8e-05,19.55449]
[1776934071011,37.51,77815.56,0.0,-0.84284,8e-05,19.50713]
[1776934076016,37.49,77822.96,0.0,-0.84238,8e-05,19.54633]
[1776934081023,37.47,77824.26,0.0,-0.84242,8e-05,19.54401]
[1776934085027,37.45,77831.08,0.0,-0.84197,8e-05,19.58218]
[1776934087029,37.45,77837.19,0.0,-0.84154,8e-05,19.61881]
[1776934092034,37.43,77837.21,0.0,-0.84166,8e-05,19.60849]
[1776934097039,37.41,77837.72,0.0,-0.84173,8e-05,19.60292]
[1776934098966,37.41,77836.49,0.0,-0.84185,8e-05,19.59283]
[1776934100042,37.41,77815.55,0.0,-0.84351,8e-05,19.45209]
[1776934104046,37.41,77793.41,0.0,-0.84524,8e-05,19.3046]
[1776934105016,37.41,77793.41,0.0,-0.84522,8e-05,19.3065]
[1776934106015,37.42,77785.83,0.0,-0.84579,8e-05,19.25761]
[1776934111049,37.43,77784.99,0.0,-0.8458,8e-05,19.25525]
[1776934117058,37.43,77783.85,0.0,-0.84588,8e-05,19.24765]
[1776934119060,37.43,77791.53,0.0,-0.8453,8e-05,19.29812]
[1776934124065,37.42,77795.38,0.0,-0.84502,8e-05,19.32177]
[1776934129070,37.43,77796.01,0.0,-0.84494,8e-05,19.32859]
[1776934134075,37.43,77796.61,0.0,-0.84487,8e-05,19.33478]
[1776934139080,37.43,77797.28,0.0,-0.8448,8e-05,19.34054]
[1776934140081,37.43,77802.93,0.0,-0.84436,8e-05,19.37803]
[1776934145086,37.43,77803.78,0.0,-0.84432,8e-05,19.38177]
[1776934145690,37.43,77803.78,0.0,-0.8443,8e-05,19.38322]
[1776934147088,37.43,77788.57,0.0,-0.84548,8e-05,19.28252]
[1776934152093,37.44,77793.24,0.0,-0.84505,8e-05,19.31839]
[1776934153094,37.44,77798.84,0.0,-0.84461,8e-05,19.35606]
[1776934158099,37.44,77806.18,0.0,-0.84405,8e-05,19.40383]
[1776934163104,37.43,77806.11,0.0,-0.8441,8e-05,19.40029]
[1776934168109,37.43,77806.57,0.0,-0.84409,8e-05,19.40103]
[1776934173114,37.42,77806.37,0.0,-0.84417,8e-05,19.39268]
[1776934174115,37.42,77795.92,0.0,-0.84499,8e-05,19.32237]
[1776934178119,37.43,77790.67,0.0,-0.84538,8e-05,19.28922]
[1776934183129,37.44,77790.66,0.0,-0.84533,8e-05,19.29347]
[1776934188134,37.44,77788.61,0.0,-0.84544,8e-05,19.28353]
[1776934193139,37.45,77785.62,0.0,-0.84563,8e-05,19.26755]
[1776934197143,37.45,77792.44,0.0,-0.84507,8e-05,19.31514]
[1776934199145,37.45,77798.12,0.0,-0.84463,8e-05,19.35273]
[1776934203149,37.45,77803.56,0.0,-0.84424,8e-05,19.38636]
[1776934204150,37.44,77809.44,0.0,-0.84379,8e-05,19.42429]
[1776934205151,37.44,77815.16,0.0,-0.84337,8e-05,19.46066]
[1776934208154,37.43,77808.56,0.0,-0.84395,8e-05,19.4114]
[1776934213159,37.42,77811.44,0.0,-0.84379,8e-05,19.42469]
[1776934218164,37.41,77813.94,0.0,-0.84367,8e-05,19.43526]
[1776934221167,37.4,77823.06,0.0,-0.84302,8e-05,19.49139]
[1776934226175,37.38,77825.06,0.0,-0.84298,8e-05,19.49457]
[1776934231180,37.36,77829.72,0.0,-0.84276,8e-05,19.51192]
[1776934236185,37.34,77831.26,0.0,-0.84276,8e-05,19.51271]
[1776934240189,37.33,77836.6,0.0,-0.84243,8e-05,19.54079]
[1776934242191,37.32,77843.32,0.0,-0.84196,8e-05,19.58107]
[1776934247196,37.3,77840.63,0.0,-0.8423,8e-05,19.55201]
[1776934252201,37.28,77840.05,0.0,-0.84246,8e-05,19.53922]
[1776934258207,37.27,77841.43,0.0,-0.84246,8e-05,19.53948]
[1776934261210,37.26,77848.16,0.0,-0.84198,8e-05,19.58032]
[1776934264213,37.25,77840.25,0.0,-0.84266,8e-05,19.52275]
[1776934270219,37.24,77841.73,0.0,-0.84261,8e-05,19.52708]
[1776934276216,37.23,77842.14,0.0,-0.84265,8e-05,19.52395]
[1776934281231,37.22,77841.9,0.0,-0.84273,8e-05,19.51758]
[1776934282232,37.22,77827.6,0.0,-0.84387,8e-05,19.42098]
[1776934287237,37.23,77827.42,0.0,-0.84386,8e-05,19.42186]
[1776934288238,37.23,77832.79,0.0,-0.84343,8e-05,19.45785]
[1776934292242,37.22,77839.04,0.0,-0.84297,8e-05,19.49569]
[1776934298248,37.22,77838.62,0.0,-0.84303,8e-05,19.49105]
[1776934303253,37.22,77839.88,0.0,-0.84296,8e-05,19.49666]
[1776934308258,37.21,77839.56,0.0,-0.843,8e-05,19.49293]
[1776934312262,37.21,77846.55,0.0,-0.84248,8e-05,19.53785]
[1776934316266,37.2,77840.67,0.0,-0.84297,8e-05,19.49567]
[1776934318268,37.2,77825.95,0.0,-0.84416,8e-05,19.39527]
[1776934323273,37.21,77824.68,0.0,-0.84423,8e-05,19.38932]
[1776934328278,37.21,77828.53,0.0,-0.84389,8e-05,19.41781]
[1776934331281,37.21,77834.44,0.0,-0.84342,8e-05,19.4574]
[1776934334284,37.21,77839.88,0.0,-0.84302,8e-05,19.49214]
[1776934339289,37.2,77840.93,0.0,-0.84298,8e-05,19.49501]
[1776934341291,37.19,77855.76,0.0,-0.84184,8e-05,19.59216]
[1776934346296,37.18,77853.02,0.0,-0.84218,8e-05,19.56367]
[1776934351301,37.16,77860.08,0.0,-0.84173,8e-05,19.60004]
[1776934354304,37.15,77853.61,0.0,-0.84231,8e-05,19.5513]
[1776934359309,37.15,77849.64,0.0,-0.84267,8e-05,19.52072]
[1776934364314,37.14,77853.62,0.0,-0.84241,8e-05,19.54331]
[1776934367294,37.13,77856.14,0.0,-0.84225,8e-05,19.55683]
[1776934368318,37.13,77866.69,0.0,-0.84143,8e-05,19.62612]
[1776934373324,37.12,77865.6,0.0,-0.84159,8e-05,19.61301]
[1776934378329,37.11,77864.57,0.0,-0.84172,8e-05,19.60218]
[1776934383336,37.11,77863.66,0.0,-0.84183,8e-05,19.59332]
[1776934388341,37.1,77864.45,0.0,-0.84181,8e-05,19.59458]
[1776934393346,37.09,77865.36,0.0,-0.84179,8e-05,19.59655]
[1776934398351,37.08,77866.51,0.0,-0.84175,8e-05,19.60046]
[1776934403356,37.08,77866.46,0.0,-0.8418,8e-05,19.59644]
[1776934408361,37.07,77866.61,0.0,-0.84182,8e-05,19.59425]
[1776934413367,37.07,77864.98,0.0,-0.84201,8e-05,19.57716]
[1776934417371,37.07,77856.98,0.0,-0.84266,8e-05,19.522]
[1776934422376,37.07,77863.02,0.0,-0.84216,8e-05,19.56415]
[1776934427381,37.06,77868.01,0.0,-0.84179,8e-05,19.59581]
[1776934433315,37.06,77866.35,0.0,-0.84196,8e-05,19.5814]
[1776934438350,37.05,77866.72,0.0,-0.84195,8e-05,19.5819]
[1776934441371,37.05,77864.2,0.0,-0.84216,8e-05,19.56492]
[1776934442378,37.06,77856.87,0.0,-0.84273,8e-05,19.516]
[1776934447403,37.06,77849.88,0.0,-0.84328,8e-05,19.46943]
[1776934452408,37.05,77851.3,0.0,-0.8432,8e-05,19.47627]
[1776934457413,37.06,77849.79,0.0,-0.84329,8e-05,19.46882]
[1776934462418,37.06,77832.74,0.0,-0.84461,8e-05,19.35649]
[1776934463418,37.07,77827.48,0.0,-0.84501,8e-05,19.32238]
[1776934469424,37.08,77828.76,0.0,-0.84482,8e-05,19.33834]
[1776934474430,37.09,77830.58,0.0,-0.84464,8e-05,19.35154]
[1776934476432,37.09,77843.34,0.0,-0.84361,8e-05,19.43919]
[1776934481437,37.09,77843.57,0.0,-0.8436,8e-05,19.43986]
[1776934484441,37.09,77852.01,0.0,-0.84294,8e-05,19.49617]
[1776934487444,37.08,77858.03,0.0,-0.84251,8e-05,19.53305]
[1776934492449,37.08,77857.71,0.0,-0.84255,8e-05,19.52934]
[1776934497454,37.08,77855.22,0.0,-0.84275,8e-05,19.51291]
[1776934502459,37.08,77855.87,0.0,-0.84269,8e-05,19.51724]
[1776934507464,37.08,77855.95,0.0,-0.84269,8e-05,19.5175]
[1776934512469,37.08,77856.0,0.0,-0.84269,8e-05,19.51748]
[1776934517474,37.08,77854.07,0.0,-0.84284,8e-05,19.50452]
[1776934521478,37.07,77864.78,0.0,-0.842,8e-05,19.57583]
[1776934526483,37.06,77865.96,0.0,-0.84197,8e-05,19.5787]
[1776934531488,37.06,77864.67,0.0,-0.84214,8e-05,19.56252]
[1776934536493,37.05,77864.14,0.0,-0.84222,8e-05,19.55626]
[1776934541498,37.05,77865.27,0.0,-0.84216,8e-05,19.56134]
[1776934546503,37.04,77864.9,0.0,-0.84222,8e-05,19.55645]
[1776934551508,37.04,77863.77,0.0,-0.84233,8e-05,19.54707]
[1776934554512,37.04,77850.33,0.0,-0.8434,8e-05,19.45681]
[1776934556514,37.04,77857.32,0.0,-0.84282,8e-05,19.50551]
[1776934561518,37.05,77857.74,0.0,-0.84277,8e-05,19.50956]
[1776934563520,37.04,77863.93,0.0,-0.84229,8e-05,19.55079]
[1776934568525,37.04,77861.12,0.0,-0.84253,8e-05,19.53032]
[1776934573530,37.04,77859.55,0.0,-0.84266,8e-05,19.51955]
[1776934578535,37.04,77858.91,0.0,-0.84271,8e-05,19.51532]
[1776934583540,37.04,77857.2,0.0,-0.84283,8e-05,19.50452]
[1776934588545,37.04,77857.41,0.0,-0.84281,8e-05,19.50647]
[1776934593552,37.05,77855.63,0.0,-0.84296,8e-05,19.49172]
[1776934595554,37.05,77847.64,0.0,-0.84358,8e-05,19.43921]
[1776934601569,37.06,77848.39,0.0,-0.84346,8e-05,19.44932]
[1776934607531,37.06,77848.11,0.0,-0.84344,8e-05,19.45123]
[1776934612568,37.07,77848.74,0.0,-0.84336,8e-05,19.45758]
[1776934617587,37.07,77850.49,0.0,-0.84321,8e-05,19.47031]
[1776934622592,37.07,77851.68,0.0,-0.84312,8e-05,19.47837]
[1776934627597,37.07,77849.44,0.0,-0.84328,8e-05,19.46422]
[1776934632602,37.07,77849.23,0.0,-0.84329,8e-05,19.46337]
[1776934637607,37.07,77849.88,0.0,-0.84324,8e-05,19.46808]
[1776934639331,37.07,77850.3,0.0,-0.84321,8e-05,19.46998]
[1776934640610,37.07,77862.51,0.0,-0.84225,8e-05,19.55151]
[1776934645615,37.05,77862.2,0.0,-0.84238,8e-05,19.54119]
[1776934650620,37.05,77860.24,0.0,-0.84259,8e-05,19.52313]
[1776934655625,37.04,77861.36,0.0,-0.84258,8e-05,19.52299]
[1776934660630,37.03,77861.57,0.0,-0.84264,8e-05,19.51817]
[1776934665635,37.02,77861.04,0.0,-0.84274,8e-05,19.5096]
[1776934670641,37.01,77863.63,0.0,-0.84259,8e-05,19.52261]
[1776934675646,37.0,77863.5,0.0,-0.84266,8e-05,19.51712]
[1776934680651,37.0,77863.37,0.0,-0.84271,8e-05,19.51252]
[1776934685656,36.99,77867.07,0.0,-0.84246,8e-05,19.53398]
[1776934690662,36.99,77867.31,0.0,-0.84246,8e-05,19.53405]
[1776934695667,36.99,77866.65,0.0,-0.84251,8e-05,19.52958]
[1776934700672,36.99,77865.76,0.0,-0.84258,8e-05,19.52426]
[1776934702674,36.99,77871.81,0.0,-0.8421,8e-05,19.56459]
[1776934707679,36.98,77872.9,0.0,-0.84205,8e-05,19.56876]
[1776934712684,36.99,77871.86,0.0,-0.8421,8e-05,19.56293]
[1776934717689,37.0,77871.63,0.0,-0.84206,8e-05,19.56624]
[1776934722694,37.0,77875.69,0.0,-0.8417,8e-05,19.59637]
[1776934727699,37.0,77883.47,0.0,-0.8411,8e-05,19.64733]
[1776934732704,36.99,77885.22,0.0,-0.84101,8e-05,19.65448]
[1776934737709,36.98,77886.27,0.0,-0.84098,8e-05,19.65761]
[1776934742714,36.98,77889.74,0.0,-0.8407,8e-05,19.68106]
[1776934747719,36.98,77894.14,0.0,-0.84037,8e-05,19.70861]
[1776934752722,36.97,77893.14,0.0,-0.84048,8e-05,19.69921]
[1776934757727,36.97,77893.88,0.0,-0.84045,8e-05,19.7022]
[1776934762731,36.97,77895.37,0.0,-0.84036,8e-05,19.71006]
[1776934768737,36.96,77894.31,0.0,-0.84048,8e-05,19.70024]
[1776934769663,36.96,77894.31,0.0,-0.84047,8e-05,19.70035]
[1776934770739,36.96,77877.07,0.0,-0.84186,8e-05,19.58401]
[1776934776712,36.96,77875.23,0.0,-0.84205,8e-05,19.56597]
[1776934781751,36.96,77865.62,0.0,-0.84283,8e-05,19.50008]
[1776934782752,36.96,77860.03,0.0,-0.84327,8e-05,19.46304]
[1776934787757,36.97,77858.38,0.0,-0.84334,8e-05,19.4568]
[1776934792762,36.98,77857.94,0.0,-0.84332,8e-05,19.45794]
[1776934797769,36.98,77858.88,0.0,-0.84321,8e-05,19.46738]
[1776934802774,36.99,77858.93,0.0,-0.84318,8e-05,19.4702]
[1776934807779,36.99,77858.26,0.0,-0.8432,8e-05,19.46783]
[1776934812784,36.99,77858.73,0.0,-0.84314,8e-05,19.47263]
[1776934817789,36.95,77858.56,0.0,-0.84347,8e-05,19.4464]
[1776934822795,36.84,77857.77,0.0,-0.84428,8e-05,19.37986]
[1776934827799,36.74,77856.45,0.0,-0.84505,8e-05,19.31599]
[1776934832804,36.65,77856.65,0.0,-0.84566,8e-05,19.26392]
[1776934837812,36.57,77843.01,0.0,-0.8473,8e-05,19.12472]
[1776934838813,36.56,77835.68,0.0,-0.84797,8e-05,19.06687]
[1776934841816,36.52,77829.35,0.0,-0.84872,8e-05,19.00271]
[1776934843818,36.5,77836.48,0.0,-0.84832,8e-05,19.03812]
[1776934848823,36.44,77837.96,0.0,-0.84861,8e-05,19.01477]
[1776934853828,36.39,77837.48,0.0,-0.84901,8e-05,18.9811]
[1776934858834,36.34,77835.25,0.0,-0.8495,8e-05,18.93885]
[1776934863839,36.3,77837.2,0.0,-0.84964,8e-05,18.92816]
[1776934868844,36.26,77839.09,0.0,-0.84976,8e-05,18.9182]
[1776934869845,36.26,77848.54,0.0,-0.84902,8e-05,18.98293]
[1776934874850,36.25,77852.79,0.0,-0.84871,8e-05,19.00956]
[1776934879855,36.25,77855.69,0.0,-0.84851,8e-05,19.0267]
[1776934881857,36.25,77846.88,0.0,-0.84923,8e-05,18.96477]
[1776934886862,36.24,77845.52,0.0,-0.84937,8e-05,18.95295]
[1776934891867,36.24,77845.21,0.0,-0.84944,8e-05,18.94491]
[1776934896872,36.23,77844.01,0.0,-0.84957,8e-05,18.93425]
[1776934901877,36.23,77841.76,0.0,-0.84977,8e-05,18.91649]
[1776934906882,36.21,77839.18,0.0,-0.85009,8e-05,18.88927]
[1776934911887,36.21,77837.99,0.0,-0.8502,8e-05,18.87913]
[1776934916892,36.21,77836.61,0.0,-0.85034,8e-05,18.86773]
[1776934919895,36.21,77829.87,0.0,-0.85088,8e-05,18.82014]
[1776934924901,36.2,77812.15,0.0,-0.8523,8e-05,18.69634]
[1776934928905,36.2,77820.54,0.0,-0.85164,8e-05,18.75365]
[1776934933910,36.2,77820.74,0.0,-0.85164,8e-05,18.75402]
[1776934935846,36.2,77819.92,0.0,-0.85171,8e-05,18.74796]
[1776934936854,36.2,77814.41,0.0,-0.85214,8e-05,18.70976]
[1776934937861,36.2,77808.48,0.0,-0.85261,8e-05,18.66861]
[1776934939879,36.2,77811.6,0.0,-0.85237,8e-05,18.68986]
[1776934944911,36.2,77815.6,0.0,-0.85207,8e-05,18.71659]
[1776934949929,36.2,77815.41,0.0,-0.85209,8e-05,18.71438]
[1776934954934,36.19,77815.0,0.0,-0.85216,8e-05,18.70714]
[1776934959939,36.19,77813.0,0.0,-0.85232,8e-05,18.69247]
[1776934964944,36.19,77813.43,0.0,-0.8523,8e-05,18.69475]
[1776934965945,36.19,77821.07,0.0,-0.8517,8e-05,18.74736]
[1776934967948,36.19,77826.6,0.0,-0.85127,8e-05,18.78512]
[1776934972953,36.19,77827.17,0.0,-0.85124,8e-05,18.7877]
[1776934977958,36.19,77820.79,0.0,-0.85176,8e-05,18.74239]
[1776934982963,36.18,77818.13,0.0,-0.85198,8e-05,18.72302]
[1776934988969,36.18,77819.05,0.0,-0.85192,8e-05,18.72822]
[1776934993974,36.18,77818.68,0.0,-0.85196,8e-05,18.72465]
[1776934997978,36.18,77811.35,0.0,-0.85255,8e-05,18.67325]
[1776935000981,36.18,77802.0,0.0,-0.85328,8e-05,18.60844]
[1776935005986,36.18,77800.92,0.0,-0.85337,8e-05,18.60103]
[1776935010991,36.18,77801.31,0.0,-0.85334,8e-05,18.60366]
[1776935015996,36.18,77796.66,0.0,-0.85372,8e-05,18.56825]
[1776935021004,36.18,77793.61,0.0,-0.85396,8e-05,18.54737]
[1776935026010,36.18,77795.04,0.0,-0.85385,8e-05,18.55692]
[1776935031015,36.18,77792.14,0.0,-0.85408,8e-05,18.5366]
[1776935034018,36.18,77776.05,0.0,-0.85534,8e-05,18.42515]
[1776935035019,36.18,77771.0,0.0,-0.85573,8e-05,18.39006]
[1776935037021,36.18,77755.1,0.0,-0.85697,8e-05,18.27999]
[1776935038022,36.18,77747.98,0.0,-0.85751,8e-05,18.23084]
[1776935039023,36.18,77741.52,0.0,-0.85801,8e-05,18.18638]
[1776935043027,36.18,77746.57,0.0,-0.85762,8e-05,18.22101]
[1776935046035,36.18,77738.63,0.0,-0.85823,8e-05,18.16637]
[1776935046657,36.18,77738.63,0.0,-0.85823,8e-05,18.16637]
[1776935048038,36.18,77711.48,0.0,-0.86031,8e-05,17.97925]
[1776935049039,36.18,77718.43,0.0,-0.85978,8e-05,18.02695]
[1776935054044,36.17,77717.19,0.0,-0.85991,8e-05,18.01579]
[1776935055045,36.17,77711.16,0.0,-0.86036,8e-05,17.97432]
[1776935057047,36.17,77705.88,0.0,-0.86077,8e-05,17.93777]
[1776935062053,36.17,77679.66,0.0,-0.86275,8e-05,17.75687]
[1776935063054,36.17,77687.25,0.0,-0.86219,8e-05,17.80865]
[1776935067068,36.17,77674.13,0.0,-0.86318,7e-05,17.71758]
[1776935069070,36.17,77656.1,0.0,-0.86453,7e-05,17.59381]
[1776935074076,36.17,77648.38,0.0,-0.86513,7e-05,17.53714]
[1776935079080,36.17,77649.15,0.0,-0.86508,7e-05,17.5415]
[1776935084089,36.16,77637.58,0.0,-0.86595,7e-05,17.46156]
[1776935085090,36.16,77631.98,0.0,-0.86636,7e-05,17.42322]
[1776935088093,36.16,77642.64,0.0,-0.86558,7e-05,17.49593]
[1776935093098,36.16,77644.19,0.0,-0.86547,7e-05,17.50579]
[1776935098107,36.16,77643.39,0.0,-0.86554,7e-05,17.49963]
[1776935103112,36.16,77646.1,0.0,-0.86535,7e-05,17.51753]
[1776935106115,36.16,77635.41,0.0,-0.86614,7e-05,17.44412]
[1776935108119,36.16,77647.04,0.0,-0.86528,7e-05,17.52353]
[1776935110077,36.16,77650.92,0.0,-0.865,7e-05,17.54944]
[1776935111122,36.16,77663.7,0.0,-0.86405,7e-05,17.63673]
[1776935114107,36.16,77667.55,0.0,-0.86377,7e-05,17.66244]
[1776935115114,36.16,77676.16,0.0,-0.86313,7e-05,17.72111]
[1776935120133,36.15,77675.88,0.0,-0.86317,7e-05,17.71783]
[1776935121134,36.15,77684.23,0.0,-0.86255,8e-05,17.77476]
[1776935126139,36.15,77672.0,0.0,-0.86347,7e-05,17.68993]
[1776935131144,36.15,77676.18,0.0,-0.86319,7e-05,17.71475]
[1776935136149,36.15,77672.2,0.0,-0.86349,7e-05,17.68698]
[1776935141154,36.15,77671.41,0.0,-0.86355,7e-05,17.68123]
[1776935146159,36.15,77672.39,0.0,-0.86348,7e-05,17.68777]
[1776935151164,36.15,77677.99,0.0,-0.86306,8e-05,17.72619]
[1776935156168,36.15,77682.05,0.0,-0.86276,8e-05,17.75408]
[1776935161174,36.15,77682.14,0.0,-0.86275,8e-05,17.75485]
[1776935166179,36.15,77678.75,0.0,-0.863,8e-05,17.73181]
[1776935171184,36.15,77675.84,0.0,-0.86322,7e-05,17.7118]
[1776935173186,36.15,77668.96,0.0,-0.86373,7e-05,17.66447]
[1776935179192,36.15,77666.03,0.0,-0.86396,7e-05,17.64426]
[1776935181202,36.15,77657.57,0.0,-0.86459,7e-05,17.58608]
[1776935182203,36.15,77635.96,0.0,-0.86619,7e-05,17.43778]
[1776935184612,36.15,77636.69,0.0,-0.86614,7e-05,17.44273]
[1776935186207,36.15,77661.69,0.0,-0.86429,7e-05,17.61392]
[1776935189210,36.15,77655.56,0.0,-0.86474,7e-05,17.57186]
[1776935193214,36.15,77649.16,0.0,-0.86524,7e-05,17.52439]
[1776935198224,36.15,77645.82,0.0,-0.8655,7e-05,17.5009]
[1776935203229,36.15,77642.41,0.0,-0.86575,7e-05,17.47704]
[1776935208234,36.15,77641.09,0.0,-0.86586,7e-05,17.46747]
[1776935213239,36.15,77637.34,0.0,-0.86614,7e-05,17.44165]
[1776935218245,36.15,77631.58,0.0,-0.86656,7e-05,17.40211]
[1776935222249,36.15,77625.95,0.0,-0.86698,7e-05,17.36379]
[1776935225252,36.15,77617.71,0.0,-0.86758,7e-05,17.30788]
[1776935226253,36.15,77606.59,0.0,-0.86839,7e-05,17.2322]
[1776935231258,36.15,77614.14,0.0,-0.86783,7e-05,17.28467]
[1776935236264,36.15,77616.17,0.0,-0.86767,7e-05,17.29937]
[1776935240268,36.15,77629.76,0.0,-0.86667,7e-05,17.39257]
[1776935241269,36.15,77619.28,0.0,-0.86744,7e-05,17.32106]
[1776935246274,36.15,77617.94,0.0,-0.86753,7e-05,17.31239]
[1776935251279,36.15,77617.4,0.0,-0.86758,7e-05,17.30592]
[1776935256285,36.15,77616.99,0.0,-0.86761,7e-05,17.30376]
[1776935261290,36.15,77617.1,0.0,-0.86759,7e-05,17.30526]
[1776935266295,36.16,77619.69,0.0,-0.86739,7e-05,17.32354]
[1776935272228,36.16,77614.48,0.0,-0.86776,7e-05,17.28883]
[1776935277263,36.16,77615.59,0.0,-0.86767,7e-05,17.29719]
[1776935282299,36.16,77618.18,0.0,-0.86748,7e-05,17.31562]
[1776935287318,36.16,77616.36,0.0,-0.8676,7e-05,17.30378]
[1776935292325,36.16,77614.21,0.0,-0.86775,7e-05,17.28998]
[1776935295328,36.16,77607.57,0.0,-0.86823,7e-05,17.24507]
[1776935300333,36.16,77603.32,0.0,-0.86853,7e-05,17.21724]
[1776935305338,36.17,77597.34,0.0,-0.86895,7e-05,17.17783]
[1776935307340,36.17,77589.4,0.0,-0.86952,7e-05,17.12434]
[1776935312345,36.17,77584.36,0.0,-0.86989,7e-05,17.08802]
[1776935316348,36.17,77574.85,0.0,-0.87058,7e-05,17.02354]
[1776935321353,36.17,77579.56,0.0,-0.87024,7e-05,17.0557]
[1776935326358,36.17,77576.48,0.0,-0.87046,7e-05,17.03463]
[1776935331363,36.17,77581.1,0.0,-0.87013,7e-05,17.06586]
[1776935336368,36.17,77576.58,0.0,-0.87046,7e-05,17.03468]
[1776935342389,36.17,77547.62,0.0,-0.87252,7e-05,16.84028]
[1776935347432,36.18,77555.55,0.0,-0.8719,7e-05,16.89837]
[1776935348437,36.18,77561.73,0.0,-0.87145,7e-05,16.94067]
[1776935349437,36.18,77574.42,0.0,-0.87055,7e-05,17.02563]
[1776935352440,36.18,77560.17,0.0,-0.87159,7e-05,16.92811]
[1776935353441,36.18,77568.26,0.0,-0.87101,7e-05,16.98289]
[1776935355443,36.18,77548.27,0.0,-0.87244,7e-05,16.84715]
[1776935356444,36.18,77531.17,0.0,-0.87366,7e-05,16.73175]
[1776935357445,36.18,77547.58,0.0,-0.87249,7e-05,16.8431]
[1776935358446,36.18,77533.52,0.0,-0.87349,7e-05,16.74804]
[1776935359447,36.18,77525.42,0.0,-0.87406,7e-05,16.69353]
[1776935361449,36.18,77519.52,0.0,-0.87447,7e-05,16.65436]
[1776935363451,36.18,77528.82,0.0,-0.8738,7e-05,16.71792]
[1776935367460,36.18,77537.76,0.0,-0.87315,7e-05,16.77952]
[1776935368461,36.18,77526.06,0.0,-0.87398,7e-05,16.70063]
[1776935369463,36.18,77513.66,0.0,-0.87485,7e-05,16.61715]
[1776935370464,36.19,77499.36,0.0,-0.87585,7e-05,16.52113]
[1776935371465,36.19,77486.63,0.0,-0.87676,7e-05,16.43222]
[1776935377488,36.19,77470.51,0.0,-0.87785,7e-05,16.32699]
[1776935379492,36.19,77477.42,0.0,-0.87736,7e-05,16.37466]
[1776935381494,36.2,77439.77,0.0,-0.87994,7e-05,16.12371]
[1776935382495,36.2,77445.79,0.0,-0.87952,7e-05,16.16485]
[1776935387500,36.2,77454.86,0.0,-0.87885,7e-05,16.22985]
[1776935388503,36.21,77492.26,0.0,-0.87624,7e-05,16.48243]
[1776935391506,36.21,77506.1,0.0,-0.87526,7e-05,16.57669]
[1776935392507,36.21,77522.06,0.0,-0.87413,7e-05,16.68497]
[1776935397512,36.21,77523.36,0.0,-0.87401,7e-05,16.69596]
[1776935399514,36.21,77536.04,0.0,-0.8731,7e-05,16.783]
[1776935401516,36.21,77543.41,0.0,-0.87256,7e-05,16.83394]
[1776935406521,36.22,77546.28,0.0,-0.87233,7e-05,16.8559]
[1776935409524,36.22,77539.29,0.0,-0.87281,7e-05,16.81]
[1776935411526,36.22,77532.18,0.0,-0.87331,7e-05,16.76287]
[1776935413529,36.22,77525.63,0.0,-0.87376,7e-05,16.71931]
[1776935418534,36.23,77518.71,0.0,-0.87423,7e-05,16.67468]
[1776935422538,36.23,77505.35,0.0,-0.87515,7e-05,16.58641]
[1776935427542,36.23,77508.17,0.0,-0.87492,7e-05,16.60825]
[1776935431549,36.24,77518.13,0.0,-0.87422,7e-05,16.67415]
[1776935432458,36.24,77518.13,0.0,-0.87421,7e-05,16.67453]
[1776935433469,36.24,77527.29,0.0,-0.87356,7e-05,16.73676]
[1776935436486,36.24,77533.0,0.0,-0.87314,7e-05,16.77643]
[1776935441521,36.25,77532.67,0.0,-0.87314,7e-05,16.77714]
[1776935446566,36.25,77538.21,0.0,-0.87271,7e-05,16.81791]
[1776935447567,36.25,77518.1,0.0,-0.87413,7e-05,16.68241]
[1776935448569,36.25,77510.49,0.0,-0.87466,7e-05,16.63155]
[1776935453574,36.26,77509.28,0.0,-0.87472,7e-05,16.62596]
[1776935457578,36.26,77515.48,0.0,-0.87426,7e-05,16.66967]
[1776935461586,36.26,77493.96,0.0,-0.87576,7e-05,16.52618]
[1776935462587,36.26,77482.37,0.0,-0.87656,7e-05,16.44856]
[1776935463620,36.26,77469.08,0.0,-0.87748,7e-05,16.35981]
[1776935464621,36.26,77461.94,0.0,-0.87797,7e-05,16.31252]
[1776935466625,36.27,77467.06,0.0,-0.8776,7e-05,16.34804]
[1776935470629,36.27,77477.89,0.0,-0.87682,7e-05,16.42334]
[1776935473632,36.27,77489.23,0.0,-0.87601,7e-05,16.50175]
[1776935474633,36.28,77494.62,0.0,-0.87562,7e-05,16.53867]
[1776935477636,36.28,77489.19,0.0,-0.87598,7e-05,16.50407]
[1776935482641,36.28,77490.91,0.0,-0.87583,7e-05,16.51891]
[1776935487646,36.29,77492.08,0.0,-0.87571,7e-05,16.52994]
[1776935488647,36.29,77506.26,0.0,-0.87471,7e-05,16.62602]
[1776935489648,36.29,77514.52,0.0,-0.87412,7e-05,16.68212]
[1776935492651,36.29,77525.05,0.0,-0.87339,7e-05,16.75082]
[1776935497656,36.29,77521.98,0.0,-0.87359,7e-05,16.73188]
[1776935502661,36.3,77521.2,0.0,-0.87362,7e-05,16.72823]
[1776935506665,36.3,77529.06,0.0,-0.87305,7e-05,16.78263]
[1776935511670,36.3,77530.57,0.0,-0.87293,7e-05,16.79408]
[1776935516675,36.3,77536.22,0.0,-0.87251,7e-05,16.83361]
[1776935517676,36.3,77530.98,0.0,-0.87288,7e-05,16.79849]
[1776935521680,36.31,77525.36,0.0,-0.87326,7e-05,16.76238]
[1776935522681,36.31,77519.95,0.0,-0.87364,7e-05,16.72622]
[1776935525684,36.31,77513.99,0.0,-0.87405,7e-05,16.68712]
[1776935530689,36.31,77519.33,0.0,-0.87365,7e-05,16.72506]
[1776935536700,36.32,77500.72,0.0,-0.87495,7e-05,16.60148]
[1776935538709,36.32,77495.52,0.0,-0.87529,7e-05,16.56812]
[1776935541249,36.32,77499.02,0.0,-0.87503,7e-05,16.59323]
[1776935542713,36.32,77505.65,0.0,-0.87457,7e-05,16.63783]
[1776935546717,36.32,77510.7,0.0,-0.87418,7e-05,16.6741]
[1776935552723,36.33,77515.14,0.0,-0.87386,7e-05,16.70318]
[1776935556727,36.33,77526.68,0.0,-0.87303,7e-05,16.78284]
[1776935557728,36.33,77533.96,0.0,-0.8725,7e-05,16.83255]
[1776935558729,36.33,77539.24,0.0,-0.87212,7e-05,16.86877]
[1776935563734,36.34,77541.15,0.0,-0.87196,7e-05,16.88417]
[1776935566737,36.34,77550.95,0.0,-0.87124,7e-05,16.95174]
[1776935569740,36.34,77556.41,0.0,-0.87084,7e-05,16.98972]
[1776935574745,36.34,77557.54,0.0,-0.87074,7e-05,16.99943]
[1776935578752,36.35,77551.02,0.0,-0.87117,7e-05,16.95796]
[1776935583757,36.35,77550.32,0.0,-0.8712,7e-05,16.9559]
[1776935588762,36.36,77552.61,0.0,-0.87101,7e-05,16.97344]
[1776935592766,36.36,77559.8,0.0,-0.87047,7e-05,17.02444]
[1776935593767,36.36,77552.54,0.0,-0.87098,7e-05,16.9758]
[1776935598772,36.36,77554.37,0.0,-0.87082,7e-05,16.99062]
[1776935604690,36.37,77554.38,0.0,-0.8708,7e-05,16.993]
[1776935609726,36.37,77555.12,0.0,-0.87072,7e-05,17.00031]
[1776935614761,36.38,77555.34,0.0,-0.8707,7e-05,17.00104]
[1776935619791,36.38,77559.02,0.0,-0.87041,7e-05,17.02764]
[1776935624796,36.38,77563.61,0.0,-0.87006,7e-05,17.06109]
[1776935627799,36.38,77570.77,0.0,-0.86953,7e-05,17.11056]
[1776935632804,36.39,77563.92,0.0,-0.87,7e-05,17.0659]
[1776935637809,36.39,77558.59,0.0,-0.87036,7e-05,17.03192]
[1776935642814,36.39,77556.23,0.0,-0.87051,7e-05,17.01832]
[1776935647819,36.4,77564.0,0.0,-0.86992,7e-05,17.07312]
[1776935649821,36.4,77567.96,0.0,-0.86963,7e-05,17.10055]
[1776935655827,36.4,77571.47,0.0,-0.86936,7e-05,17.12625]
[1776935659831,36.4,77576.75,0.0,-0.86896,7e-05,17.16317]
[1776935663835,36.41,77570.4,0.0,-0.86941,7e-05,17.12105]
[1776935668840,36.41,77568.71,0.0,-0.86951,7e-05,17.1115]
[1776935673845,36.41,77570.02,0.0,-0.86942,7e-05,17.11855]
[1776935678850,36.41,77570.9,0.0,-0.86935,7e-05,17.12572]
[1776935683855,36.42,77572.84,0.0,-0.86919,7e-05,17.14039]
[1776935689861,36.42,77575.11,0.0,-0.86901,7e-05,17.15738]
[1776935694872,36.42,77578.44,0.0,-0.86875,7e-05,17.18143]
[1776935699877,36.42,77576.49,0.0,-0.86888,7e-05,17.16913]
[1776935704882,36.42,77579.89,0.0,-0.86862,7e-05,17.19357]
[1776935708886,36.43,77574.22,0.0,-0.86902,7e-05,17.15617]
[1776935714892,36.43,77575.07,0.0,-0.86894,7e-05,17.16344]
[1776935719897,36.43,77574.75,0.0,-0.86895,7e-05,17.16252]
[1776935724558,36.43,77570.68,0.0,-0.86923,7e-05,17.13634]
[1776935725903,36.43,77565.2,0.0,-0.86962,7e-05,17.09959]
[1776935730908,36.44,77570.62,0.0,-0.86921,7e-05,17.13784]
[1776935732910,36.44,77578.42,0.0,-0.86866,7e-05,17.18763]
[1776935737915,36.44,77578.82,0.0,-0.86862,7e-05,17.19118]
[1776935742920,36.44,77579.58,0.0,-0.86856,7e-05,17.19756]
[1776935747925,36.44,77583.8,0.0,-0.86824,7e-05,17.22699]
[1776935752930,36.44,77585.56,0.0,-0.8681,7e-05,17.23969]
[1776935757935,36.44,77587.34,0.0,-0.86797,7e-05,17.25225]
[1776935759937,36.44,77601.05,0.0,-0.86696,7e-05,17.34584]
[1776935762941,36.45,77595.05,0.0,-0.86739,7e-05,17.30648]
[1776935763942,36.45,77600.07,0.0,-0.86702,7e-05,17.3405]
[1776935768947,36.45,77602.3,0.0,-0.86681,7e-05,17.35976]
[1776935774919,36.46,77607.75,0.0,-0.86635,7e-05,17.40236]
[1776935779951,36.47,77607.18,0.0,-0.86638,7e-05,17.39969]
[1776935784964,36.47,77608.1,0.0,-0.8663,7e-05,17.40651]
[1776935787591,36.47,77605.29,0.0,-0.86651,7e-05,17.38767]
[1776935791971,36.47,77597.49,0.0,-0.86709,7e-05,17.33173]
[1776935793973,36.47,77590.86,0.0,-0.86757,7e-05,17.28714]
[1776935796977,36.47,77585.02,0.0,-0.86799,7e-05,17.24793]
[1776935799980,36.47,77572.29,0.0,-0.86891,7e-05,17.16222]
[1776935804985,36.47,77576.22,0.0,-0.86861,7e-05,17.19007]
[1776935810991,36.47,77579.07,0.0,-0.8684,7e-05,17.21042]
[1776935814995,36.47,77584.13,0.0,-0.86802,7e-05,17.24527]
[1776935820000,36.47,77581.29,0.0,-0.86822,7e-05,17.22674]
[1776935825012,36.48,77586.91,0.0,-0.8678,7e-05,17.26552]
[1776935826013,36.48,77580.85,0.0,-0.86824,7e-05,17.22467]
[1776935831018,36.48,77581.54,0.0,-0.86818,7e-05,17.23008]
[1776935836023,36.48,77581.73,0.0,-0.86816,7e-05,17.23207]
[1776935841029,36.48,77581.79,0.0,-0.86815,7e-05,17.23316]
[1776935846034,36.48,77580.59,0.0,-0.86823,7e-05,17.22572]
[1776935849435,36.48,77583.87,0.0,-0.86799,7e-05,17.24843]
[1776935851039,36.48,77589.61,0.0,-0.86759,7e-05,17.28385]
[1776935857045,36.48,77586.42,0.0,-0.86782,7e-05,17.26263]
[1776935862050,36.48,77586.15,0.0,-0.86783,7e-05,17.26141]
[1776935867055,36.48,77580.55,0.0,-0.86823,7e-05,17.22404]
[1776935872060,36.49,77580.3,0.0,-0.86824,7e-05,17.2232]
[1776935877065,36.49,77581.07,0.0,-0.86818,7e-05,17.22895]
[1776935882070,36.49,77594.52,0.0,-0.86719,7e-05,17.32065]
[1776935883071,36.49,77586.1,0.0,-0.8678,7e-05,17.2637]
[1776935884072,36.49,77578.29,0.0,-0.86835,7e-05,17.21246]
[1776935889077,36.5,77576.48,0.0,-0.86844,7e-05,17.20385]
[1776935894082,36.5,77578.64,0.0,-0.86828,7e-05,17.21919]
[1776935900088,36.5,77583.68,0.0,-0.86791,7e-05,17.25387]
[1776935901089,36.5,77596.49,0.0,-0.86698,7e-05,17.34059]
[1776935902090,36.5,77603.74,0.0,-0.86644,7e-05,17.38973]
[1776935904822,36.5,77604.96,0.0,-0.86635,7e-05,17.3986]
[1776935906096,36.5,77646.87,0.0,-0.86326,7e-05,17.68312]
[1776935911101,36.5,77651.39,0.0,-0.86294,7e-05,17.7106]
[1776935913106,36.5,77657.67,0.0,-0.86247,7e-05,17.75337]
[1776935914107,36.5,77665.99,0.0,-0.86185,7e-05,17.80996]
[1776935915108,36.5,77671.46,0.0,-0.86144,7e-05,17.84736]
[1776935918117,36.5,77660.24,0.0,-0.86228,7e-05,17.7712]
[1776935919118,36.5,77653.86,0.0,-0.86275,7e-05,17.72784]
[1776935924124,36.5,77658.55,0.0,-0.8624,7e-05,17.76008]
[1776935926126,36.5,77664.19,0.0,-0.86198,7e-05,17.79828]
[1776935928128,36.5,77670.35,0.0,-0.86152,7e-05,17.83993]
[1776935931131,36.5,77676.4,0.0,-0.86107,8e-05,17.88062]
[1776935935135,36.5,77668.24,0.0,-0.86169,7e-05,17.82431]
[1776935941076,36.5,77664.08,0.0,-0.86201,7e-05,17.7954]
[1776935942083,36.5,77654.3,0.0,-0.86274,7e-05,17.72888]
[1776935946113,36.5,77653.26,0.0,-0.86282,7e-05,17.72178]
[1776935947118,36.5,77660.55,0.0,-0.86228,7e-05,17.77127]
[1776935949133,36.5,77664.07,0.0,-0.86201,7e-05,17.79501]
[1776935951147,36.5,77666.39,0.0,-0.86184,7e-05,17.81066]
[1776935952151,36.5,77660.39,0.0,-0.86229,7e-05,17.76976]
[1776935957156,36.5,77658.66,0.0,-0.86243,7e-05,17.75764]
[1776935962161,36.5,77660.26,0.0,-0.86231,7e-05,17.7684]
[1776935964163,36.5,77676.41,0.0,-0.86109,8e-05,17.87886]
[1776935965164,36.5,77691.91,0.0,-0.85993,8e-05,17.98445]
[1776935967167,36.5,77686.9,0.0,-0.86031,8e-05,17.95016]
[1776935972172,36.5,77690.8,0.0,-0.86002,8e-05,17.974]
[1776935977177,36.5,77688.43,0.0,-0.8602,8e-05,17.95848]
[1776935982182,36.5,77686.06,0.0,-0.86037,8e-05,17.94272]
[1776935987187,36.5,77683.87,0.0,-0.86053,8e-05,17.92837]
[1776935991191,36.5,77676.94,0.0,-0.86104,8e-05,17.88166]
[1776935996196,36.5,77677.14,0.0,-0.86102,8e-05,17.88379]
[1776936001203,36.5,77674.11,0.0,-0.86124,8e-05,17.86367]
[1776936004206,36.5,77667.94,0.0,-0.8617,7e-05,17.82196]
[1776936006208,36.5,77662.39,0.0,-0.86211,7e-05,17.78452]
[1776936011214,36.51,77662.35,0.0,-0.8621,7e-05,17.78542]
[1776936016219,36.51,77659.69,0.0,-0.86228,7e-05,17.76886]
[1776936021224,36.51,77660.59,0.0,-0.8622,7e-05,17.77654]
[1776936026229,36.51,77659.85,0.0,-0.86224,7e-05,17.77248]
[1776936031234,36.51,77660.84,0.0,-0.86218,7e-05,17.77668]
[1776936036239,36.51,77656.07,0.0,-0.86255,7e-05,17.74334]
[1776936041243,36.51,77655.32,0.0,-0.86261,7e-05,17.73727]
[1776936043245,36.51,77639.5,0.0,-0.86379,7e-05,17.62973]
[1776936044246,36.51,77633.11,0.0,-0.86426,7e-05,17.58622]
[1776936049251,36.51,77630.54,0.0,-0.86446,7e-05,17.56835]
[1776936054256,36.51,77634.18,0.0,-0.86419,7e-05,17.59262]
[1776936059261,36.51,77636.26,0.0,-0.86405,7e-05,17.60624]
[1776936063265,36.51,77642.7,0.0,-0.86357,7e-05,17.64957]
[1776936068272,36.51,77647.3,0.0,-0.86324,7e-05,17.68001]
[1776936073277,36.51,77647.03,0.0,-0.86327,7e-05,17.67734]
[1776936078283,36.5,77648.05,0.0,-0.8632,7e-05,17.68336]
[1776936082286,36.5,77654.4,0.0,-0.86274,7e-05,17.72597]
[1776936087292,36.5,77653.41,0.0,-0.86281,7e-05,17.71941]
[1776936092297,36.5,77653.91,0.0,-0.86279,7e-05,17.71994]
[1776936097302,36.51,77653.97,0.0,-0.86278,7e-05,17.72098]
[1776936103308,36.51,77656.05,0.0,-0.86261,7e-05,17.73577]
[1776936109258,36.51,77659.15,0.0,-0.86238,7e-05,17.75738]
[1776936114291,36.51,77659.99,0.0,-0.86231,7e-05,17.76345]
[1776936119324,36.51,77659.93,0.0,-0.86231,7e-05,17.76339]
[1776936124329,36.51,77660.59,0.0,-0.86226,7e-05,17.76824]
[1776936129334,36.51,77661.28,0.0,-0.8622,7e-05,17.77298]
[1776936134339,36.51,77665.73,0.0,-0.86188,7e-05,17.80281]
[1776936139344,36.51,77664.77,0.0,-0.86195,7e-05,17.79636]
[1776936144349,36.51,77663.64,0.0,-0.86203,7e-05,17.78885]
[1776936149354,36.51,77664.1,0.0,-0.86199,7e-05,17.7921]
[1776936154359,36.51,77665.41,0.0,-0.86192,7e-05,17.79763]
[1776936159364,36.51,77667.55,0.0,-0.86176,7e-05,17.81228]
[1776936164369,36.51,77665.68,0.0,-0.86189,7e-05,17.79966]
[1776936169374,36.51,77664.89,0.0,-0.86195,7e-05,17.79435]
[1776936173378,36.51,77658.45,0.0,-0.86244,7e-05,17.75037]
[1776936178383,36.51,77659.9,0.0,-0.86233,7e-05,17.75999]
[1776936183395,36.51,77610.64,0.0,-0.86598,7e-05,17.42539]
[1776936185397,36.51,77602.94,0.0,-0.86654,7e-05,17.37326]
[1776936187399,36.51,77596.42,0.0,-0.86702,7e-05,17.32906]
[1776936190402,36.51,77590.46,0.0,-0.86745,7e-05,17.28881]
[1776936195407,36.51,77585.93,0.0,-0.86778,7e-05,17.25862]
[1776936198411,36.51,77572.7,0.0,-0.86873,7e-05,17.16968]
[1776936199412,36.51,77563.97,0.0,-0.86936,7e-05,17.111]
[1776936201414,36.51,77558.49,0.0,-0.86974,7e-05,17.07483]
[1776936202415,36.51,77543.01,0.0,-0.87085,7e-05,16.97041]
[1776936207420,36.51,77540.13,0.0,-0.87105,7e-05,16.9516]
[1776936212426,36.51,77555.83,0.0,-0.86994,7e-05,17.0549]
[1776936217431,36.52,77562.17,0.0,-0.86947,7e-05,17.09906]
[1776936219433,36.52,77570.39,0.0,-0.86888,7e-05,17.15451]
[1776936220434,36.52,77576.7,0.0,-0.86842,7e-05,17.19701]
[1776936221435,36.52,77571.63,0.0,-0.86879,7e-05,17.16272]
[1776936225439,36.52,77563.48,0.0,-0.86938,7e-05,17.10766]
[1776936230444,36.52,77564.74,0.0,-0.86928,7e-05,17.1166]
[1776936235449,36.51,77563.51,0.0,-0.86945,7e-05,17.10139]
[1776936240454,36.49,77562.2,0.0,-0.86965,7e-05,17.08258]
[1776936243457,36.49,77554.86,0.0,-0.8702,7e-05,17.031]
[1776936248462,36.49,77551.39,0.0,-0.87046,7e-05,17.00702]
[1776936253467,36.49,77542.58,0.0,-0.87109,7e-05,16.94721]
[1776936254468,36.49,77535.29,0.0,-0.87161,7e-05,16.8983]
[1776936259476,36.49,77536.69,0.0,-0.87151,7e-05,16.90811]
[1776936264481,36.49,77542.41,0.0,-0.8711,7e-05,16.94662]
[1776936266483,36.49,77532.38,0.0,-0.87182,7e-05,16.87884]
[1776936268485,36.48,77526.27,0.0,-0.87227,7e-05,16.83582]
[1776936269486,36.48,77520.77,0.0,-0.87266,7e-05,16.79865]
[1776936275427,36.48,77518.82,0.0,-0.87283,7e-05,16.78155]
[1776936280464,36.47,77524.91,0.0,-0.87245,7e-05,16.81761]
[1776936285499,36.47,77527.75,0.0,-0.87227,7e-05,16.83456]
[1776936290519,36.47,77524.15,0.0,-0.87255,7e-05,16.80862]
[1776936295524,36.47,77527.41,0.0,-0.87232,7e-05,16.82986]
[1776936300529,36.46,77531.27,0.0,-0.87206,7e-05,16.85499]
[1776936303532,36.46,77545.49,0.0,-0.87105,7e-05,16.9504]
[1776936305534,36.46,77552.47,0.0,-0.87055,7e-05,16.9973]
[1776936307536,36.46,77558.74,0.0,-0.8701,7e-05,17.03935]
[1776936311540,36.46,77567.7,0.0,-0.86946,7e-05,17.09913]
[1776936316545,36.46,77565.54,0.0,-0.86963,7e-05,17.08344]
[1776936319548,36.46,77559.76,0.0,-0.87006,7e-05,17.04384]
[1776936324554,36.46,77559.98,0.0,-0.87005,7e-05,17.04453]
[1776936329559,36.46,77562.34,0.0,-0.86989,7e-05,17.05957]
[1776936334564,36.46,77563.05,0.0,-0.86987,7e-05,17.06003]
[1776936339569,36.45,77568.55,0.0,-0.86948,7e-05,17.09614]
[1776936340570,36.45,77578.71,0.0,-0.86875,7e-05,17.16453]
[1776936345575,36.45,77575.16,0.0,-0.86903,7e-05,17.13902]
[1776936348578,36.45,77569.45,0.0,-0.86945,7e-05,17.0996]
[1776936352582,36.45,77560.64,0.0,-0.87009,7e-05,17.03923]
[1776936354584,36.45,77555.6,0.0,-0.87046,7e-05,17.005]
[1776936359590,36.45,77556.41,0.0,-0.8704,7e-05,17.0099]
[1776936361592,36.45,77567.77,0.0,-0.86959,7e-05,17.08624]
[1776936363594,36.44,77573.65,0.0,-0.86917,7e-05,17.12537]
[1776936367598,36.44,77585.15,0.0,-0.86835,7e-05,17.20216]
[1776936372603,36.44,77586.27,0.0,-0.86829,7e-05,17.20808]
[1776936377609,36.44,77584.67,0.0,-0.86842,7e-05,17.19577]
[1776936380612,36.44,77590.19,0.0,-0.86803,7e-05,17.23222]
[1776936385617,36.43,77587.19,0.0,-0.86827,7e-05,17.20991]
[1776936390622,36.43,77584.55,0.0,-0.86848,7e-05,17.1903]
[1776936395627,36.43,77581.43,0.0,-0.86875,7e-05,17.16401]
[1776936401632,36.42,77576.77,0.0,-0.8691,7e-05,17.13081]
[1776936406637,36.42,77575.8,0.0,-0.86919,7e-05,17.12295]
[1776936411642,36.42,77574.06,0.0,-0.86933,7e-05,17.10994]
[1776936416647,36.42,77565.39,0.0,-0.86997,7e-05,17.05024]
[1776936421652,36.42,77565.08,0.0,-0.87,7e-05,17.04737]
[1776936426657,36.42,77565.86,0.0,-0.86995,7e-05,17.05186]
[1776936428659,36.42,77572.3,0.0,-0.86949,7e-05,17.09507]
[1776936429660,36.42,77581.63,0.0,-0.86882,7e-05,17.15788]
[1776936434665,36.41,77587.87,0.0,-0.86838,7e-05,17.19879]
[1776936438669,36.41,77594.38,0.0,-0.86791,7e-05,17.24231]
[1776936444624,36.41,77593.93,0.0,-0.86796,7e-05,17.23813]
[1776936449659,36.41,77594.43,0.0,-0.86793,7e-05,17.24062]
[1776936454685,36.41,77596.1,0.0,-0.86784,7e-05,17.24762]
[1776936459690,36.41,77595.46,0.0,-0.8679,7e-05,17.24233]
[1776936464695,36.4,77596.83,0.0,-0.86781,7e-05,17.25066]
[1776936469700,36.4,77596.12,0.0,-0.86787,7e-05,17.2449]
[1776936474705,36.4,77598.57,0.0,-0.86771,7e-05,17.25986]
[1776936479710,36.4,77596.54,0.0,-0.86788,7e-05,17.24403]
[1776936484715,36.39,77597.67,0.0,-0.86782,7e-05,17.24987]
[1776936489719,36.39,77597.94,0.0,-0.86782,7e-05,17.24981]
[1776936494724,36.39,77596.53,0.0,-0.86794,7e-05,17.23851]
[1776936499729,36.38,77595.02,0.0,-0.86807,7e-05,17.22648]
[1776936500730,36.38,77579.79,0.0,-0.86918,7e-05,17.12295]
[1776936505735,36.38,77580.63,0.0,-0.86913,7e-05,17.1274]
[1776936510740,36.38,77584.92,0.0,-0.86884,7e-05,17.15514]
[1776936511741,36.38,77595.78,0.0,-0.86807,7e-05,17.22495]
[1776936512742,36.38,77602.06,0.0,-0.86762,7e-05,17.26714]
[1776936517747,36.38,77600.8,0.0,-0.86774,7e-05,17.25643]
[1776936522752,36.37,77598.68,0.0,-0.86791,7e-05,17.24]
[1776936527757,36.37,77595.92,0.0,-0.86814,7e-05,17.21939]
[1776936532762,36.37,77593.23,0.0,-0.86835,7e-05,17.19943]
[1776936537767,36.36,77590.21,0.0,-0.86859,7e-05,17.17739]
[1776936543773,36.36,77577.96,0.0,-0.8695,7e-05,17.09255]
[1776936546776,36.36,77570.0,0.0,-0.87008,7e-05,17.0382]
[1776936551781,36.36,77575.66,0.0,-0.86967,7e-05,17.07586]
[1776936556786,36.36,77575.4,0.0,-0.8697,7e-05,17.07326]
[1776936561791,36.36,77575.34,0.0,-0.86972,7e-05,17.07205]
[1776936566796,36.35,77575.5,0.0,-0.86971,7e-05,17.07235]
[1776936571801,36.35,77577.16,0.0,-0.86962,7e-05,17.07933]
[1776936576806,36.35,77580.92,0.0,-0.86936,7e-05,17.10389]
[1776936577807,36.35,77590.85,0.0,-0.86864,7e-05,17.17095]
[1776936580810,36.35,77596.0,0.0,-0.86828,7e-05,17.20492]
[1776936586815,36.35,77595.16,0.0,-0.86836,7e-05,17.19718]
[1776936591820,36.34,77596.55,0.0,-0.86828,7e-05,17.2049]
[1776936596825,36.34,77596.25,0.0,-0.86832,7e-05,17.20122]
[1776936600828,36.34,77603.47,0.0,-0.86781,7e-05,17.24882]
[1776936604833,36.34,77618.81,0.0,-0.8667,7e-05,17.35205]
[1776936606761,36.34,77621.03,0.0,-0.86654,7e-05,17.36654]
[1776936607836,36.34,77630.08,0.0,-0.86588,7e-05,17.42777]
[1776936613842,36.33,77633.19,0.0,-0.86568,7e-05,17.44667]
[1776936618843,36.33,77635.36,0.0,-0.86553,7e-05,17.45987]
[1776936619848,36.33,77644.25,0.0,-0.86488,7e-05,17.52024]
[1776936622851,36.33,77649.46,0.0,-0.8645,7e-05,17.5551]
[1776936625854,36.33,77654.87,0.0,-0.86411,7e-05,17.59117]
[1776936630859,36.32,77656.46,0.0,-0.864,7e-05,17.60056]
[1776936635864,36.32,77656.31,0.0,-0.86405,7e-05,17.59443]
[1776936640869,36.32,77655.16,0.0,-0.86416,7e-05,17.58479]
[1776936643872,36.32,77660.4,0.0,-0.86378,7e-05,17.61928]
[1776936648877,36.31,77665.26,0.0,-0.86344,7e-05,17.65071]
[1776936653882,36.31,77668.11,0.0,-0.86325,7e-05,17.66823]
[1776936658886,36.31,77672.16,0.0,-0.86297,7e-05,17.69381]
[1776936663891,36.3,77668.9,0.0,-0.86324,7e-05,17.66948]
[1776936668896,36.3,77668.39,0.0,-0.8633,7e-05,17.66414]
[1776936673901,36.3,77670.1,0.0,-0.86319,7e-05,17.67383]
[1776936678906,36.29,77665.33,0.0,-0.86357,7e-05,17.63937]
[1776936683911,36.29,77665.53,0.0,-0.86358,7e-05,17.63897]
[1776936688916,36.29,77666.33,0.0,-0.86353,7e-05,17.64275]
[1776936693921,36.28,77669.69,0.0,-0.86333,7e-05,17.66039]
[1776936697925,36.28,77678.92,0.0,-0.86265,8e-05,17.72197]
[1776936702930,36.28,77682.41,0.0,-0.86242,8e-05,17.74337]
[1776936704932,36.28,77674.46,0.0,-0.86302,7e-05,17.68815]
[1776936710938,36.27,77677.27,0.0,-0.86284,8e-05,17.70489]
[1776936714942,36.27,77682.28,0.0,-0.86249,8e-05,17.73736]
[1776936719947,36.27,77682.49,0.0,-0.8625,8e-05,17.73651]
[1776936724952,36.26,77683.68,0.0,-0.86243,8e-05,17.74227]
[1776936729957,36.26,77684.3,0.0,-0.86241,8e-05,17.74414]
[1776936734962,36.25,77684.99,0.0,-0.86239,8e-05,17.74648]
[1776936739967,36.25,77687.14,0.0,-0.86226,8e-05,17.75878]
[1776936744972,36.25,77687.15,0.0,-0.86228,8e-05,17.75642]
[1776936749976,36.24,77685.7,0.0,-0.86242,8e-05,17.74416]
[1776936754981,36.24,77684.48,0.0,-0.86256,8e-05,17.73001]
[1776936759986,36.23,77685.11,0.0,-0.86254,8e-05,17.73202]
[1776936764990,36.23,77684.96,0.0,-0.86257,8e-05,17.72878]
[1776936767898,36.23,77684.93,0.0,-0.86259,8e-05,17.72734]
[1776936768905,36.23,77676.75,0.0,-0.86321,7e-05,17.67095]
[1776936773940,36.22,77677.85,0.0,-0.86315,8e-05,17.67664]
[1776936779004,36.22,77674.1,0.0,-0.86345,7e-05,17.64918]
[1776936784011,36.22,77669.6,0.0,-0.8638,7e-05,17.61687]
[1776936789018,36.22,77667.66,0.0,-0.86396,7e-05,17.6022]
[1776936794023,36.22,77666.42,0.0,-0.86407,7e-05,17.5924]
[1776936799028,36.21,77664.86,0.0,-0.8642,7e-05,17.58049]
[1776936804033,36.21,77662.5,0.0,-0.86439,7e-05,17.56318]
[1776936809038,36.21,77661.94,0.0,-0.86445,7e-05,17.55801]
[1776936814043,36.21,77661.27,0.0,-0.86453,7e-05,17.54853]
[1776936819048,36.2,77663.8,0.0,-0.86436,7e-05,17.56434]
[1776936824053,36.2,77662.76,0.0,-0.86445,7e-05,17.55584]
[1776936829058,36.2,77666.28,0.0,-0.86421,7e-05,17.57844]
[1776936831060,36.2,77671.96,0.0,-0.86379,7e-05,17.61665]
[1776936836065,36.2,77676.45,0.0,-0.86348,7e-05,17.64547]
[1776936839068,36.19,77682.0,0.0,-0.86308,8e-05,17.68219]
[1776936844074,36.19,77680.88,0.0,-0.86318,8e-05,17.67233]
[1776936848078,36.19,77675.78,0.0,-0.86358,7e-05,17.63582]
[1776936854084,36.18,77666.43,0.0,-0.86431,7e-05,17.56964]
[1776936857087,36.18,77660.88,0.0,-0.86473,7e-05,17.53084]
[1776936860090,36.18,77667.23,0.0,-0.86427,7e-05,17.57355]
[1776936863095,36.18,77672.67,0.0,-0.86387,7e-05,17.60982]
[1776936864096,36.18,77679.86,0.0,-0.86334,8e-05,17.65874]
[1776936869102,36.18,77675.77,0.0,-0.86367,7e-05,17.6287]
[1776936874107,36.17,77671.66,0.0,-0.86401,7e-05,17.59537]
[1776936879117,36.17,77671.73,0.0,-0.86403,7e-05,17.59421]
[1776936884122,36.17,77671.82,0.0,-0.86404,7e-05,17.59319]
[1776936889127,36.16,77670.61,0.0,-0.86415,7e-05,17.58336]
[1776936894132,36.16,77672.89,0.0,-0.86399,7e-05,17.59741]
[1776936899137,36.16,77670.79,0.0,-0.86417,7e-05,17.58145]
[1776936904142,36.16,77667.41,0.0,-0.86444,7e-05,17.55688]
[1776936909147,36.15,77672.44,0.0,-0.86408,7e-05,17.58981]
[1776936914152,36.15,77674.23,0.0,-0.86396,7e-05,17.60052]
[1776936919157,36.15,77675.48,0.0,-0.86389,7e-05,17.60748]
[1776936924162,36.15,77678.66,0.0,-0.86367,7e-05,17.6275]
[1776936929167,36.14,77675.25,0.0,-0.86394,7e-05,17.60243]
[1776936934172,36.14,77670.29,0.0,-0.86435,7e-05,17.56349]
[1776936937175,36.14,77664.99,0.0,-0.86476,7e-05,17.52646]
[1776936938091,36.14,77664.99,0.0,-0.86476,7e-05,17.52632]
[1776936939177,36.14,77652.38,0.0,-0.8657,7e-05,17.43982]
[1776936945183,36.14,77651.06,0.0,-0.8658,7e-05,17.43027]
[1776936950188,36.14,77652.25,0.0,-0.86572,7e-05,17.43792]
[1776936955193,36.14,77652.8,0.0,-0.86568,7e-05,17.44116]
[1776936960198,36.14,77653.52,0.0,-0.86564,7e-05,17.44554]
[1776936965211,36.14,77661.56,0.0,-0.86505,7e-05,17.49994]
[1776936970216,36.13,77664.17,0.0,-0.86486,7e-05,17.51677]
[1776936975221,36.13,77663.06,0.0,-0.86496,7e-05,17.50815]
[1776936981227,36.13,77666.66,0.0,-0.8647,7e-05,17.53166]
[1776936982228,36.13,77671.8,0.0,-0.86432,7e-05,17.56665]
[1776936987233,36.13,77674.15,0.0,-0.86416,7e-05,17.5814]
[1776936992238,36.12,77679.45,0.0,-0.8638,7e-05,17.61268]
[1776936997243,36.12,77682.4,0.0,-0.8636,8e-05,17.63115]
[1776937002248,36.12,77678.49,0.0,-0.86391,7e-05,17.60266]
[1776937007253,36.12,77675.5,0.0,-0.86415,7e-05,17.58068]
[1776937012258,36.11,77675.32,0.0,-0.86418,7e-05,17.57802]
[1776937017263,36.11,77673.82,0.0,-0.86431,7e-05,17.56638]
[1776937022268,36.11,77671.22,0.0,-0.86452,7e-05,17.54726]
[1776937027273,36.11,77670.26,0.0,-0.8646,7e-05,17.53954]
[1776937032278,36.11,77669.19,0.0,-0.8647,7e-05,17.53115]
[1776937037283,36.1,77663.64,0.0,-0.86512,7e-05,17.49212]
[1776937042288,36.1,77662.39,0.0,-0.86522,7e-05,17.48274]
[1776937046301,36.1,77667.75,0.0,-0.86483,7e-05,17.51886]
[1776937051306,36.1,77670.1,0.0,-0.86469,7e-05,17.53043]
[1776937056311,36.1,77666.87,0.0,-0.86494,7e-05,17.50734]
[1776937061316,36.1,77665.85,0.0,-0.86503,7e-05,17.49947]
[1776937067322,36.1,77665.75,0.0,-0.86505,7e-05,17.49776]
[1776937072327,36.09,77668.25,0.0,-0.86487,7e-05,17.51395]
[1776937074329,36.09,77662.89,0.0,-0.86528,7e-05,17.4763]
[1776937079334,36.09,77661.78,0.0,-0.86538,7e-05,17.46691]
[1776937084340,36.09,77661.73,0.0,-0.86539,7e-05,17.4658]
[1776937089345,36.09,77662.78,0.0,-0.86533,7e-05,17.47224]
[1776937094350,36.09,77661.41,0.0,-0.86544,7e-05,17.46205]
[1776937099355,36.09,77659.95,0.0,-0.86555,7e-05,17.45137]
[1776937104360,36.08,77660.92,0.0,-0.86549,7e-05,17.45739]
[1776937110366,36.08,77660.19,0.0,-0.86555,7e-05,17.45169]
[1776937116333,36.08,77659.47,0.0,-0.86563,7e-05,17.44254]
[1776937121368,36.08,77660.22,0.0,-0.86558,7e-05,17.44707]
[1776937126382,36.08,77658.32,0.0,-0.86573,7e-05,17.43355]
[1776937131387,36.08,77658.46,0.0,-0.86573,7e-05,17.43398]
[1776937136392,36.08,77657.64,0.0,-0.86579,7e-05,17.42789]
[1776937141397,36.08,77657.78,0.0,-0.86579,7e-05,17.42841]
[1776937146402,36.08,77658.16,0.0,-0.86576,7e-05,17.4305]
[1776937151407,36.08,77657.94,0.0,-0.86579,7e-05,17.42855]
[1776937156412,36.08,77660.39,0.0,-0.86561,7e-05,17.4448]
[1776937161417,36.07,77662.11,0.0,-0.86549,7e-05,17.456]
[1776937166422,36.07,77666.97,0.0,-0.86513,7e-05,17.48896]
[1776937171427,36.07,77669.63,0.0,-0.86496,7e-05,17.5032]
[1776937176432,36.07,77672.32,0.0,-0.86477,7e-05,17.52103]
[1776937181437,36.07,77674.61,0.0,-0.8646,7e-05,17.53604]
[1776937186442,36.07,77676.81,0.0,-0.86445,7e-05,17.55031]
[1776937191447,36.07,77683.89,0.0,-0.86393,8e-05,17.59798]
[1776937196452,36.07,77684.31,0.0,-0.86391,8e-05,17.59968]
[1776937199457,36.06,77694.18,0.0,-0.86318,8e-05,17.66677]
[1776937200458,36.06,77700.37,0.0,-0.86271,8e-05,17.70898]
[1776937205462,36.06,77702.52,0.0,-0.86257,8e-05,17.72196]
[1776937210467,36.06,77701.56,0.0,-0.86266,8e-05,17.71349]
[1776937215473,36.05,77701.69,0.0,-0.86267,8e-05,17.71266]
[1776937220478,36.05,77702.4,0.0,-0.86264,8e-05,17.71573]
[1776937224482,36.05,77709.06,0.0,-0.86215,8e-05,17.76042]
[1776937226484,36.05,77716.14,0.0,-0.86162,8e-05,17.80883]
[1776937231490,36.05,77716.3,0.0,-0.86164,8e-05,17.80543]
[1776937236495,36.05,77713.73,0.0,-0.86185,8e-05,17.7867]
[1776937241500,36.04,77714.0,0.0,-0.86184,8e-05,17.78764]
[1776937246505,36.04,77716.35,0.0,-0.86167,8e-05,17.80287]
[1776937249508,36.04,77721.85,0.0,-0.86126,8e-05,17.84011]
[1776937254514,36.04,77726.66,0.0,-0.8609,8e-05,17.87264]
[1776937257517,36.04,77738.15,0.0,-0.86002,8e-05,17.9517]
[1776937260520,36.04,77747.52,0.0,-0.85931,8e-05,18.01578]
[1776937265526,36.04,77746.87,0.0,-0.85938,8e-05,18.01007]
[1776937268529,36.04,77741.51,0.0,-0.85979,8e-05,17.97253]
[1776937273534,36.03,77741.33,0.0,-0.85982,8e-05,17.97042]
[1776937278539,36.03,77741.36,0.0,-0.85982,8e-05,17.96983]
[1776937284545,36.03,77741.87,0.0,-0.8598,8e-05,17.97237]
[1776937289550,36.03,77743.96,0.0,-0.85965,8e-05,17.98599]
[1776937294555,36.03,77747.96,0.0,-0.85937,8e-05,18.00913]
[1776937297558,36.03,77753.37,0.0,-0.85896,8e-05,18.04581]
[1776937298559,36.03,77758.69,0.0,-0.85856,8e-05,18.08225]
[1776937303564,36.02,77762.61,0.0,-0.85827,8e-05,18.10773]
[1776937308569,36.02,77761.5,0.0,-0.85838,8e-05,18.09836]
[1776937313574,36.02,77766.46,0.0,-0.85801,8e-05,18.13149]
[1776937319593,36.02,77763.38,0.0,-0.85826,8e-05,18.10958]
[1776937322596,36.02,77751.52,0.0,-0.85918,8e-05,18.02677]
[1776937324598,36.02,77743.34,0.0,-0.85981,8e-05,17.97003]
[1776937329603,36.02,77741.23,0.0,-0.85998,8e-05,17.95492]
[1776937334608,36.01,77742.51,0.0,-0.85989,8e-05,17.96312]
[1776937339613,36.01,77742.96,0.0,-0.85986,8e-05,17.96548]
[1776937344618,36.01,77742.43,0.0,-0.85991,8e-05,17.96116]
[1776937349623,36.01,77746.93,0.0,-0.85957,8e-05,17.99141]
[1776937354628,36.01,77750.65,0.0,-0.85932,8e-05,18.0126]
[1776937359633,36.01,77752.98,0.0,-0.85915,8e-05,18.02765]
[1776937364638,36.01,77757.44,0.0,-0.85882,8e-05,18.05728]
[1776937367641,36.0,77765.39,0.0,-0.85822,8e-05,18.11138]
[1776937369643,36.0,77757.05,0.0,-0.85887,8e-05,18.0531]
[1776937370644,36.0,77748.0,0.0,-0.85957,8e-05,17.99035]
[1776937375649,36.0,77751.13,0.0,-0.85934,8e-05,18.01092]
[1776937379653,36.0,77756.17,0.0,-0.85896,8e-05,18.04544]
[1776937384658,36.0,77758.16,0.0,-0.8588,8e-05,18.05915]
[1776937389663,36.0,77759.86,0.0,-0.85867,8e-05,18.07088]
[1776937394668,36.0,77761.22,0.0,-0.85857,8e-05,18.08017]
[1776937399673,36.0,77765.46,0.0,-0.85825,8e-05,18.10919]
[1776937404678,36.0,77762.7,0.0,-0.85846,8e-05,18.0899]
[1776937406680,36.0,77756.67,0.0,-0.85893,8e-05,18.04815]
[1776937407681,36.0,77748.32,0.0,-0.85957,8e-05,17.99053]
[1776937412686,36.0,77746.52,0.0,-0.85972,8e-05,17.97506]
[1776937417690,36.0,77749.67,0.0,-0.85948,8e-05,17.99723]
[1776937422695,36.0,77752.45,0.0,-0.85926,8e-05,18.01669]
[1776937427700,36.0,77750.5,0.0,-0.85941,8e-05,18.00341]
[1776937432705,36.0,77746.93,0.0,-0.85969,8e-05,17.97789]
[1776937438634,36.0,77747.03,0.0,-0.8597,8e-05,17.97762]
[1776937443670,36.0,77747.5,0.0,-0.85967,8e-05,17.98005]
[1776937447698,36.0,77744.73,0.0,-0.85989,8e-05,17.96041]
[1776937452724,36.0,77740.69,0.0,-0.8602,8e-05,17.932]
[1776937457767,35.99,77741.18,0.0,-0.86017,8e-05,17.93489]
[1776937463735,35.99,77743.33,0.0,-0.86001,8e-05,17.94904]
[1776937468739,35.99,77743.82,0.0,-0.85998,8e-05,17.95186]
[1776937474745,35.99,77743.3,0.0,-0.86005,8e-05,17.94406]
[1776937479750,35.99,77743.9,0.0,-0.86001,8e-05,17.94758]
[1776937484755,35.99,77739.92,0.0,-0.86032,8e-05,17.9196]
[1776937490761,35.99,77740.86,0.0,-0.86026,8e-05,17.92562]
[1776937495766,35.99,77743.28,0.0,-0.86008,8e-05,17.94183]
[1776937500771,35.99,77743.57,0.0,-0.86006,8e-05,17.9433]
[1776937505776,35.99,77742.96,0.0,-0.86011,8e-05,17.93857]
[1776937510781,35.99,77741.4,0.0,-0.86024,8e-05,17.92733]
[1776937516787,35.98,77742.11,0.0,-0.86019,8e-05,17.9317]
[1776937521792,35.98,77743.65,0.0,-0.86008,8e-05,17.94186]
[1776937526797,35.98,77744.2,0.0,-0.86004,8e-05,17.9451]
[1776937531801,35.98,77743.89,0.0,-0.86009,8e-05,17.93891]
[1776937536806,35.98,77744.24,0.0,-0.86007,8e-05,17.94081]
[1776937539810,35.98,77757.98,0.0,-0.85902,8e-05,18.03538]
[1776937543815,35.98,77752.14,0.0,-0.85948,8e-05,17.99424]
[1776937549823,35.98,77726.82,0.0,-0.86143,8e-05,17.81848]
[1776937550824,35.98,77710.35,0.0,-0.86268,8e-05,17.70502]
[1776937555829,35.98,77706.98,0.0,-0.86294,8e-05,17.68137]
[1776937557831,35.98,77694.48,0.0,-0.86388,8e-05,17.59502]
[1776937558832,35.98,77687.77,0.0,-0.86439,8e-05,17.54866]
[1776937562836,35.98,77681.4,0.0,-0.86487,7e-05,17.50444]
[1776937567841,35.98,77684.65,0.0,-0.86463,8e-05,17.52653]
[1776937572846,35.98,77681.66,0.0,-0.86486,7e-05,17.50551]
[1776937577851,35.97,77677.64,0.0,-0.86516,7e-05,17.47767]
[1776937583857,35.97,77675.12,0.0,-0.86535,7e-05,17.46033]
[1776937588863,35.98,77674.39,0.0,-0.86541,7e-05,17.45533]
[1776937593868,35.98,77669.48,0.0,-0.86579,7e-05,17.41818]
[1776937599874,35.98,77672.01,0.0,-0.8656,7e-05,17.4359]
[1776937605824,35.98,77674.03,0.0,-0.86545,7e-05,17.44997]
[1776937610868,35.98,77674.07,0.0,-0.86544,7e-05,17.45029]
[1776937611866,35.98,77675.24,0.0,-0.86536,7e-05,17.45839]
[1776937612874,35.98,77669.25,0.0,-0.8658,7e-05,17.41727]
[1776937617893,35.98,77667.92,0.0,-0.8659,7e-05,17.40848]
[1776937621897,35.98,77657.1,0.0,-0.8667,7e-05,17.33427]
[1776937626902,35.98,77654.11,0.0,-0.86693,7e-05,17.31332]
[1776937631907,35.98,77651.8,0.0,-0.86711,7e-05,17.29688]
[1776937635912,35.97,77642.44,0.0,-0.8678,7e-05,17.23213]
[1776937637914,35.97,77610.11,0.0,-0.87018,7e-05,17.01054]
[1776937639916,35.97,77599.67,0.0,-0.87094,7e-05,16.93923]
[1776937643923,35.98,77606.13,0.0,-0.87046,7e-05,16.98374]
[1776937648928,35.98,77597.08,0.0,-0.87112,7e-05,16.92212]
[1776937653933,35.98,77592.69,0.0,-0.87145,7e-05,16.88939]
[1776937658938,35.98,77593.0,0.0,-0.87143,7e-05,16.89174]
[1776937663943,35.98,77591.98,0.0,-0.8715,7e-05,16.88477]
[1776937668948,35.98,77590.62,0.0,-0.8716,7e-05,16.87528]
[1776937673956,35.98,77590.15,0.0,-0.87164,7e-05,16.87184]
[1776937678960,35.98,77587.14,0.0,-0.87186,7e-05,16.85113]
[1776937683966,35.98,77588.23,0.0,-0.87178,7e-05,16.85844]
[1776937684976,35.98,77580.54,0.0,-0.87234,7e-05,16.80578]
[1776937686978,35.98,77556.75,0.0,-0.87405,7e-05,16.64358]
[1776937687979,35.98,77550.43,0.0,-0.8745,7e-05,16.60065]
[1776937692984,35.98,77551.51,0.0,-0.87442,7e-05,16.60815]
[1776937696987,35.98,77557.42,0.0,-0.874,7e-05,16.64849]
[1776937702993,35.98,77557.13,0.0,-0.87402,7e-05,16.6464]
[1776937707998,35.98,77560.57,0.0,-0.87378,7e-05,16.66954]
[1776937711001,35.98,77575.27,0.0,-0.87274,7e-05,16.76602]
[1776937712002,35.98,77581.24,0.0,-0.87231,7e-05,16.80673]
[1776937713003,35.98,77587.01,0.0,-0.8719,7e-05,16.8461]
[1776937718008,35.98,77590.75,0.0,-0.87162,7e-05,16.8724]
[1776937723019,35.98,77589.72,0.0,-0.87168,7e-05,16.86642]
[1776937729025,35.98,77589.03,0.0,-0.87172,7e-05,16.86298]
[1776937732028,35.98,77595.86,0.0,-0.87122,7e-05,16.91016]
[1776937736032,35.98,77610.5,0.0,-0.87014,7e-05,17.01074]
[1776937737033,35.98,77617.26,0.0,-0.86965,7e-05,17.05703]
[1776937741037,35.98,77622.96,0.0,-0.86923,7e-05,17.09588]
[1776937743039,35.98,77634.0,0.0,-0.86843,7e-05,17.17126]
[1776937749045,35.98,77633.39,0.0,-0.86848,7e-05,17.16614]
[1776937752048,35.98,77640.48,0.0,-0.86796,7e-05,17.2148]
[1776937753049,35.98,77648.47,0.0,-0.86737,7e-05,17.26956]
[1776937758054,35.98,77648.85,0.0,-0.86734,7e-05,17.27211]
[1776937762057,35.98,77638.97,0.0,-0.86807,7e-05,17.20435]
[1776937768063,35.98,77634.03,0.0,-0.86844,7e-05,17.16996]
[1776937774027,35.98,77632.9,0.0,-0.86855,7e-05,17.1582]
[1776937775033,35.98,77622.07,0.0,-0.86935,7e-05,17.08404]
[1776937776040,35.98,77622.07,0.0,-0.86935,7e-05,17.0841]
[1776937777054,35.98,77610.62,0.0,-0.87018,7e-05,17.00581]
[1776937782084,35.98,77613.7,0.0,-0.86996,7e-05,17.02707]
[1776937783089,35.98,77620.67,0.0,-0.86945,7e-05,17.07475]
[1776937784090,35.98,77626.85,0.0,-0.86899,7e-05,17.11725]
[1776937785091,35.98,77633.67,0.0,-0.86849,7e-05,17.16418]
[1776937790096,35.98,77631.51,0.0,-0.86864,7e-05,17.1502]
[1776937795101,35.98,77628.72,0.0,-0.86883,7e-05,17.13217]
[1776937798104,35.98,77623.53,0.0,-0.86921,7e-05,17.09653]
[1776937803109,35.98,77620.5,0.0,-0.86944,7e-05,17.07559]
[1776937806112,35.98,77614.31,0.0,-0.86989,7e-05,17.03339]
[1776937811119,35.98,77614.6,0.0,-0.86986,7e-05,17.03553]
[1776937816124,35.98,77611.67,0.0,-0.87008,7e-05,17.01565]
[1776937821129,35.98,77609.66,0.0,-0.87022,7e-05,17.00222]
[1776937826134,35.98,77605.75,0.0,-0.8705,7e-05,16.9759]
[1776937828136,35.98,77598.77,0.0,-0.87101,7e-05,16.92847]
[1776937833141,35.99,77601.26,0.0,-0.87084,7e-05,16.94282]
[1776937838146,35.99,77601.04,0.0,-0.87085,7e-05,16.94206]
[1776937843152,35.99,77596.04,0.0,-0.8712,7e-05,16.9086]
[1776937848157,35.99,77599.59,0.0,-0.87094,7e-05,16.93345]
[1776937853163,35.99,77598.62,0.0,-0.871,7e-05,16.92742]
[1776937858168,35.99,77599.3,0.0,-0.87094,7e-05,16.93269]
[1776937863174,35.99,77603.38,0.0,-0.87065,7e-05,16.96064]
[1776937868179,35.99,77598.7,0.0,-0.87098,7e-05,16.92898]
[1776937873184,35.99,77593.77,0.0,-0.87133,7e-05,16.89609]
[1776937878189,35.99,77589.23,0.0,-0.87165,7e-05,16.86595]
[1776937883193,36.0,77594.2,0.0,-0.87128,7e-05,16.90085]
[1776937888198,36.0,77598.69,0.0,-0.87095,7e-05,16.93217]
[1776937889199,36.0,77604.32,0.0,-0.87054,7e-05,16.97067]
[1776937894204,36.0,77608.18,0.0,-0.87028,7e-05,16.99375]
[1776937899210,36.0,77606.29,0.0,-0.87041,7e-05,16.9812]
[1776937904215,36.0,77604.12,0.0,-0.87056,7e-05,16.96686]
[1776937909220,36.0,77605.57,0.0,-0.87045,7e-05,16.97722]
[1776937914225,36.0,77605.91,0.0,-0.87042,7e-05,16.97995]
[1776937919230,36.0,77608.46,0.0,-0.87023,7e-05,16.99773]
[1776937924234,36.0,77605.04,0.0,-0.87048,7e-05,16.97479]
[1776937926236,36.0,77626.99,0.0,-0.86887,7e-05,17.1252]
[1776937927237,36.0,77636.96,0.0,-0.86814,7e-05,17.19355]
[1776937932242,36.0,77643.44,0.0,-0.86765,7e-05,17.23824]
[1776937938248,36.0,77642.72,0.0,-0.8677,7e-05,17.23349]
[1776937943253,36.0,77643.43,0.0,-0.86765,7e-05,17.23851]
[1776937948258,36.0,77642.99,0.0,-0.86768,7e-05,17.23559]
[1776937953263,36.0,77643.85,0.0,-0.86764,7e-05,17.23783]
[1776937958271,36.0,77642.32,0.0,-0.86777,7e-05,17.22613]
[1776937961274,36.0,77634.94,0.0,-0.86832,7e-05,17.17497]
[1776937966279,36.0,77631.78,0.0,-0.86856,7e-05,17.15251]
[1776937971283,36.0,77631.27,0.0,-0.86861,7e-05,17.14826]
[1776937976288,36.0,77633.88,0.0,-0.86842,7e-05,17.16544]
[1776937978290,35.99,77639.14,0.0,-0.86804,7e-05,17.2011]
[1776937983231,35.99,77643.88,0.0,-0.8677,7e-05,17.23242]
[1776937985298,35.99,77649.07,0.0,-0.86733,7e-05,17.26743]
[1776937990303,35.99,77654.74,0.0,-0.86692,7e-05,17.30464]
[1776937995308,35.99,77650.42,0.0,-0.86726,7e-05,17.27335]
[1776937999312,35.98,77645.01,0.0,-0.86768,7e-05,17.23512]
[1776938004317,35.98,77643.24,0.0,-0.86782,7e-05,17.22185]
[1776938009322,35.98,77645.16,0.0,-0.86769,7e-05,17.23367]
[1776938014327,35.98,77647.8,0.0,-0.86753,7e-05,17.24682]
[1776938019332,35.98,77642.38,0.0,-0.86795,7e-05,17.20818]
[1776938024337,35.97,77643.94,0.0,-0.86785,7e-05,17.21762]
[1776938029342,35.97,77645.76,0.0,-0.86773,7e-05,17.2288]
[1776938034348,35.97,77647.62,0.0,-0.86761,7e-05,17.2402]
[1776938039353,35.97,77647.42,0.0,-0.86764,7e-05,17.23745]
[1776938044358,35.97,77642.17,0.0,-0.86804,7e-05,17.20006]
[1776938047361,35.96,77636.9,0.0,-0.86844,7e-05,17.16334]
[1776938051365,35.96,77630.85,0.0,-0.86889,7e-05,17.12125]
[1776938056370,35.96,77630.84,0.0,-0.8689,7e-05,17.1206]
[1776938061375,35.96,77629.61,0.0,-0.86899,7e-05,17.11165]
[1776938066380,35.96,77627.84,0.0,-0.86913,7e-05,17.09904]
[1776938071385,35.96,77626.54,0.0,-0.86925,7e-05,17.08628]
[1776938076390,35.96,77626.58,0.0,-0.86925,7e-05,17.08618]
[1776938081396,35.96,77624.95,0.0,-0.86937,7e-05,17.07466]
[1776938086401,35.96,77624.42,0.0,-0.86942,7e-05,17.07077]
[1776938091406,35.96,77623.61,0.0,-0.86948,7e-05,17.065]
[1776938096411,35.96,77623.35,0.0,-0.8695,7e-05,17.06303]
[1776938102335,35.96,77623.58,0.0,-0.86948,7e-05,17.06435]
[1776938107422,35.96,77623.69,0.0,-0.86948,7e-05,17.06488]
[1776938113412,35.95,77623.73,0.0,-0.8695,7e-05,17.06337]
[1776938116437,35.95,77623.61,0.0,-0.86951,7e-05,17.06211]
[1776938117442,35.95,77634.47,0.0,-0.86871,7e-05,17.13629]
[1776938118445,35.95,77647.04,0.0,-0.86779,7e-05,17.2223]
[1776938123450,35.95,77651.88,0.0,-0.86745,7e-05,17.25414]
[1776938128455,35.95,77657.01,0.0,-0.86708,7e-05,17.28786]
[1776938131458,35.95,77647.74,0.0,-0.8678,7e-05,17.21981]
[1776938134461,35.95,77634.98,0.0,-0.86875,7e-05,17.13157]
[1776938135462,35.95,77622.95,0.0,-0.86963,7e-05,17.0491]
[1776938140467,35.95,77620.55,0.0,-0.86981,7e-05,17.03275]
[1776938145472,35.95,77620.41,0.0,-0.86982,7e-05,17.03182]
[1776938150477,35.94,77631.52,0.0,-0.86902,7e-05,17.10668]
[1776938155482,35.94,77628.99,0.0,-0.86923,7e-05,17.08746]
[1776938160487,35.94,77629.29,0.0,-0.86922,7e-05,17.08792]
[1776938165493,35.94,77625.13,0.0,-0.86954,7e-05,17.05798]
[1776938170498,35.93,77626.78,0.0,-0.86944,7e-05,17.06791]
[1776938175503,35.93,77623.98,0.0,-0.86966,7e-05,17.04732]
[1776938180508,35.93,77625.23,0.0,-0.86958,7e-05,17.0546]
[1776938181509,35.93,77630.99,0.0,-0.86916,7e-05,17.09378]
[1776938184512,35.93,77638.42,0.0,-0.86862,7e-05,17.14444]
[1776938188515,35.93,77632.62,0.0,-0.86905,7e-05,17.10418]
[1776938192519,35.93,77626.1,0.0,-0.86955,7e-05,17.05572]
[1776938197524,35.93,77625.32,0.0,-0.86961,7e-05,17.05028]
[1776938202529,35.93,77625.48,0.0,-0.8696,7e-05,17.05134]
[1776938207534,35.93,77626.5,0.0,-0.86953,7e-05,17.05828]
[1776938212539,35.93,77633.93,0.0,-0.86898,7e-05,17.10895]
[1776938217545,35.93,77633.62,0.0,-0.86901,7e-05,17.10643]
[1776938222550,35.92,77634.84,0.0,-0.86893,7e-05,17.1143]
[1776938227555,35.92,77633.53,0.0,-0.86903,7e-05,17.10489]
[1776938232560,35.92,77632.27,0.0,-0.86912,7e-05,17.09583]
[1776938237565,35.92,77631.67,0.0,-0.86917,7e-05,17.09138]
[1776938242570,35.92,77631.56,0.0,-0.86918,7e-05,17.09036]
[1776938247575,35.92,77633.1,0.0,-0.86907,7e-05,17.10053]
[1776938254406,35.92,77633.14,0.0,-0.8691,7e-05,17.09682]
[1776938259587,35.92,77635.04,0.0,-0.86896,7e-05,17.10936]
[1776938265593,35.92,77635.28,0.0,-0.86895,7e-05,17.11048]
[1776938270598,35.92,77635.2,0.0,-0.86896,7e-05,17.10948]
[1776938275603,35.92,77634.57,0.0,-0.86901,7e-05,17.10472]
[1776938281595,35.92,77631.92,0.0,-0.86921,7e-05,17.08614]
[1776938286614,35.92,77630.57,0.0,-0.86932,7e-05,17.07659]
[1776938290618,35.92,77639.87,0.0,-0.86863,7e-05,17.14014]
[1776938291619,35.92,77645.52,0.0,-0.86822,7e-05,17.17876]
[1776938296624,35.91,77651.6,0.0,-0.86778,7e-05,17.21942]
[1776938301630,35.91,77647.17,0.0,-0.86812,7e-05,17.18788]
[1776938304633,35.91,77641.5,0.0,-0.86855,7e-05,17.1484]
[1776938309638,35.91,77635.0,0.0,-0.86903,7e-05,17.10328]
[1776938314643,35.91,77633.5,0.0,-0.86917,7e-05,17.08916]
[1776938319648,35.91,77631.48,0.0,-0.86932,7e-05,17.07502]
[1776938324653,35.91,77628.73,0.0,-0.86952,7e-05,17.05611]
[1776938329658,35.91,77627.96,0.0,-0.86958,7e-05,17.05078]
[1776938334663,35.91,77627.43,0.0,-0.86962,7e-05,17.04713]
[1776938339668,35.91,77632.79,0.0,-0.86923,7e-05,17.08373]
[1776938343672,35.91,77621.67,0.0,-0.87005,7e-05,17.00675]
[1776938348677,35.91,77623.69,0.0,-0.86991,7e-05,17.01951]
[1776938350679,35.91,77630.21,0.0,-0.86944,7e-05,17.06374]
[1776938355684,35.9,77628.08,0.0,-0.86961,7e-05,17.04781]
[1776938358687,35.9,77633.74,0.0,-0.8692,7e-05,17.08629]
[1776938363692,35.9,77632.62,0.0,-0.86928,7e-05,17.0784]
[1776938368697,35.9,77632.14,0.0,-0.86932,7e-05,17.07493]
[1776938373702,35.9,77634.03,0.0,-0.86921,7e-05,17.08399]
[1776938378707,35.9,77638.68,0.0,-0.86887,7e-05,17.11549]
[1776938381710,35.9,77645.99,0.0,-0.86834,7e-05,17.1653]
[1776938385714,35.9,77651.06,0.0,-0.86797,7e-05,17.1994]
[1776938390725,35.9,77654.48,0.0,-0.86773,7e-05,17.2218]
[1776938396731,35.89,77654.75,0.0,-0.86772,7e-05,17.22219]
[1776938401737,35.89,77650.8,0.0,-0.86803,7e-05,17.1939]
[1776938402738,35.89,77640.45,0.0,-0.8688,7e-05,17.12243]
[1776938403739,35.89,77630.35,0.0,-0.86954,7e-05,17.05285]
[1776938405741,35.89,77636.23,0.0,-0.86912,7e-05,17.09259]
[1776938410746,35.89,77634.09,0.0,-0.86929,7e-05,17.07631]
[1776938415760,35.89,77632.56,0.0,-0.86942,7e-05,17.06436]
[1776938420765,35.88,77630.89,0.0,-0.86956,7e-05,17.05153]
[1776938425770,35.88,77631.07,0.0,-0.86956,7e-05,17.052]
[1776938429774,35.88,77638.81,0.0,-0.86899,7e-05,17.10507]
[1776938430775,35.88,77647.59,0.0,-0.86834,7e-05,17.16522]
[1776938435779,35.88,77651.51,0.0,-0.86808,7e-05,17.18785]
[1776938441741,35.88,77650.67,0.0,-0.86816,7e-05,17.18097]
[1776938446795,35.88,77655.11,0.0,-0.86784,7e-05,17.21051]
[1776938451808,35.88,77660.06,0.0,-0.86748,7e-05,17.24333]
[1776938457814,35.87,77662.65,0.0,-0.86731,7e-05,17.25958]
[1776938462819,35.87,77659.94,0.0,-0.86752,7e-05,17.23976]
[1776938465822,35.87,77652.56,0.0,-0.86808,7e-05,17.18833]
[1776938470827,35.87,77651.51,0.0,-0.86817,7e-05,17.18024]
[1776938475832,35.87,77651.14,0.0,-0.8682,7e-05,17.17685]
[1776938480837,35.87,77651.2,0.0,-0.86821,7e-05,17.17647]
[1776938485841,35.86,77655.67,0.0,-0.86789,7e-05,17.20631]
[1776938487843,35.86,77666.96,0.0,-0.86705,7e-05,17.28347]
[1776938489845,35.86,77673.59,0.0,-0.86657,7e-05,17.32847]
[1776938494850,35.86,77672.85,0.0,-0.86666,7e-05,17.31818]
[1776938498856,35.86,77663.46,0.0,-0.86738,7e-05,17.25226]
[1776938503866,35.86,77661.51,0.0,-0.86754,7e-05,17.23763]
[1776938508871,35.85,77664.06,0.0,-0.86736,7e-05,17.25401]
[1776938513879,35.85,77656.48,0.0,-0.86793,7e-05,17.20065]
[1776938518884,35.85,77652.58,0.0,-0.86823,7e-05,17.17309]
[1776938523897,35.85,77648.45,0.0,-0.86854,7e-05,17.14403]
[1776938527900,35.85,77657.07,0.0,-0.86791,7e-05,17.20279]
[1776938528901,35.85,77663.13,0.0,-0.86746,7e-05,17.24432]
[1776938533906,35.85,77662.81,0.0,-0.8675,7e-05,17.24094]
[1776938538911,35.84,77666.6,0.0,-0.86723,7e-05,17.2659]
[1776938543916,35.84,77668.44,0.0,-0.86711,7e-05,17.27721]
[1776938548921,35.84,77668.22,0.0,-0.86714,7e-05,17.27444]
[1776938553928,35.84,77676.33,0.0,-0.86657,7e-05,17.32546]
[1776938554929,35.84,77682.49,0.0,-0.86611,7e-05,17.36783]
[1776938559934,35.84,77684.88,0.0,-0.86594,7e-05,17.38367]
[1776938565940,35.83,77685.01,0.0,-0.86595,7e-05,17.383]
[1776938568943,35.83,77692.94,0.0,-0.86536,8e-05,17.43698]
[1776938569944,35.83,77698.54,0.0,-0.86494,8e-05,17.47566]
[1776938574949,35.83,77702.39,0.0,-0.86465,8e-05,17.50228]
[1776938579953,35.83,77706.21,0.0,-0.86437,8e-05,17.52846]
[1776938584959,35.83,77707.58,0.0,-0.86427,8e-05,17.53685]
[1776938589964,35.83,77707.88,0.0,-0.86425,8e-05,17.53873]
[1776938590965,35.83,77715.08,0.0,-0.86371,8e-05,17.58838]
[1776938595970,35.83,77716.55,0.0,-0.86361,8e-05,17.59784]
[1776938600975,35.83,77714.06,0.0,-0.8638,8e-05,17.58005]
[1776938605980,35.83,77712.21,0.0,-0.86395,8e-05,17.56682]
[1776938610923,35.83,77715.92,0.0,-0.86367,8e-05,17.59188]
[1776938615953,35.83,77715.81,0.0,-0.86371,8e-05,17.58695]
[1776938620988,35.82,77715.73,0.0,-0.86372,8e-05,17.58575]
[1776938626002,35.82,77715.37,0.0,-0.86376,8e-05,17.58268]
[1776938629005,35.82,77703.75,0.0,-0.86464,8e-05,17.50207]
[1776938634014,35.82,77699.91,0.0,-0.86494,8e-05,17.47479]
[1776938639026,35.82,77694.52,0.0,-0.86535,8e-05,17.4369]
[1776938641028,35.82,77683.59,0.0,-0.86618,7e-05,17.36064]
[1776938642029,35.82,77671.87,0.0,-0.86706,7e-05,17.2795]
[1776938647034,35.82,77672.7,0.0,-0.86701,7e-05,17.28395]
[1776938651038,35.82,77679.13,0.0,-0.86654,7e-05,17.32714]
[1776938656043,35.81,77681.42,0.0,-0.86639,7e-05,17.34129]
[1776938659046,35.81,77686.61,0.0,-0.86601,7e-05,17.37605]
[1776938664051,35.81,77681.75,0.0,-0.8664,7e-05,17.34065]
[1776938669056,35.81,77685.8,0.0,-0.86612,7e-05,17.36691]
[1776938674061,35.8,77688.49,0.0,-0.86596,8e-05,17.38013]
[1776938679066,35.8,77679.61,0.0,-0.86664,7e-05,17.31702]
[1776938680067,35.8,77673.78,0.0,-0.86708,7e-05,17.27659]
[1776938685072,35.8,77669.59,0.0,-0.8674,7e-05,17.24657]
[1776938690078,35.8,77656.95,0.0,-0.86835,7e-05,17.15849]
[1776938692080,35.8,77649.38,0.0,-0.86892,7e-05,17.1063]
[1776938697085,35.8,77646.48,0.0,-0.86913,7e-05,17.08631]
[1776938699087,35.79,77634.23,0.0,-0.87004,7e-05,17.00162]
[1776938700088,35.79,77625.62,0.0,-0.87067,7e-05,16.94238]
[1776938705097,35.79,77622.47,0.0,-0.8709,7e-05,16.92053]
[1776938710104,35.79,77621.69,0.0,-0.87096,7e-05,16.91502]
[1776938711107,35.79,77604.9,0.0,-0.87219,7e-05,16.79954]
[1776938715111,35.79,77601.65,0.0,-0.87243,7e-05,16.77718]
[1776938717113,35.84,77305.84,0.0,-0.89236,6e-05,14.8181]
[1776938718114,35.92,77318.73,0.0,-0.89103,6e-05,14.95204]
[1776938719115,35.95,77328.34,0.0,-0.89021,7e-05,15.03522]
[1776938725132,36.06,77317.1,0.0,-0.89018,7e-05,15.03607]
[1776938727136,36.11,77256.04,0.0,-0.8938,6e-05,14.66536]
[1776938728137,36.11,77236.26,0.0,-0.89505,6e-05,14.53662]
[1776938730139,36.17,77260.28,0.0,-0.89314,6e-05,14.73263]
[1776938731140,36.18,77346.94,0.0,-0.88752,7e-05,15.30051]
[1776938734143,36.18,77360.88,0.0,-0.88657,7e-05,15.39548]
[1776938737914,36.18,77362.77,0.0,-0.88642,7e-05,15.4101]
[1776938739148,36.18,77393.82,0.0,-0.88433,7e-05,15.61705]
[1776938744153,36.19,77397.14,0.0,-0.88409,7e-05,15.64119]
[1776938748157,36.19,77405.63,0.0,-0.8835,7e-05,15.6992]
[1776938750159,36.19,77410.84,0.0,-0.88314,7e-05,15.73448]
[1776938756165,36.2,77394.68,0.0,-0.8842,7e-05,15.63014]
[1776938761174,36.2,77392.33,0.0,-0.88432,7e-05,15.61796]
[1776938764094,36.2,77390.82,0.0,-0.8844,7e-05,15.60993]
[1776938765186,36.21,77409.19,0.0,-0.88316,7e-05,15.73269]
[1776938768189,36.21,77414.28,0.0,-0.8828,7e-05,15.76817]
[1776938771192,36.21,77420.39,0.0,-0.88237,7e-05,15.8103]
[1776938776176,36.21,77426.12,0.0,-0.88196,7e-05,15.85051]
[1776938777198,36.21,77414.73,0.0,-0.88273,7e-05,15.77506]
[1776938781202,36.22,77430.9,0.0,-0.8816,7e-05,15.88552]
[1776938783204,36.22,77436.91,0.0,-0.88117,7e-05,15.92747]
[1776938784205,36.22,77446.79,0.0,-0.88048,7e-05,15.9943]
[1776938788993,36.23,77448.36,0.0,-0.88034,7e-05,16.00775]
[1776938790212,36.23,77405.6,0.0,-0.88325,7e-05,15.72299]
[1776938792214,36.23,77425.12,0.0,-0.88194,7e-05,15.8505]
[1776938794216,36.23,77417.73,0.0,-0.88243,7e-05,15.80209]
[1776938795217,36.23,77408.64,0.0,-0.88304,7e-05,15.74206]
[1776938796221,36.23,77402.02,0.0,-0.88348,7e-05,15.69866]
[1776938797222,36.23,77384.35,0.0,-0.88467,7e-05,15.582]
[1776938798223,36.23,77366.35,0.0,-0.88586,7e-05,15.4636]
[1776938799069,36.24,77366.35,0.0,-0.88585,7e-05,15.46467]
[1776938800224,36.24,77354.13,0.0,-0.88665,7e-05,15.3849]
[1776938801225,36.24,77369.9,0.0,-0.88559,7e-05,15.4901]
[1776938806230,36.25,77371.25,0.0,-0.88546,7e-05,15.50266]
[1776938811235,36.25,77368.65,0.0,-0.88559,7e-05,15.48958]
[1776938812236,36.25,77384.92,0.0,-0.8845,7e-05,15.59811]
[1776938813237,36.25,77400.09,0.0,-0.88347,7e-05,15.69941]
[1776938818242,36.26,77396.97,0.0,-0.88365,7e-05,15.68164]
[1776938823247,36.26,77398.01,0.0,-0.88355,7e-05,15.69164]
[1776938828255,36.27,77396.97,0.0,-0.88359,7e-05,15.68759]
[1776938830257,36.27,77412.38,0.0,-0.88254,7e-05,15.7911]
[1776938831258,36.27,77419.79,0.0,-0.88203,7e-05,15.84082]
[1776938834261,36.27,77433.52,0.0,-0.88108,7e-05,15.93357]
[1776938835262,36.27,77444.06,0.0,-0.88036,7e-05,16.00443]
[1776938836263,36.27,77451.05,0.0,-0.87987,7e-05,16.05156]
[1776938841269,36.28,77458.29,0.0,-0.87935,7e-05,16.10175]
[1776938843271,36.28,77466.48,0.0,-0.87878,7e-05,16.15768]
[1776938849277,36.28,77462.77,0.0,-0.879,7e-05,16.13608]
[1776938854282,36.29,77462.13,0.0,-0.87904,7e-05,16.13004]
[1776938859287,36.29,77461.7,0.0,-0.87906,7e-05,16.12846]
[1776938861289,36.29,77451.08,0.0,-0.87979,7e-05,16.05807]
[1776938863291,36.29,77445.83,0.0,-0.88014,7e-05,16.02374]
[1776938868296,36.29,77445.72,0.0,-0.88012,7e-05,16.02508]
[1776938873301,36.3,77441.78,0.0,-0.88037,7e-05,16.00089]
[1776938878306,36.3,77433.09,0.0,-0.88094,7e-05,15.94526]
[1776938882310,36.3,77426.32,0.0,-0.88138,7e-05,15.90224]
[1776938885313,36.31,77437.41,0.0,-0.88061,7e-05,15.97791]
[1776938890317,36.31,77439.03,0.0,-0.88047,7e-05,15.99101]
[1776938894321,36.31,77445.96,0.0,-0.87998,7e-05,16.03895]
[1776938899326,36.32,77445.85,0.0,-0.87997,7e-05,16.04009]
[1776938904331,36.32,77447.32,0.0,-0.87985,7e-05,16.05177]
[1776938907334,36.32,77458.43,0.0,-0.87907,7e-05,16.12729]
[1776938911338,36.32,77451.84,0.0,-0.87953,7e-05,16.08135]
[1776938912339,36.32,77438.43,0.0,-0.88044,7e-05,15.99224]
[1776938917344,36.33,77437.43,0.0,-0.88049,7e-05,15.98774]
[1776938919346,36.33,77432.08,0.0,-0.88084,7e-05,15.95302]
[1776938922349,36.33,77426.06,0.0,-0.88124,7e-05,15.91454]
[1776938926353,36.33,77416.63,0.0,-0.88186,7e-05,15.85395]
[1776938927354,36.34,77406.08,0.0,-0.88256,7e-05,15.78457]
[1776938929305,36.34,77405.1,0.0,-0.88262,7e-05,15.77868]
[1776938930312,36.34,77392.62,0.0,-0.88346,7e-05,15.69624]
[1776938931327,36.34,77379.48,0.0,-0.88434,7e-05,15.60952]
[1776938933334,36.34,77380.6,0.0,-0.88426,7e-05,15.61773]
[1776938934341,36.34,77365.74,0.0,-0.88524,7e-05,15.52004]
[1776938935349,36.34,77352.25,0.0,-0.88613,7e-05,15.43164]
[1776938937365,36.34,77351.27,0.0,-0.88618,7e-05,15.42634]
[1776938938371,36.34,77355.39,0.0,-0.8859,7e-05,15.45429]
[1776938939373,36.35,77319.73,0.0,-0.88824,7e-05,15.22045]
[1776938941375,36.35,77314.62,0.0,-0.88856,7e-05,15.18849]
[1776938942376,36.35,77308.86,0.0,-0.88893,7e-05,15.15107]
[1776938943377,36.35,77302.57,0.0,-0.88934,6e-05,15.11032]
[1776938947381,36.35,77297.4,0.0,-0.88965,6e-05,15.07818]
[1776938949383,36.35,77308.81,0.0,-0.8889,7e-05,15.15432]
[1776938950153,36.36,77308.81,0.0,-0.88889,7e-05,15.15522]
[1776938951385,36.36,77323.31,0.0,-0.88794,7e-05,15.25097]
[1776938956390,36.36,77326.17,0.0,-0.88772,7e-05,15.27278]
[1776938959394,36.36,77331.81,0.0,-0.88733,7e-05,15.31193]
[1776938964399,36.37,77335.97,0.0,-0.88702,7e-05,15.34245]
[1776938967402,36.37,77341.46,0.0,-0.88664,7e-05,15.38069]
[1776938972406,36.38,77344.0,0.0,-0.88646,7e-05,15.39728]
[1776938977410,36.38,77341.11,0.0,-0.88661,7e-05,15.38151]
[1776938982415,36.39,77344.27,0.0,-0.88637,7e-05,15.40564]
[1776938985418,36.39,77350.57,0.0,-0.88594,7e-05,15.44887]
[1776938989422,36.39,77345.29,0.0,-0.88626,7e-05,15.4164]
[1776938994427,36.4,77345.64,0.0,-0.88621,7e-05,15.42176]
[1776938996429,36.4,77337.76,0.0,-0.88672,7e-05,15.37088]
[1776938997430,36.4,77330.43,0.0,-0.88719,7e-05,15.32306]
[1776939002438,36.4,77328.78,0.0,-0.88728,7e-05,15.31401]
[1776939003439,36.4,77317.53,0.0,-0.88802,7e-05,15.24037]
[1776939005441,36.41,77311.72,0.0,-0.88839,7e-05,15.2028]
[1776939010446,36.41,77312.18,0.0,-0.88835,7e-05,15.20717]
[1776939016461,36.41,77328.27,0.0,-0.88728,7e-05,15.31452]
[1776939017462,36.41,77334.96,0.0,-0.88683,7e-05,15.35885]
[1776939019464,36.41,77324.27,0.0,-0.88753,7e-05,15.28946]
[1776939023473,36.41,77315.05,0.0,-0.88812,7e-05,15.23046]
[1776939027477,36.42,77321.87,0.0,-0.88766,7e-05,15.27602]
[1776939032482,36.42,77322.32,0.0,-0.88764,7e-05,15.27645]
[1776939037487,36.42,77322.0,0.0,-0.88766,7e-05,15.27515]
[1776939041491,36.42,77329.01,0.0,-0.88719,7e-05,15.32179]
[1776939045495,36.42,77323.0,0.0,-0.88758,7e-05,15.28274]
[1776939048498,36.42,77317.29,0.0,-0.88795,7e-05,15.24583]
[1776939051501,36.42,77307.08,0.0,-0.88861,7e-05,15.17976]
[1776939056506,36.42,77310.33,0.0,-0.88838,7e-05,15.20242]
[1776939058507,36.43,77302.71,0.0,-0.88887,7e-05,15.15322]
[1776939061510,36.43,77308.38,0.0,-0.88849,7e-05,15.1912]
[1776939066515,36.43,77306.58,0.0,-0.88856,7e-05,15.18373]
[1776939069518,36.44,77299.8,0.0,-0.889,6e-05,15.14031]
[1776939073522,36.44,77294.65,0.0,-0.88931,6e-05,15.1082]
[1776939075524,36.44,77287.1,0.0,-0.88979,6e-05,15.05985]
[1776939078527,36.44,77280.89,0.0,-0.89018,6e-05,15.02085]
[1776939080528,36.44,77287.54,0.0,-0.88974,6e-05,15.06516]
[1776939085535,36.45,77286.27,0.0,-0.8898,6e-05,15.05917]
[1776939087426,36.46,77287.21,0.0,-0.88966,6e-05,15.07249]
[1776939088538,36.46,77316.65,0.0,-0.88775,7e-05,15.26553]
[1776939089439,36.46,77316.65,0.0,-0.88774,7e-05,15.26593]
[1776939090540,36.46,77324.62,0.0,-0.88722,7e-05,15.3183]
[1776939096488,36.46,77322.58,0.0,-0.88737,7e-05,15.30207]
[1776939101551,36.46,77319.7,0.0,-0.88755,7e-05,15.28378]
[1776939106556,36.46,77320.94,0.0,-0.88746,7e-05,15.29271]
[1776939112562,36.46,77323.0,0.0,-0.88732,7e-05,15.30683]
[1776939114564,36.46,77315.78,0.0,-0.88779,7e-05,15.2598]
[1776939116566,36.46,77310.44,0.0,-0.88813,7e-05,15.22522]
[1776939122572,36.47,77311.98,0.0,-0.88802,7e-05,15.23652]
[1776939123573,36.47,77302.87,0.0,-0.88861,7e-05,15.17725]
[1776939124574,36.47,77296.4,0.0,-0.88903,6e-05,15.13531]
[1776939125575,36.47,77290.23,0.0,-0.88942,6e-05,15.09538]
[1776939126576,36.47,77284.71,0.0,-0.88977,6e-05,15.05983]
[1776939127577,36.47,77268.78,0.0,-0.89079,6e-05,14.95665]
[1776939129579,36.47,77263.08,0.0,-0.89115,6e-05,14.92087]
[1776939131442,36.47,77265.71,0.0,-0.89097,6e-05,14.93852]
[1776939132582,36.47,77279.13,0.0,-0.8901,6e-05,15.02639]
[1776939133583,36.47,77271.74,0.0,-0.89057,6e-05,14.97878]
[1776939138588,36.48,77265.67,0.0,-0.89094,6e-05,14.94138]
[1776939140590,36.48,77256.65,0.0,-0.89151,6e-05,14.88349]
[1776939145595,36.48,77260.73,0.0,-0.89123,6e-05,14.91195]
[1776939147597,36.48,77253.44,0.0,-0.89169,6e-05,14.86538]
[1776939152602,36.49,77249.3,0.0,-0.89195,6e-05,14.83735]
[1776939154604,36.49,77255.21,0.0,-0.89157,6e-05,14.8765]
[1776939159609,36.49,77257.06,0.0,-0.89143,6e-05,14.8903]
[1776939163613,36.49,77268.0,0.0,-0.89071,6e-05,14.96304]
[1776939165615,36.49,77275.23,0.0,-0.89024,6e-05,15.01113]
[1776939167617,36.5,77268.9,0.0,-0.89063,6e-05,14.971]
[1776939168618,36.5,77263.77,0.0,-0.89096,6e-05,14.93826]
[1776939173623,36.5,77264.48,0.0,-0.89089,6e-05,14.94527]
[1776939178628,36.51,77268.24,0.0,-0.89057,6e-05,14.97771]
[1776939183633,36.52,77268.32,0.0,-0.89053,6e-05,14.98102]
[1776939188638,36.52,77262.95,0.0,-0.89086,6e-05,14.94729]
[1776939189639,36.52,77251.27,0.0,-0.89161,6e-05,14.87189]
[1776939194644,36.52,77246.84,0.0,-0.89187,6e-05,14.8452]
[1776939196646,36.52,77257.07,0.0,-0.89121,6e-05,14.91232]
[1776939197647,36.53,77262.62,0.0,-0.89085,6e-05,14.94863]
[1776939199649,36.53,77269.05,0.0,-0.89043,6e-05,14.99084]
[1776939201651,36.53,77262.0,0.0,-0.89088,6e-05,14.94552]
[1776939202652,36.53,77256.28,0.0,-0.89124,6e-05,14.90872]
[1776939207657,36.53,77257.63,0.0,-0.89114,6e-05,14.91919]
[1776939210660,36.53,77250.67,0.0,-0.89157,6e-05,14.87507]
[1776939215669,36.53,77249.55,0.0,-0.89165,6e-05,14.8663]
[1776939216670,36.54,77243.63,0.0,-0.89202,6e-05,14.82837]
[1776939221675,36.54,77241.55,0.0,-0.89213,6e-05,14.81713]
[1776939223676,36.54,77234.75,0.0,-0.89255,6e-05,14.77417]
[1776939228681,36.54,77234.28,0.0,-0.89255,6e-05,14.77366]
[1776939233686,36.55,77231.72,0.0,-0.89269,6e-05,14.75975]
[1776939238700,36.55,77235.0,0.0,-0.89246,6e-05,14.78348]
[1776939243705,36.56,77227.5,0.0,-0.8929,6e-05,14.73761]
[1776939248710,36.56,77225.36,0.0,-0.89301,6e-05,14.72671]
[1776939253715,36.57,77224.0,0.0,-0.89307,6e-05,14.72086]
[1776939255717,36.57,77217.19,0.0,-0.89348,6e-05,14.67821]
[1776939261650,36.57,77216.8,0.0,-0.89347,6e-05,14.67954]
[1776939264729,36.58,77209.13,0.0,-0.89393,6e-05,14.63213]
[1776939267693,36.59,77211.08,0.0,-0.89373,6e-05,14.65266]
[1776939268701,36.59,77230.42,0.0,-0.8925,6e-05,14.77785]
[1776939273734,36.59,77232.61,0.0,-0.89236,6e-05,14.79094]
[1776939278743,36.6,77237.36,0.0,-0.89205,6e-05,14.82281]
[1776939281746,36.6,77242.56,0.0,-0.89172,6e-05,14.85657]
[1776939283748,36.6,77250.21,0.0,-0.89123,6e-05,14.90608]
[1776939288753,36.6,77250.99,0.0,-0.89118,6e-05,14.91095]
[1776939293758,36.59,77248.85,0.0,-0.89132,6e-05,14.89679]
[1776939295760,36.59,77243.09,0.0,-0.89169,6e-05,14.85959]
[1776939300765,36.59,77246.77,0.0,-0.89145,6e-05,14.88347]
[1776939303768,36.6,77238.6,0.0,-0.89197,6e-05,14.83074]
[1776939304769,36.6,77243.92,0.0,-0.89163,6e-05,14.86512]
[1776939305770,36.59,77253.92,0.0,-0.891,6e-05,14.92985]
[1776939306770,36.59,77259.76,0.0,-0.89062,6e-05,14.96763]
[1776939311775,36.59,77260.97,0.0,-0.89055,6e-05,14.9748]
[1776939316780,36.59,77267.16,0.0,-0.89016,6e-05,15.01423]
[1776939321785,36.59,77274.86,0.0,-0.88967,6e-05,15.06391]
[1776939322786,36.59,77284.79,0.0,-0.88903,6e-05,15.12852]
[1776939323787,36.59,77291.45,0.0,-0.8886,6e-05,15.17183]
[1776939328792,36.59,77288.88,0.0,-0.88877,6e-05,15.15471]
[1776939333797,36.59,77290.92,0.0,-0.88866,6e-05,15.16434]
[1776939336800,36.59,77300.04,0.0,-0.88807,7e-05,15.22347]
[1776939338804,36.59,77294.71,0.0,-0.88842,6e-05,15.18846]
[1776939339803,36.59,77289.66,0.0,-0.88875,6e-05,15.1555]
[1776939340804,36.59,77280.51,0.0,-0.88934,6e-05,15.09595]
[1776939341805,36.59,77274.33,0.0,-0.88974,6e-05,15.05587]
[1776939346810,36.59,77277.56,0.0,-0.88953,6e-05,15.07727]
[1776939347811,36.59,77287.71,0.0,-0.88887,6e-05,15.14333]
[1776939349813,36.59,77294.4,0.0,-0.88844,6e-05,15.18679]
[1776939354818,36.59,77304.59,0.0,-0.88778,7e-05,15.25259]
[1776939359824,36.59,77309.35,0.0,-0.88748,7e-05,15.2826]
[1776939362827,36.59,77304.08,0.0,-0.88783,7e-05,15.24758]
[1776939367832,36.59,77305.59,0.0,-0.88775,7e-05,15.25653]
[1776939372837,36.58,77301.16,0.0,-0.88804,7e-05,15.22674]
[1776939374839,36.58,77296.01,0.0,-0.88838,6e-05,15.19293]
[1776939379850,36.58,77295.88,0.0,-0.88839,6e-05,15.19159]
[1776939383854,36.58,77287.26,0.0,-0.88895,6e-05,15.13519]
[1776939384855,36.58,77279.21,0.0,-0.88947,6e-05,15.08282]
[1776939386857,36.58,77273.82,0.0,-0.88982,6e-05,15.04798]
[1776939391862,36.58,77279.22,0.0,-0.88949,6e-05,15.08004]
[1776939396867,36.58,77280.17,0.0,-0.88942,6e-05,15.0865]
[1776939401872,36.58,77275.49,0.0,-0.88972,6e-05,15.05639]
[1776939404875,36.58,77289.7,0.0,-0.8888,6e-05,15.14896]
[1776939409880,36.58,77289.07,0.0,-0.88885,6e-05,15.14461]
[1776939414885,36.58,77289.81,0.0,-0.8888,6e-05,15.14925]
[1776939416887,36.58,77296.49,0.0,-0.88837,6e-05,15.19285]
[1776939421892,36.58,77300.07,0.0,-0.88814,7e-05,15.21606]
[1776939423894,36.58,77290.45,0.0,-0.88876,6e-05,15.15326]
[1776939424895,36.58,77285.19,0.0,-0.8891,6e-05,15.11899]
[1776939430831,36.58,77285.36,0.0,-0.88909,6e-05,15.12009]
[1776939435866,36.58,77286.02,0.0,-0.88905,6e-05,15.12447]
[1776939437880,36.58,77278.37,0.0,-0.88954,6e-05,15.0748]
[1776939439893,36.58,77280.23,0.0,-0.88942,6e-05,15.08697]
[1776939444918,36.58,77280.05,0.0,-0.88943,6e-05,15.08607]
[1776939447921,36.58,77285.48,0.0,-0.88908,6e-05,15.12147]
[1776939452926,36.58,77284.44,0.0,-0.88917,6e-05,15.11136]
[1776939455929,36.58,77291.66,0.0,-0.8887,6e-05,15.15833]
[1776939460934,36.58,77291.61,0.0,-0.8887,6e-05,15.15771]
[1776939462936,36.58,77299.2,0.0,-0.88821,7e-05,15.20706]
[1776939465939,36.58,77304.58,0.0,-0.88787,7e-05,15.24169]
[1776939470945,36.58,77300.69,0.0,-0.88813,7e-05,15.21553]
[1776939475950,36.58,77303.09,0.0,-0.88798,7e-05,15.23048]
[1776939477952,36.58,77308.7,0.0,-0.88761,7e-05,15.2671]
[1776939482957,36.58,77311.0,0.0,-0.88747,7e-05,15.28199]
[1776939483939,36.58,77311.0,0.0,-0.88747,7e-05,15.28182]
[1776939484959,36.58,77298.8,0.0,-0.88826,7e-05,15.20205]
[1776939485960,36.58,77292.47,0.0,-0.88868,6e-05,15.16068]
[1776939486961,36.58,77284.64,0.0,-0.88918,6e-05,15.1097]
[1776939492967,36.58,77281.85,0.0,-0.88936,6e-05,15.09182]
[1776939497972,36.58,77286.52,0.0,-0.88906,6e-05,15.12238]
[1776939498973,36.58,77291.73,0.0,-0.88872,6e-05,15.1563]
[1776939503978,36.58,77291.35,0.0,-0.88875,6e-05,15.15357]
[1776939508982,36.58,77290.76,0.0,-0.88879,6e-05,15.14954]
[1776939510984,36.58,77297.12,0.0,-0.88838,6e-05,15.19081]
[1776939513987,36.58,77290.82,0.0,-0.88881,6e-05,15.14613]
[1776939518992,36.58,77293.69,0.0,-0.88862,6e-05,15.16463]
[1776939523997,36.58,77295.49,0.0,-0.88851,6e-05,15.176]
[1776939529002,36.58,77295.41,0.0,-0.88852,6e-05,15.1752]
[1776939534007,36.58,77296.16,0.0,-0.88847,6e-05,15.17968]
[1776939539014,36.58,77303.61,0.0,-0.88799,7e-05,15.22787]
[1776939543019,36.58,77309.29,0.0,-0.88763,7e-05,15.26429]
[1776939546022,36.57,77315.55,0.0,-0.88723,7e-05,15.30451]
[1776939550026,36.57,77321.01,0.0,-0.88688,7e-05,15.33953]
[1776939551027,36.57,77326.4,0.0,-0.88653,7e-05,15.37478]
[1776939556032,36.57,77327.2,0.0,-0.88647,7e-05,15.37978]
[1776939560035,36.57,77333.45,0.0,-0.88607,7e-05,15.42015]
[1776939562037,36.57,77342.11,0.0,-0.88551,7e-05,15.47622]
[1776939567042,36.57,77346.25,0.0,-0.88524,7e-05,15.50229]
[1776939572050,36.57,77346.8,0.0,-0.88524,7e-05,15.50137]
[1776939573051,36.57,77341.17,0.0,-0.88561,7e-05,15.46413]
[1776939578056,36.56,77347.08,0.0,-0.88524,7e-05,15.50167]
[1776939581059,36.56,77355.29,0.0,-0.8847,7e-05,15.55496]
[1776939582060,36.56,77362.39,0.0,-0.88423,7e-05,15.60132]
[1776939587065,36.56,77345.72,0.0,-0.88535,7e-05,15.49013]
[1776939589067,36.56,77340.08,0.0,-0.88573,7e-05,15.45275]
[1776939591069,36.56,77334.59,0.0,-0.88609,7e-05,15.41656]
[1776939597037,36.56,77333.46,0.0,-0.88617,7e-05,15.40862]
[1776939602075,36.56,77332.4,0.0,-0.88625,7e-05,15.40133]
[1776939606084,36.56,77348.43,0.0,-0.88519,7e-05,15.50618]
[1776939608086,36.56,77340.44,0.0,-0.88573,7e-05,15.45337]
[1776939613091,36.56,77340.09,0.0,-0.88576,7e-05,15.45041]
[1776939618096,36.56,77345.09,0.0,-0.88543,7e-05,15.48251]
[1776939622100,36.55,77352.57,0.0,-0.88494,7e-05,15.5308]
[1776939626104,36.55,77357.75,0.0,-0.88461,7e-05,15.56374]
[1776939630108,36.55,77363.16,0.0,-0.88427,7e-05,15.59807]
[1776939631109,36.55,77368.58,0.0,-0.88393,7e-05,15.62999]
[1776939632110,36.55,77379.78,0.0,-0.88318,7e-05,15.7033]
[1776939633111,36.55,77385.31,0.0,-0.88282,7e-05,15.73928]
[1776939634999,36.55,77389.02,0.0,-0.88258,7e-05,15.76264]
[1776939636114,36.55,77394.07,0.0,-0.88225,7e-05,15.7954]
[1776939641120,36.54,77391.89,0.0,-0.88241,7e-05,15.77953]
[1776939645072,36.54,77396.07,0.0,-0.88214,7e-05,15.80594]
[1776939646126,36.54,77403.99,0.0,-0.88161,7e-05,15.85799]
[1776939651131,36.54,77406.74,0.0,-0.88144,7e-05,15.87429]
[1776939653133,36.54,77399.45,0.0,-0.88194,7e-05,15.82529]
[1776939655134,36.54,77392.72,0.0,-0.8824,7e-05,15.78022]
[1776939659138,36.53,77382.23,0.0,-0.88312,7e-05,15.70974]
[1776939660140,36.53,77372.14,0.0,-0.8838,7e-05,15.6428]
[1776939663143,36.53,77366.81,0.0,-0.88417,7e-05,15.60658]
[1776939668149,36.53,77367.87,0.0,-0.88412,7e-05,15.61189]
[1776939673154,36.53,77369.27,0.0,-0.88404,7e-05,15.6193]
[1776939678159,36.52,77368.53,0.0,-0.88411,7e-05,15.61265]
[1776939680161,36.52,77362.21,0.0,-0.88454,7e-05,15.57037]
[1776939685166,36.52,77353.72,0.0,-0.88512,7e-05,15.51314]
[1776939688169,36.52,77348.5,0.0,-0.88547,7e-05,15.47828]
[1776939693174,36.52,77363.28,0.0,-0.88452,7e-05,15.57111]
[1776939698179,36.51,77362.47,0.0,-0.88459,7e-05,15.56439]
[1776939703183,36.51,77361.17,0.0,-0.88469,7e-05,15.55449]
[1776939708188,36.51,77362.53,0.0,-0.88461,7e-05,15.56208]
[1776939713193,36.51,77363.23,0.0,-0.88458,7e-05,15.56534]
[1776939716196,36.51,77368.64,0.0,-0.88423,7e-05,15.60011]
[1776939717197,36.51,77382.16,0.0,-0.88333,7e-05,15.68885]
[1776939718198,36.51,77389.15,0.0,-0.88286,7e-05,15.73454]
[1776939721201,36.5,77394.73,0.0,-0.8825,7e-05,15.76977]
[1776939725205,36.5,77387.74,0.0,-0.883,7e-05,15.72141]
[1776939730210,36.5,77383.83,0.0,-0.88328,7e-05,15.69327]
[1776939735218,36.49,77384.3,0.0,-0.88328,7e-05,15.69417]
[1776939736219,36.49,77376.83,0.0,-0.88378,7e-05,15.64444]
[1776939737220,36.49,77369.9,0.0,-0.88425,7e-05,15.59841]
[1776939738221,36.49,77376.7,0.0,-0.8838,7e-05,15.64287]
[1776939739222,36.49,77389.38,0.0,-0.88295,7e-05,15.72619]
[1776939744228,36.49,77389.86,0.0,-0.88294,7e-05,15.72689]
[1776939749233,36.48,77390.83,0.0,-0.88291,7e-05,15.73074]
[1776939755239,36.48,77391.36,0.0,-0.88292,7e-05,15.7279]
[1776939758242,36.47,77384.03,0.0,-0.88343,7e-05,15.67804]
[1776939764230,36.47,77379.08,0.0,-0.88379,7e-05,15.64297]
[1776939769256,36.47,77376.94,0.0,-0.88395,7e-05,15.62705]
[1776939774261,36.47,77376.49,0.0,-0.884,7e-05,15.6224]
[1776939779265,36.46,77377.79,0.0,-0.88393,7e-05,15.62923]
[1776939781267,36.46,77371.18,0.0,-0.88438,7e-05,15.58494]
[1776939783269,36.46,77357.94,0.0,-0.88526,7e-05,15.49725]
[1776939784270,36.46,77345.29,0.0,-0.8861,7e-05,15.41397]
[1776939789275,36.46,77341.91,0.0,-0.88632,7e-05,15.39172]
[1776939792280,36.46,77334.04,0.0,-0.88685,7e-05,15.33978]
[1776939793281,36.46,77328.14,0.0,-0.88724,7e-05,15.30081]
[1776939798286,36.46,77323.13,0.0,-0.88757,7e-05,15.26715]
[1776939802290,36.46,77316.33,0.0,-0.88802,7e-05,15.22209]
[1776939807295,36.46,77314.72,0.0,-0.88813,7e-05,15.21112]
[1776939812300,36.46,77312.38,0.0,-0.88831,7e-05,15.19205]
[1776939817305,36.46,77326.21,0.0,-0.88741,7e-05,15.2825]
[1776939818306,36.46,77334.2,0.0,-0.88688,7e-05,15.33498]
[1776939823311,36.46,77334.35,0.0,-0.88687,7e-05,15.33627]
[1776939828316,36.46,77333.48,0.0,-0.88692,7e-05,15.33089]
[1776939833321,36.46,77335.27,0.0,-0.8868,7e-05,15.34291]
[1776939838326,36.46,77333.13,0.0,-0.88694,7e-05,15.32913]
[1776939843331,36.46,77334.25,0.0,-0.88686,7e-05,15.33675]
[1776939848336,36.46,77330.3,0.0,-0.88712,7e-05,15.31124]
[1776939853341,36.46,77325.8,0.0,-0.88741,7e-05,15.28234]
[1776939858349,36.46,77329.72,0.0,-0.88715,7e-05,15.30861]
[1776939859350,36.46,77336.5,0.0,-0.8867,7e-05,15.35311]
[1776939864355,36.46,77336.18,0.0,-0.88672,7e-05,15.35124]
[1776939869360,36.46,77339.89,0.0,-0.88647,7e-05,15.37569]
[1776939874365,36.46,77340.22,0.0,-0.88647,7e-05,15.37447]
[1776939879370,36.46,77340.76,0.0,-0.88644,7e-05,15.37799]
[1776939884375,36.46,77342.67,0.0,-0.88631,7e-05,15.39046]
[1776939889380,36.46,77341.07,0.0,-0.88642,7e-05,15.37995]
[1776939894385,36.46,77343.34,0.0,-0.88627,7e-05,15.39475]
[1776939899390,36.46,77341.97,0.0,-0.88636,7e-05,15.38565]
[1776939904394,36.46,77343.37,0.0,-0.88627,7e-05,15.39479]
[1776939905395,36.46,77349.5,0.0,-0.88586,7e-05,15.43503]
[1776939910400,36.46,77352.84,0.0,-0.88565,7e-05,15.45647]
[1776939915407,36.46,77353.87,0.0,-0.88558,7e-05,15.4627]
[1776939921418,36.46,77351.89,0.0,-0.88572,7e-05,15.44903]
[1776939927373,36.46,77352.32,0.0,-0.8857,7e-05,15.45127]
[1776939932409,36.46,77351.52,0.0,-0.88578,7e-05,15.44209]
[1776939934428,36.46,77354.69,0.0,-0.88557,7e-05,15.46268]
[1776939938448,36.46,77365.72,0.0,-0.88485,7e-05,15.53459]
[1776939943453,36.45,77366.21,0.0,-0.88483,7e-05,15.53676]
[1776939944454,36.45,77377.44,0.0,-0.88408,7e-05,15.61058]
[1776939945455,36.45,77385.48,0.0,-0.88354,7e-05,15.66331]
[1776939950460,36.45,77388.48,0.0,-0.88336,7e-05,15.68105]
[1776939955465,36.45,77386.98,0.0,-0.88349,7e-05,15.66906]
[1776939960470,36.44,77387.41,0.0,-0.88348,7e-05,15.66992]
[1776939964475,36.44,77381.4,0.0,-0.8839,7e-05,15.62868]
[1776939969480,36.44,77377.72,0.0,-0.88416,7e-05,15.6028]
[1776939974485,36.44,77370.63,0.0,-0.88465,7e-05,15.55459]
[1776939979490,36.43,77367.81,0.0,-0.88485,7e-05,15.53491]
[1776939984495,36.43,77368.45,0.0,-0.88482,7e-05,15.53806]
[1776939989500,36.43,77370.65,0.0,-0.88468,7e-05,15.5515]
[1776939992503,36.43,77379.9,0.0,-0.88409,7e-05,15.60837]
[1776939997508,36.43,77380.19,0.0,-0.88409,7e-05,15.60869]
[1776940002513,36.42,77383.73,0.0,-0.88387,7e-05,15.63045]
[1776940007519,36.42,77380.83,0.0,-0.88408,7e-05,15.60959]
[1776940012524,36.42,77381.4,0.0,-0.88406,7e-05,15.61184]
[1776940017529,36.42,77383.9,0.0,-0.88391,7e-05,15.62675]
[1776940022534,36.41,77387.37,0.0,-0.88369,7e-05,15.64795]
[1776940027539,36.41,77388.13,0.0,-0.88366,7e-05,15.65119]
[1776940031543,36.41,77382.02,0.0,-0.88409,7e-05,15.60938]
[1776940032544,36.41,77375.33,0.0,-0.88454,7e-05,15.56489]
[1776940037549,36.41,77377.66,0.0,-0.88439,7e-05,15.579]
[1776940043555,36.4,77373.1,0.0,-0.88471,7e-05,15.54732]
[1776940048560,36.4,77376.35,0.0,-0.88451,7e-05,15.56766]
[1776940053565,36.4,77379.29,0.0,-0.88435,7e-05,15.58233]
[1776940054566,36.4,77385.23,0.0,-0.88395,7e-05,15.62132]
[1776940055567,36.4,77392.51,0.0,-0.88347,7e-05,15.66909]
[1776940060572,36.4,77395.5,0.0,-0.88327,7e-05,15.6884]
[1776940065577,36.39,77397.91,0.0,-0.88313,7e-05,15.70221]
[1776940070582,36.39,77396.7,0.0,-0.88324,7e-05,15.69205]
[1776940075587,36.39,77395.35,0.0,-0.88335,7e-05,15.6811]
[1776940079591,36.39,77389.22,0.0,-0.88378,7e-05,15.63905]
[1776940084596,36.38,77392.91,0.0,-0.88355,7e-05,15.6617]
[1776940090521,36.38,77397.46,0.0,-0.88326,7e-05,15.68944]
[1776940095557,36.38,77396.61,0.0,-0.88334,7e-05,15.68183]
[1776940100591,36.37,77396.03,0.0,-0.8834,7e-05,15.67609]
[1776940105629,36.37,77395.91,0.0,-0.88343,7e-05,15.67335]
[1776940108336,36.37,77392.46,0.0,-0.88367,7e-05,15.64949]
[1776940113643,36.37,77391.49,0.0,-0.88378,7e-05,15.63799]
[1776940117647,36.36,77397.87,0.0,-0.88336,7e-05,15.67886]
[1776940122652,36.36,77395.58,0.0,-0.88354,7e-05,15.66181]
[1776940127657,36.36,77397.54,0.0,-0.88342,7e-05,15.67292]
[1776940131661,36.36,77404.55,0.0,-0.88296,7e-05,15.71877]
[1776940136666,36.36,77406.79,0.0,-0.88281,7e-05,15.73287]
[1776940141671,36.35,77409.47,0.0,-0.88264,7e-05,15.74986]
[1776940146676,36.35,77409.35,0.0,-0.88266,7e-05,15.74817]
[1776940151682,36.35,77409.28,0.0,-0.88267,7e-05,15.74687]
[1776940156687,36.35,77408.98,0.0,-0.8827,7e-05,15.74412]
[1776940161692,36.35,77409.82,0.0,-0.88265,7e-05,15.7488]
[1776940166697,36.35,77410.36,0.0,-0.88263,7e-05,15.7515]
[1776940171702,36.35,77412.93,0.0,-0.88248,7e-05,15.76415]
[1776940176707,36.34,77412.42,0.0,-0.88253,7e-05,15.75987]
[1776940181712,36.34,77413.13,0.0,-0.88249,7e-05,15.76368]
[1776940186717,36.34,77414.81,0.0,-0.88239,7e-05,15.77383]
[1776940191722,36.34,77414.01,0.0,-0.88245,7e-05,15.7675]
[1776940196727,36.34,77418.63,0.0,-0.88216,7e-05,15.79596]
[1776940201733,36.33,77420.18,0.0,-0.88208,7e-05,15.80356]
[1776940206738,36.33,77418.27,0.0,-0.88224,7e-05,15.78818]
[1776940211742,36.32,77420.38,0.0,-0.88213,7e-05,15.79954]
[1776940216747,36.32,77422.51,0.0,-0.882,7e-05,15.81155]
[1776940218749,36.32,77414.94,0.0,-0.88253,7e-05,15.7602]
[1776940221752,36.31,77425.31,0.0,-0.88188,7e-05,15.82392]
[1776940222753,36.31,77430.64,0.0,-0.88152,7e-05,15.8591]
[1776940227758,36.31,77427.71,0.0,-0.88173,7e-05,15.83812]
[1776940232765,36.31,77427.72,0.0,-0.88177,7e-05,15.83335]
[1776940237770,36.3,77426.4,0.0,-0.88187,7e-05,15.82324]
[1776940241775,36.3,77435.56,0.0,-0.88125,7e-05,15.8838]
[1776940242776,36.3,77443.82,0.0,-0.88069,7e-05,15.93877]
[1776940243777,36.3,77436.62,0.0,-0.88119,7e-05,15.89036]
[1776940245780,36.3,77428.3,0.0,-0.88176,7e-05,15.83435]
[1776940246781,36.3,77433.53,0.0,-0.88141,7e-05,15.86888]
[1776940247783,36.3,77439.06,0.0,-0.88103,7e-05,15.9054]
[1776940252788,36.3,77440.85,0.0,-0.88093,7e-05,15.91535]
[1776940257793,36.29,77438.79,0.0,-0.88109,7e-05,15.89976]
[1776940263741,36.29,77438.74,0.0,-0.88112,7e-05,15.89729]
[1776940266802,36.29,77432.68,0.0,-0.88154,7e-05,15.85588]
[1776940272805,36.29,77427.97,0.0,-0.88188,7e-05,15.82296]
[1776940277817,36.28,77425.57,0.0,-0.88206,7e-05,15.80587]
[1776940282822,36.28,77425.96,0.0,-0.88204,7e-05,15.80731]
[1776940285825,36.28,77431.43,0.0,-0.88168,7e-05,15.84299]
[1776940290830,36.28,77431.66,0.0,-0.88168,7e-05,15.8431]
[1776940295835,36.28,77432.87,0.0,-0.88163,7e-05,15.84632]
[1776940297838,36.28,77437.91,0.0,-0.88129,7e-05,15.87964]
[1776940301842,36.28,77445.05,0.0,-0.8808,7e-05,15.92706]
[1776940306847,36.28,77442.89,0.0,-0.88095,7e-05,15.9123]
[1776940311852,36.28,77441.02,0.0,-0.88108,7e-05,15.89963]
[1776940316858,36.28,77437.94,0.0,-0.8813,7e-05,15.87896]
[1776940321863,36.28,77436.1,0.0,-0.88142,7e-05,15.86671]
[1776940326868,36.28,77440.13,0.0,-0.88114,7e-05,15.89361]
[1776940331873,36.27,77445.1,0.0,-0.88081,7e-05,15.92661]
[1776940333875,36.27,77435.22,0.0,-0.88148,7e-05,15.86065]
[1776940334876,36.27,77425.44,0.0,-0.88215,7e-05,15.79562]
[1776940336878,36.27,77415.46,0.0,-0.88283,7e-05,15.72889]
[1776940342884,36.27,77414.6,0.0,-0.8829,7e-05,15.7225]
[1776940347889,36.27,77416.23,0.0,-0.88279,7e-05,15.73278]
[1776940350892,36.27,77424.14,0.0,-0.88226,7e-05,15.78496]
[1776940352894,36.27,77418.67,0.0,-0.88266,7e-05,15.74476]
[1776940353895,36.27,77411.82,0.0,-0.88312,7e-05,15.69913]
[1776940356898,36.27,77405.42,0.0,-0.88355,7e-05,15.65644]
[1776940357899,36.27,77398.14,0.0,-0.88404,7e-05,15.60815]
[1776940359901,36.27,77392.53,0.0,-0.88442,7e-05,15.57111]
[1776940364906,36.27,77394.01,0.0,-0.88432,7e-05,15.58145]
[1776940369911,36.27,77390.43,0.0,-0.88455,7e-05,15.55823]
[1776940374916,36.27,77391.75,0.0,-0.88446,7e-05,15.56751]
[1776940379920,36.27,77391.93,0.0,-0.88445,7e-05,15.56857]
[1776940380921,36.27,77386.86,0.0,-0.88479,7e-05,15.53482]
[1776940383924,36.27,77378.73,0.0,-0.88534,7e-05,15.48062]
[1776940386927,36.27,77384.68,0.0,-0.88494,7e-05,15.51973]
[1776940391942,36.27,77385.75,0.0,-0.88488,7e-05,15.52614]
[1776940396947,36.27,77385.19,0.0,-0.88492,7e-05,15.52185]
[1776940397948,36.27,77391.25,0.0,-0.88451,7e-05,15.5618]
[1776940402953,36.27,77391.03,0.0,-0.88454,7e-05,15.55942]
[1776940405956,36.27,77385.18,0.0,-0.88494,7e-05,15.52014]
[1776940409960,36.27,77379.68,0.0,-0.88531,7e-05,15.48336]
[1776940414965,36.27,77375.67,0.0,-0.8856,7e-05,15.45309]
[1776940419970,36.27,77375.07,0.0,-0.88564,7e-05,15.44898]
[1776940421875,36.27,77380.07,0.0,-0.88531,7e-05,15.48181]
[1776940422884,36.27,77391.33,0.0,-0.88456,7e-05,15.55656]
[1776940425903,36.27,77392.93,0.0,-0.88445,7e-05,15.56721]
[1776940426977,36.27,77384.13,0.0,-0.88504,7e-05,15.50873]
[1776940427919,36.27,77384.13,0.0,-0.88504,7e-05,15.50866]
[1776940428979,36.27,77376.46,0.0,-0.88555,7e-05,15.45788]
[1776940434966,36.27,77374.76,0.0,-0.88567,7e-05,15.44638]
[1776940437988,36.27,77372.07,0.0,-0.88585,7e-05,15.42866]
[1776940438991,36.27,77364.18,0.0,-0.88637,7e-05,15.37658]
[1776940443996,36.27,77370.59,0.0,-0.88594,7e-05,15.41919]
[1776940446999,36.27,77381.05,0.0,-0.88525,7e-05,15.48831]
[1776940448007,36.27,77388.29,0.0,-0.88476,7e-05,15.53612]
[1776940453013,36.26,77388.56,0.0,-0.88475,7e-05,15.53715]
[1776940458018,36.26,77388.84,0.0,-0.88474,7e-05,15.53829]
[1776940460825,36.26,77388.89,0.0,-0.88474,7e-05,15.53868]
[1776940462022,36.26,77401.36,0.0,-0.8839,7e-05,15.62146]
[1776940467027,36.26,77402.61,0.0,-0.88381,7e-05,15.62994]
[1776940468028,36.26,77408.14,0.0,-0.88344,7e-05,15.66659]
[1776940469029,36.26,77414.57,0.0,-0.883,7e-05,15.70931]
[1776940474034,36.26,77416.34,0.0,-0.88291,7e-05,15.71718]
[1776940479038,36.26,77419.28,0.0,-0.88272,7e-05,15.73608]
[1776940484043,36.26,77420.7,0.0,-0.88263,7e-05,15.74485]
[1776940489048,36.26,77423.03,0.0,-0.88248,7e-05,15.75955]
[1776940494053,36.26,77422.26,0.0,-0.88254,7e-05,15.75371]
[1776940499058,36.26,77420.89,0.0,-0.88264,7e-05,15.74387]
[1776940504063,36.26,77421.06,0.0,-0.88264,7e-05,15.74433]
[1776940509068,36.26,77421.79,0.0,-0.88259,7e-05,15.74852]
[1776940514076,36.25,77420.39,0.0,-0.88269,7e-05,15.73858]
[1776940519082,36.25,77422.85,0.0,-0.88253,7e-05,15.75432]
[1776940523086,36.25,77427.98,0.0,-0.88219,7e-05,15.78782]
[1776940528091,36.25,77422.27,0.0,-0.88259,7e-05,15.74891]
[1776940533096,36.25,77418.79,0.0,-0.88285,7e-05,15.72168]
[1776940537100,36.25,77412.49,0.0,-0.88328,7e-05,15.67941]
[1776940542105,36.25,77415.71,0.0,-0.88307,7e-05,15.70064]
[1776940547110,36.25,77421.49,0.0,-0.88268,7e-05,15.73866]
[1776940548111,36.25,77431.36,0.0,-0.88201,7e-05,15.80423]
[1776940553116,36.25,77433.01,0.0,-0.88191,7e-05,15.81402]
[1776940558121,36.24,77429.41,0.0,-0.88217,7e-05,15.78906]
[1776940563126,36.24,77426.77,0.0,-0.88236,7e-05,15.77053]
[1776940564127,36.24,77420.64,0.0,-0.88277,7e-05,15.72964]
[1776940569132,36.24,77423.43,0.0,-0.88259,7e-05,15.74755]
[1776940574137,36.24,77421.36,0.0,-0.88274,7e-05,15.73318]
[1776940579144,36.24,77420.43,0.0,-0.88281,7e-05,15.72644]
[1776940584149,36.24,77417.46,0.0,-0.88301,7e-05,15.70621]
[1776940586151,36.24,77409.28,0.0,-0.88357,7e-05,15.65173]
[1776940587059,36.24,77409.28,0.0,-0.88357,7e-05,15.6518]
[1776940588065,36.24,77401.34,0.0,-0.8841,7e-05,15.59912]
[1776940591086,36.24,77398.99,0.0,-0.88428,7e-05,15.57984]
[1776940592093,36.24,77390.5,0.0,-0.88485,7e-05,15.52371]
[1776940597167,36.24,77382.14,0.0,-0.8854,7e-05,15.46939]
[1776940603171,36.24,77381.85,0.0,-0.88542,7e-05,15.46716]
[1776940608179,36.24,77380.91,0.0,-0.88549,7e-05,15.46076]
[1776940613184,36.24,77381.99,0.0,-0.88541,7e-05,15.46897]
[1776940618189,36.24,77381.26,0.0,-0.88544,7e-05,15.4652]
[1776940623194,36.24,77375.11,0.0,-0.88585,7e-05,15.42508]
[1776940626197,36.24,77384.65,0.0,-0.88521,7e-05,15.48816]
[1776940629200,36.25,77390.04,0.0,-0.88485,7e-05,15.52436]
[1776940633204,36.25,77399.87,0.0,-0.88418,7e-05,15.59008]
[1776940638209,36.25,77399.83,0.0,-0.88418,7e-05,15.59019]
[1776940641213,36.25,77410.35,0.0,-0.88347,7e-05,15.66017]
[1776940642105,36.25,77410.35,0.0,-0.88347,7e-05,15.66006]
[1776940643214,36.25,77422.39,0.0,-0.88265,7e-05,15.74007]
[1776940644215,36.25,77427.4,0.0,-0.88231,7e-05,15.77325]
[1776940647218,36.25,77434.15,0.0,-0.88186,7e-05,15.81765]
[1776940653224,36.24,77432.47,0.0,-0.88201,7e-05,15.80161]
[1776940654532,36.24,77429.29,0.0,-0.88223,7e-05,15.78006]
[1776940660231,36.24,77424.23,0.0,-0.88258,7e-05,15.74571]
[1776940665236,36.24,77423.27,0.0,-0.88266,7e-05,15.73862]
[1776940670241,36.24,77423.65,0.0,-0.88264,7e-05,15.74056]
[1776940672243,36.24,77416.53,0.0,-0.88312,7e-05,15.69303]
[1776940677248,36.24,77416.69,0.0,-0.88311,7e-05,15.69379]
[1776940682253,36.24,77410.8,0.0,-0.88351,7e-05,15.65437]
[1776940687258,36.24,77417.18,0.0,-0.88308,7e-05,15.69672]
[1776940688259,36.24,77424.12,0.0,-0.88261,7e-05,15.74283]
[1776940693264,36.24,77423.54,0.0,-0.88266,7e-05,15.73833]
[1776940698270,36.24,77424.4,0.0,-0.88261,7e-05,15.74343]
[1776940702277,36.24,77435.65,0.0,-0.88183,7e-05,15.81897]
[1776940703278,36.24,77446.44,0.0,-0.88109,7e-05,15.89131]
[1776940704279,36.24,77451.8,0.0,-0.88072,7e-05,15.92733]
[1776940709284,36.24,77450.79,0.0,-0.88078,7e-05,15.92171]
[1776940712287,36.24,77445.19,0.0,-0.88119,7e-05,15.88076]
[1776940713288,36.24,77439.68,0.0,-0.88156,7e-05,15.84403]
[1776940718293,36.24,77438.56,0.0,-0.88164,7e-05,15.83689]
[1776940723298,36.24,77439.23,0.0,-0.88159,7e-05,15.84161]
[1776940728303,36.24,77442.3,0.0,-0.88138,7e-05,15.86229]
[1776940733308,36.24,77443.28,0.0,-0.88131,7e-05,15.86895]
[1776940738313,36.24,77441.83,0.0,-0.88141,7e-05,15.85941]
[1776940743318,36.24,77438.61,0.0,-0.88162,7e-05,15.83814]
[1776940748323,36.24,77434.39,0.0,-0.88191,7e-05,15.8104]
[1776940753328,36.24,77430.9,0.0,-0.88214,7e-05,15.78766]
[1776940759263,36.24,77430.81,0.0,-0.88214,7e-05,15.78791]
[1776940760270,36.24,77425.26,0.0,-0.88251,7e-05,15.75108]
[1776940765304,36.25,77423.0,0.0,-0.88266,7e-05,15.73706]
[1776940770345,36.25,77422.97,0.0,-0.88265,7e-05,15.73781]
[1776940772349,36.25,77428.18,0.0,-0.88231,7e-05,15.76943]
[1776940777354,36.25,77427.54,0.0,-0.88235,7e-05,15.7659]
[1776940783092,36.25,77426.85,0.0,-0.88238,7e-05,15.76225]
[1776940788365,36.25,77428.51,0.0,-0.88226,7e-05,15.77414]
[1776940794371,36.25,77435.59,0.0,-0.88177,7e-05,15.82197]
[1776940799376,36.25,77434.96,0.0,-0.88181,7e-05,15.81803]
[1776940804381,36.25,77436.2,0.0,-0.88172,7e-05,15.82667]
[1776940809386,36.26,77430.79,0.0,-0.88209,7e-05,15.79103]
[1776940814391,36.26,77430.21,0.0,-0.88212,7e-05,15.78782]
[1776940819396,36.26,77430.66,0.0,-0.88209,7e-05,15.79138]
[1776940821398,36.26,77439.3,0.0,-0.88149,7e-05,15.84915]
[1776940826403,36.26,77437.31,0.0,-0.88163,7e-05,15.8361]
[1776940831408,36.26,77435.7,0.0,-0.88176,7e-05,15.82225]
[1776940836413,36.26,77427.69,0.0,-0.8823,7e-05,15.7693]
[1776940838414,36.26,77422.62,0.0,-0.88264,7e-05,15.73593]
[1776940843419,36.26,77415.18,0.0,-0.88313,7e-05,15.68745]
[1776940849425,36.27,77413.28,0.0,-0.88322,7e-05,15.67897]
[1776940855431,36.29,77414.59,0.0,-0.88297,7e-05,15.70257]
[1776940860436,36.31,77415.66,0.0,-0.88279,7e-05,15.72008]
[1776940864439,36.32,77410.32,0.0,-0.8831,7e-05,15.68971]
[1776940869444,36.33,77411.93,0.0,-0.88288,7e-05,15.71124]
[1776940874449,36.36,77414.88,0.0,-0.88252,7e-05,15.74542]
[1776940879454,36.39,77415.29,0.0,-0.88227,7e-05,15.76892]
[1776940883458,36.41,77422.23,0.0,-0.88165,7e-05,15.82942]
[1776940884459,36.41,77428.21,0.0,-0.88124,7e-05,15.86942]
[1776940885460,36.42,77422.68,0.0,-0.88159,7e-05,15.83557]
[1776940886461,36.42,77416.66,0.0,-0.88196,7e-05,15.79904]
[1776940888463,36.42,77411.65,0.0,-0.88229,7e-05,15.76655]
[1776940890465,36.42,77404.04,0.0,-0.8828,7e-05,15.7164]
[1776940895470,36.43,77404.86,0.0,-0.88276,7e-05,15.71914]
[1776940900475,36.43,77402.4,0.0,-0.88292,7e-05,15.70397]
[1776940904479,36.43,77394.73,0.0,-0.88343,7e-05,15.65397]
[1776940909484,36.43,77390.77,0.0,-0.88368,7e-05,15.62907]
[1776940914489,36.43,77387.84,0.0,-0.88386,7e-05,15.61117]
[1776940919493,36.44,77385.49,0.0,-0.884,7e-05,15.59719]
[1776940924498,36.44,77389.53,0.0,-0.88371,7e-05,15.62545]
[1776940930463,36.44,77391.26,0.0,-0.88358,7e-05,15.63854]
[1776940935498,36.44,77391.75,0.0,-0.88353,7e-05,15.64382]
[1776940940516,36.45,77395.46,0.0,-0.88326,7e-05,15.66996]
[1776940945521,36.45,77397.74,0.0,-0.88309,7e-05,15.68609]
[1776940950528,36.45,77396.56,0.0,-0.88316,7e-05,15.67923]
[1776940955533,36.45,77396.38,0.0,-0.88319,7e-05,15.67563]
[1776940956534,36.45,77402.23,0.0,-0.88279,7e-05,15.7148]
[1776940958536,36.45,77409.29,0.0,-0.8823,7e-05,15.76233]
[1776940963541,36.46,77411.72,0.0,-0.88212,7e-05,15.78025]
[1776940968546,36.46,77412.34,0.0,-0.88206,7e-05,15.78614]
[1776940973551,36.46,77413.99,0.0,-0.88193,7e-05,15.79874]
[1776940975553,36.46,77419.52,0.0,-0.88155,7e-05,15.83598]
[1776940978556,36.46,77424.73,0.0,-0.88118,7e-05,15.87122]
[1776940983561,36.46,77423.54,0.0,-0.88125,7e-05,15.86444]
[1776940988568,36.47,77421.2,0.0,-0.8814,7e-05,15.85008]
[1776940989569,36.47,77415.42,0.0,-0.88179,7e-05,15.81205]
[1776940994574,36.47,77415.25,0.0,-0.88178,7e-05,15.81251]
[1776940999579,36.47,77410.42,0.0,-0.8821,7e-05,15.78204]
[1776941004584,36.47,77414.63,0.0,-0.88179,7e-05,15.81163]
[1776941009589,36.48,77412.96,0.0,-0.88189,7e-05,15.80212]
[1776941015595,36.48,77408.93,0.0,-0.88216,7e-05,15.77388]
[1776941019599,36.48,77417.01,0.0,-0.8816,7e-05,15.82869]
[1776941024604,36.48,77419.63,0.0,-0.88141,7e-05,15.84735]
[1776941029609,36.49,77418.98,0.0,-0.88144,7e-05,15.84419]
[1776941031611,36.49,77428.67,0.0,-0.88078,7e-05,15.90887]
[1776941036616,36.49,77426.38,0.0,-0.88092,7e-05,15.89452]
[1776941041621,36.49,77427.22,0.0,-0.88086,7e-05,15.90096]
[1776941046626,36.49,77425.42,0.0,-0.88097,7e-05,15.88984]
[1776941051631,36.49,77426.18,0.0,-0.88091,7e-05,15.89578]
[1776941055635,36.49,77416.51,0.0,-0.88156,7e-05,15.83247]
[1776941056355,36.49,77416.51,0.0,-0.88156,7e-05,15.8328]
[1776941057637,36.49,77404.77,0.0,-0.88235,7e-05,15.75541]
[1776941062642,36.5,77398.93,0.0,-0.88273,7e-05,15.71845]
[1776941067647,36.5,77396.54,0.0,-0.88288,7e-05,15.70332]
[1776941072652,36.5,77395.4,0.0,-0.88297,7e-05,15.69308]
[1776941077657,36.5,77394.45,0.0,-0.88303,7e-05,15.68762]
[1776941082662,36.5,77395.63,0.0,-0.88294,7e-05,15.69621]
[1776941088668,36.5,77394.5,0.0,-0.88301,7e-05,15.6897]
[1776941094626,36.51,77394.97,0.0,-0.88296,7e-05,15.69401]
[1776941099660,36.51,77397.8,0.0,-0.88276,7e-05,15.714]
[1776941104684,36.51,77397.93,0.0,-0.88274,7e-05,15.71545]
[1776941107687,36.51,77402.94,0.0,-0.88239,7e-05,15.74974]
[1776941110690,36.51,77408.6,0.0,-0.882,7e-05,15.78823]
[1776941111691,36.51,77417.69,0.0,-0.88138,7e-05,15.84865]
[1776941116696,36.51,77421.7,0.0,-0.88109,7e-05,15.87625]
[1776941121701,36.52,77422.86,0.0,-0.881,7e-05,15.88486]
[1776941126706,36.52,77429.73,0.0,-0.88053,7e-05,15.93125]
[1776941131711,36.52,77432.08,0.0,-0.88038,7e-05,15.94389]
[1776941136716,36.52,77438.37,0.0,-0.87995,7e-05,15.98606]
[1776941141721,36.52,77440.73,0.0,-0.87978,7e-05,16.0018]
[1776941146726,36.52,77440.85,0.0,-0.87978,7e-05,16.00265]
[1776941150730,36.52,77449.21,0.0,-0.8792,7e-05,16.05815]
[1776941154733,36.52,77456.09,0.0,-0.87873,7e-05,16.10358]
[1776941155720,36.52,77456.09,0.0,-0.87873,7e-05,16.10346]
[1776941156062,36.52,77463.5,0.0,-0.87822,7e-05,16.15297]
[1776941157736,36.52,77468.93,0.0,-0.87784,7e-05,16.18939]
[1776941159738,36.52,77474.75,0.0,-0.87743,7e-05,16.22856]
[1776941162741,36.52,77480.41,0.0,-0.87703,7e-05,16.26667]
[1776941165744,36.52,77489.59,0.0,-0.87639,7e-05,16.32812]
[1776941170749,36.52,77490.5,0.0,-0.87633,7e-05,16.33439]
[1776941175754,36.52,77490.53,0.0,-0.87632,7e-05,16.33511]
[1776941180763,36.52,77491.44,0.0,-0.87625,7e-05,16.34169]
[1776941181764,36.52,77482.2,0.0,-0.87689,7e-05,16.28015]
[1776941185768,36.52,77475.48,0.0,-0.87735,7e-05,16.2362]
[1776941190773,36.53,77472.85,0.0,-0.87752,7e-05,16.21992]
[1776941195778,36.53,77471.16,0.0,-0.87764,7e-05,16.20657]
[1776941197780,36.53,77464.2,0.0,-0.87812,7e-05,16.16085]
[1776941200783,36.53,77458.58,0.0,-0.87851,7e-05,16.12311]
[1776941201784,36.53,77452.61,0.0,-0.87893,7e-05,16.08325]
[1776941204787,36.53,77447.34,0.0,-0.87929,7e-05,16.048]
[1776941208791,36.53,77437.61,0.0,-0.87996,7e-05,15.98325]
[1776941213796,36.53,77433.9,0.0,-0.88021,7e-05,15.9589]
[1776941218801,36.53,77431.61,0.0,-0.88036,7e-05,15.94408]
[1776941223806,36.53,77420.72,0.0,-0.8811,7e-05,15.87252]
[1776941225808,36.53,77413.48,0.0,-0.88159,7e-05,15.82502]
[1776941229812,36.53,77405.85,0.0,-0.88209,7e-05,15.77566]
[1776941234817,36.53,77406.05,0.0,-0.88207,7e-05,15.77842]
[1776941239822,36.54,77409.47,0.0,-0.88182,7e-05,15.8023]
[1776941240823,36.54,77404.13,0.0,-0.88218,7e-05,15.76723]
[1776941245828,36.54,77401.52,0.0,-0.88234,7e-05,15.75158]
[1776941250833,36.54,77402.76,0.0,-0.88224,7e-05,15.76126]
[1776941255837,36.54,77403.35,0.0,-0.88221,7e-05,15.76312]
[1776941257839,36.55,77396.95,0.0,-0.88263,7e-05,15.7215]
[1776941260784,36.55,77395.17,0.0,-0.88275,7e-05,15.71037]
[1776941261843,36.55,77389.91,0.0,-0.8831,7e-05,15.67583]
[1776941267833,36.55,77390.13,0.0,-0.88307,7e-05,15.67823]
[1776941271853,36.55,77383.44,0.0,-0.88352,7e-05,15.63478]
[1776941277858,36.55,77379.76,0.0,-0.88375,7e-05,15.61203]
[1776941279860,36.55,77373.55,0.0,-0.88416,7e-05,15.57167]
[1776941284865,36.55,77373.05,0.0,-0.88417,7e-05,15.56996]
[1776941287868,36.56,77379.33,0.0,-0.88374,7e-05,15.61244]
[1776941288869,36.56,77386.14,0.0,-0.88328,7e-05,15.65753]
[1776941293874,36.56,77390.19,0.0,-0.883,7e-05,15.68547]
[1776941298880,36.56,77389.61,0.0,-0.88301,7e-05,15.68365]
[1776941299881,36.56,77401.76,0.0,-0.88219,7e-05,15.76422]
[1776941300882,36.56,77410.3,0.0,-0.88161,7e-05,15.82093]
[1776941305887,36.57,77410.91,0.0,-0.88156,7e-05,15.82618]
[1776941310892,36.57,77413.6,0.0,-0.88136,7e-05,15.84513]
[1776941315897,36.57,77412.7,0.0,-0.88143,7e-05,15.83682]
[1776941318900,36.57,77405.79,0.0,-0.88189,7e-05,15.79185]
[1776941323905,36.57,77403.42,0.0,-0.88204,7e-05,15.77771]
[1776941328910,36.57,77404.52,0.0,-0.88195,7e-05,15.7864]
[1776941330912,36.58,77413.0,0.0,-0.88137,7e-05,15.84295]
[1776941335917,36.58,77415.04,0.0,-0.88122,7e-05,15.85749]
[1776941340922,36.58,77414.34,0.0,-0.88126,7e-05,15.85382]
[1776941345927,36.58,77408.09,0.0,-0.88167,7e-05,15.8136]
[1776941350932,36.58,77406.79,0.0,-0.88174,7e-05,15.80629]
[1776941355937,36.58,77405.74,0.0,-0.8818,7e-05,15.80067]
[1776941360942,36.59,77405.45,0.0,-0.88181,7e-05,15.80007]
[1776941364946,36.59,77397.99,0.0,-0.8823,7e-05,15.75186]
[1776941369951,36.59,77397.73,0.0,-0.8823,7e-05,15.75162]
[1776941374956,36.59,77394.91,0.0,-0.8825,7e-05,15.7311]
[1776941379961,36.6,77394.39,0.0,-0.88251,7e-05,15.72927]
[1776941384966,36.6,77392.56,0.0,-0.88262,7e-05,15.71878]
[1776941386968,36.6,77387.18,0.0,-0.88298,7e-05,15.68407]
[1776941391973,36.6,77380.97,0.0,-0.88338,7e-05,15.64466]
[1776941396978,36.6,77378.0,0.0,-0.88356,7e-05,15.62637]
[1776941401983,36.61,77380.1,0.0,-0.88341,7e-05,15.64117]
[1776941406988,36.61,77382.44,0.0,-0.88325,7e-05,15.65741]
[1776941409991,36.61,77388.93,0.0,-0.8828,7e-05,15.70109]
[1776941412994,36.61,77379.22,0.0,-0.88345,7e-05,15.63782]
[1776941414996,36.61,77374.0,0.0,-0.88379,7e-05,15.6039]
[1776941415997,36.61,77368.69,0.0,-0.88415,7e-05,15.56895]
[1776941416998,36.61,77360.62,0.0,-0.88468,7e-05,15.51594]
[1776941422003,36.61,77358.74,0.0,-0.88481,7e-05,15.50386]
[1776941427009,36.61,77356.41,0.0,-0.88495,7e-05,15.48919]
[1776941432991,36.61,77359.66,0.0,-0.88475,7e-05,15.50751]
[1776941435010,36.61,77358.95,0.0,-0.8848,7e-05,15.5034]
[1776941436015,36.61,77370.61,0.0,-0.88401,7e-05,15.5805]
[1776941437021,36.61,77381.33,0.0,-0.88329,7e-05,15.65145]
[1776941442035,36.62,77384.33,0.0,-0.88307,7e-05,15.67318]
[1776941447040,36.62,77379.33,0.0,-0.88338,7e-05,15.64228]
[1776941452045,36.62,77377.33,0.0,-0.88349,7e-05,15.63138]
[1776941457050,36.63,77380.36,0.0,-0.88327,7e-05,15.65346]
[1776941461054,36.63,77385.94,0.0,-0.88288,7e-05,15.69169]
[1776941463056,36.63,77403.3,0.0,-0.8817,7e-05,15.80672]
[1776941464057,36.63,77408.87,0.0,-0.88132,7e-05,15.84368]
[1776941469062,36.63,77406.56,0.0,-0.88147,7e-05,15.82911]
[1776941474067,36.63,77402.41,0.0,-0.88174,7e-05,15.80269]
[1776941476069,36.63,77393.69,0.0,-0.88232,7e-05,15.74569]
[1776941478016,36.64,77390.57,0.0,-0.88253,7e-05,15.72574]
[1776941479072,36.64,77384.08,0.0,-0.88296,7e-05,15.68337]
[1776941484077,36.64,77380.84,0.0,-0.88316,7e-05,15.66393]
[1776941489082,36.64,77378.23,0.0,-0.88331,7e-05,15.64869]
[1776941494086,36.65,77377.88,0.0,-0.88334,7e-05,15.64501]
[1776941499091,36.65,77377.3,0.0,-0.88335,7e-05,15.64328]
[1776941503095,36.65,77382.52,0.0,-0.88299,7e-05,15.67925]
[1776941508100,36.65,77382.55,0.0,-0.88297,7e-05,15.68123]
[1776941513105,36.66,77387.18,0.0,-0.88264,7e-05,15.71342]
[1776941517109,36.66,77394.72,0.0,-0.88211,7e-05,15.76436]
[1776941522114,36.66,77391.77,0.0,-0.8823,7e-05,15.74634]
[1776941527119,36.66,77391.64,0.0,-0.88229,7e-05,15.74712]
[1776941532124,36.67,77392.56,0.0,-0.88221,7e-05,15.75468]
[1776941537129,36.67,77393.99,0.0,-0.8821,7e-05,15.76556]
[1776941542133,36.67,77394.24,0.0,-0.88207,7e-05,15.76857]
[1776941547138,36.67,77394.67,0.0,-0.88203,7e-05,15.77282]
[1776941550141,36.67,77388.09,0.0,-0.88246,7e-05,15.73025]
[1776941554148,36.68,77379.08,0.0,-0.88308,7e-05,15.66854]
[1776941555149,36.68,77367.77,0.0,-0.88383,7e-05,15.5944]
[1776941557151,36.68,77361.99,0.0,-0.88421,7e-05,15.55704]
[1776941560154,36.68,77356.16,0.0,-0.8846,7e-05,15.51869]
[1776941565159,36.68,77356.66,0.0,-0.88457,7e-05,15.52198]
[1776941567161,36.68,77351.56,0.0,-0.88491,7e-05,15.48861]
[1776941569163,36.68,77346.36,0.0,-0.88525,7e-05,15.45473]
[1776941574168,36.68,77346.46,0.0,-0.88522,7e-05,15.45711]
[1776941579173,36.68,77346.21,0.0,-0.88522,7e-05,15.45757]
[1776941584178,36.69,77351.05,0.0,-0.88488,7e-05,15.49121]
[1776941589183,36.69,77352.07,0.0,-0.88479,7e-05,15.4997]
[1776941594188,36.69,77353.33,0.0,-0.88469,7e-05,15.50966]
[1776941600194,36.7,77349.16,0.0,-0.88494,7e-05,15.48454]
[1776941605199,36.7,77348.98,0.0,-0.88494,7e-05,15.48519]
[1776941610205,36.7,77347.35,0.0,-0.88503,7e-05,15.4764]
[1776941615210,36.7,77338.46,0.0,-0.88562,7e-05,15.41583]
[1776941620215,36.71,77339.37,0.0,-0.88556,7e-05,15.42242]
[1776941625220,36.71,77339.59,0.0,-0.88554,7e-05,15.42453]
[1776941630225,36.71,77340.18,0.0,-0.88549,7e-05,15.42899]
[1776941635230,36.71,77340.87,0.0,-0.88544,7e-05,15.43407]
[1776941640235,36.71,77341.76,0.0,-0.88537,7e-05,15.44045]
[1776941645240,36.71,77344.36,0.0,-0.8852,7e-05,15.45782]
[1776941650245,36.71,77344.38,0.0,-0.88518,7e-05,15.45962]
[1776941655250,36.72,77344.97,0.0,-0.88512,7e-05,15.46543]
[1776941661256,36.72,77344.49,0.0,-0.88513,7e-05,15.46461]
[1776941666261,36.72,77343.93,0.0,-0.88514,7e-05,15.46288]
[1776941671266,36.73,77338.26,0.0,-0.88552,7e-05,15.42445]
[1776941676271,36.73,77341.13,0.0,-0.88531,7e-05,15.44536]
[1776941681276,36.73,77341.67,0.0,-0.88525,7e-05,15.45084]
[1776941687281,36.74,77339.08,0.0,-0.8854,7e-05,15.4365]
[1776941692286,36.74,77340.38,0.0,-0.88529,7e-05,15.44705]
[1776941697291,36.74,77340.34,0.0,-0.88527,7e-05,15.44877]
[1776941702296,36.75,77340.84,0.0,-0.88522,7e-05,15.45405]
[1776941707301,36.75,77342.84,0.0,-0.88506,7e-05,15.46899]
[1776941712310,36.75,77341.95,0.0,-0.8851,7e-05,15.46505]
[1776941715313,36.75,77331.16,0.0,-0.88581,7e-05,15.39545]
[1776941716314,36.75,77324.89,0.0,-0.88622,7e-05,15.35472]
[1776941721326,36.76,77370.37,0.0,-0.88318,7e-05,15.65428]
[1776941723328,36.76,77358.81,0.0,-0.88395,7e-05,15.57905]
[1776941728333,36.76,77360.5,0.0,-0.88381,7e-05,15.59234]
[1776941733338,36.76,77361.08,0.0,-0.88377,7e-05,15.59492]
[1776941738342,36.77,77360.87,0.0,-0.88376,7e-05,15.59573]
[1776941743347,36.77,77358.96,0.0,-0.88386,7e-05,15.58545]
[1776941745349,36.77,77369.5,0.0,-0.88315,7e-05,15.65528]
[1776941746350,36.77,77376.14,0.0,-0.8827,7e-05,15.6992]
[1776941752356,36.78,77376.33,0.0,-0.88267,7e-05,15.70218]
[1776941757322,36.78,77372.39,0.0,-0.88292,7e-05,15.67806]
[1776941762357,36.78,77368.66,0.0,-0.88315,7e-05,15.65551]
[1776941765369,36.78,77374.93,0.0,-0.88272,7e-05,15.6977]
[1776941767371,36.78,77384.18,0.0,-0.88209,7e-05,15.75895]
[1776941769373,36.79,77390.93,0.0,-0.88162,7e-05,15.80437]
[1776941774378,36.79,77391.89,0.0,-0.88154,7e-05,15.8127]
[1776941777381,36.79,77398.78,0.0,-0.88106,7e-05,15.85936]
[1776941782386,36.79,77398.83,0.0,-0.88104,7e-05,15.86052]
[1776941787391,36.79,77396.84,0.0,-0.88117,7e-05,15.84797]
[1776941792396,36.79,77396.58,0.0,-0.88121,7e-05,15.84336]
[1776941797401,36.8,77390.31,0.0,-0.88162,7e-05,15.80282]
[1776941802406,36.8,77388.98,0.0,-0.8817,7e-05,15.79501]
[1776941807411,36.8,77389.07,0.0,-0.88169,7e-05,15.79654]
[1776941809413,36.8,77382.56,0.0,-0.88212,7e-05,15.75421]
[1776941814418,36.8,77387.1,0.0,-0.8818,7e-05,15.78517]
[1776941819423,36.8,77388.38,0.0,-0.88171,7e-05,15.79456]
[1776941822426,36.8,77396.28,0.0,-0.88117,7e-05,15.84702]
[1776941825429,36.8,77402.11,0.0,-0.88077,7e-05,15.88561]
[1776941827431,36.8,77407.91,0.0,-0.88037,7e-05,15.92413]
[1776941829433,36.81,77414.57,0.0,-0.87991,7e-05,15.9687]
[1776941834438,36.81,77418.14,0.0,-0.87965,7e-05,15.99412]
[1776941839443,36.81,77419.53,0.0,-0.87954,7e-05,16.00497]
[1776941842446,36.81,77413.81,0.0,-0.87992,7e-05,15.96772]
[1776941847451,36.81,77413.58,0.0,-0.87994,7e-05,15.96639]
[1776941852456,36.81,77417.96,0.0,-0.87966,7e-05,15.99182]
[1776941857461,36.81,77416.2,0.0,-0.87977,7e-05,15.98083]
[1776941862466,36.81,77417.35,0.0,-0.87969,7e-05,15.9891]
[1776941867471,36.82,77426.8,0.0,-0.87902,7e-05,16.05286]
[1776941872476,36.82,77428.75,0.0,-0.87888,7e-05,16.06646]
[1776941877481,36.82,77426.85,0.0,-0.87901,7e-05,16.0541]
[1776941882486,36.82,77429.86,0.0,-0.8788,7e-05,16.07407]
[1776941885580,36.82,77436.16,0.0,-0.87837,7e-05,16.11629]
[1776941886581,36.82,77446.19,0.0,-0.87767,7e-05,16.18277]
[1776941888583,36.82,77434.98,0.0,-0.87845,7e-05,16.10827]
[1776941893588,36.82,77431.35,0.0,-0.87871,7e-05,16.08312]
[1776941894591,36.82,77424.95,0.0,-0.87915,7e-05,16.04072]
[1776941897594,36.82,77435.39,0.0,-0.87844,7e-05,16.10954]
[1776941902599,36.82,77439.2,0.0,-0.87818,7e-05,16.1343]
[1776941907604,36.82,77437.33,0.0,-0.87831,7e-05,16.12197]
[1776941912609,36.81,77439.94,0.0,-0.87816,7e-05,16.13445]
[1776941917614,36.81,77439.91,0.0,-0.87816,7e-05,16.1345]
[1776941922619,36.82,77440.65,0.0,-0.8781,7e-05,16.14055]
[1776941924621,36.82,77435.34,0.0,-0.87846,7e-05,16.10599]
[1776941930574,36.82,77438.87,0.0,-0.8782,7e-05,16.13074]
[1776941935609,36.82,77440.81,0.0,-0.87806,7e-05,16.14462]
[1776941940640,36.82,77440.54,0.0,-0.87806,7e-05,16.1439]
[1776941945645,36.82,77440.27,0.0,-0.87807,7e-05,16.14319]
[1776941950650,36.82,77436.28,0.0,-0.87834,7e-05,16.11677]
[1776941955655,36.82,77434.76,0.0,-0.87845,7e-05,16.10653]
[1776941960660,36.82,77433.22,0.0,-0.87857,7e-05,16.09529]
[1776941964664,36.82,77427.37,0.0,-0.87897,7e-05,16.05646]
[1776941966666,36.82,77415.2,0.0,-0.8798,7e-05,15.97614]
[1776941968668,36.82,77408.81,0.0,-0.88024,7e-05,15.93395]
[1776941970671,36.82,77402.89,0.0,-0.88064,7e-05,15.89502]
[1776941975676,36.82,77418.15,0.0,-0.87962,7e-05,15.99212]
[1776941980681,36.82,77420.81,0.0,-0.87945,7e-05,16.00907]
[1776941985687,36.82,77420.83,0.0,-0.87945,7e-05,16.00865]
[1776941990692,36.82,77420.29,0.0,-0.8795,7e-05,16.00447]
[1776941995697,36.82,77421.36,0.0,-0.87943,7e-05,16.01091]
[1776942000705,36.82,77422.51,0.0,-0.87936,7e-05,16.01785]
[1776942002751,36.82,77447.06,0.0,-0.87767,7e-05,16.18008]
[1776942004753,36.82,77456.92,0.0,-0.87699,7e-05,16.24547]
[1776942007756,36.82,77463.86,0.0,-0.87651,7e-05,16.29165]
[1776942011760,36.82,77458.8,0.0,-0.87686,7e-05,16.25819]
[1776942016765,36.82,77458.41,0.0,-0.87688,7e-05,16.25593]
[1776942019768,36.82,77451.59,0.0,-0.87735,7e-05,16.21107]
[1776942024773,36.82,77452.0,0.0,-0.87731,7e-05,16.21443]
[1776942030779,36.82,77451.27,0.0,-0.87736,7e-05,16.21027]
[1776942035784,36.82,77453.84,0.0,-0.87719,7e-05,16.22445]
[1776942036785,36.82,77461.88,0.0,-0.87664,7e-05,16.27769]
[1776942038787,36.82,77467.82,0.0,-0.87622,7e-05,16.31704]
[1776942039788,36.82,77473.2,0.0,-0.87585,7e-05,16.3527]
[1776942043793,36.82,77483.69,0.0,-0.87512,7e-05,16.42189]
[1776942046796,36.82,77491.33,0.0,-0.87459,7e-05,16.47215]
[1776942049799,36.82,77502.02,0.0,-0.87385,7e-05,16.54259]
[1776942054804,36.82,77501.21,0.0,-0.87392,7e-05,16.53601]
[1776942056806,36.82,77506.77,0.0,-0.87353,7e-05,16.57251]
[1776942061821,36.82,77507.18,0.0,-0.8735,7e-05,16.57565]
[1776942063823,36.82,77484.38,0.0,-0.8751,7e-05,16.42399]
[1776942064824,36.82,77459.19,0.0,-0.87685,7e-05,16.25704]
[1776942069830,36.82,77455.02,0.0,-0.87713,7e-05,16.23022]
[1776942074835,36.82,77454.31,0.0,-0.87717,7e-05,16.22643]
[1776942079841,36.82,77451.51,0.0,-0.87736,7e-05,16.20877]
[1776942084846,36.82,77451.35,0.0,-0.87736,7e-05,16.20868]
[1776942085847,36.82,77444.47,0.0,-0.87783,7e-05,16.16338]
[1776942090852,36.83,77442.02,0.0,-0.87799,7e-05,16.14849]
[1776942095857,36.83,77444.37,0.0,-0.87783,7e-05,16.1619]
[1776942102825,36.83,77443.37,0.0,-0.87788,7e-05,16.15712]
[1776942107857,36.83,77443.45,0.0,-0.87786,7e-05,16.15895]
[1776942113877,36.84,77442.75,0.0,-0.87789,7e-05,16.15593]
[1776942118882,36.84,77443.84,0.0,-0.8778,7e-05,16.16436]
[1776942123887,36.84,77443.8,0.0,-0.87779,7e-05,16.16538]
[1776942128892,36.84,77442.06,0.0,-0.8779,7e-05,16.15511]
[1776942129893,36.84,77449.42,0.0,-0.87739,7e-05,16.20401]
[1776942130894,36.84,77463.23,0.0,-0.87643,7e-05,16.29547]
[1776942133897,36.84,77457.56,0.0,-0.87682,7e-05,16.25822]
[1776942138902,36.84,77454.19,0.0,-0.87705,7e-05,16.23658]
[1776942140904,36.84,77446.3,0.0,-0.87759,7e-05,16.1848]
[1776942146910,36.85,77444.75,0.0,-0.87768,7e-05,16.17592]
[1776942152764,36.85,77444.28,0.0,-0.87772,7e-05,16.17074]
[1776942157921,36.85,77443.7,0.0,-0.87775,7e-05,16.16808]
[1776942161925,36.85,77449.66,0.0,-0.87733,7e-05,16.20839]
[1776942166929,36.85,77451.36,0.0,-0.8772,7e-05,16.22046]
[1776942171934,36.86,77452.02,0.0,-0.87715,7e-05,16.22564]
[1776942176939,36.86,77458.19,0.0,-0.87671,7e-05,16.26712]
[1776942182377,36.86,77460.57,0.0,-0.87654,7e-05,16.28341]
[1776942187951,36.86,77461.77,0.0,-0.87645,7e-05,16.29174]
[1776942192956,36.86,77460.42,0.0,-0.87654,7e-05,16.2831]
[1776942195959,36.86,77471.37,0.0,-0.87578,7e-05,16.35575]
[1776942198962,36.86,77477.36,0.0,-0.87536,7e-05,16.39536]
[1776942203967,36.86,77475.66,0.0,-0.87549,7e-05,16.3836]
[1776942208972,36.86,77475.84,0.0,-0.87548,7e-05,16.3845]
[1776942212976,36.86,77483.2,0.0,-0.87499,7e-05,16.42956]
[1776942214978,36.86,77489.82,0.0,-0.87452,7e-05,16.4739]
[1776942219983,36.86,77489.18,0.0,-0.87456,7e-05,16.47012]
[1776942221985,36.86,77484.04,0.0,-0.87492,7e-05,16.43583]
[1776942224988,36.86,77478.34,0.0,-0.87532,7e-05,16.39781]
[1776942229993,36.86,77479.13,0.0,-0.87527,7e-05,16.40265]
[1776942231995,36.86,77484.63,0.0,-0.87489,7e-05,16.43932]
[1776942237000,36.86,77487.95,0.0,-0.87464,7e-05,16.46239]
[1776942242006,36.86,77486.29,0.0,-0.87475,7e-05,16.45181]
[1776942247011,36.86,77489.04,0.0,-0.87455,7e-05,16.47113]
[1776942252016,36.86,77489.0,0.0,-0.87454,7e-05,16.47185]
[1776942257044,36.86,77494.66,0.0,-0.87413,7e-05,16.51052]
[1776942262049,36.87,77501.32,0.0,-0.87365,7e-05,16.55597]
[1776942263050,36.87,77507.3,0.0,-0.87323,7e-05,16.59588]
[1776942268055,36.87,77505.63,0.0,-0.87334,7e-05,16.5855]
[1776942274020,36.87,77504.84,0.0,-0.8734,7e-05,16.57777]
[1776942279055,36.87,77504.77,0.0,-0.8734,7e-05,16.57811]
[1776942285073,36.87,77505.16,0.0,-0.87336,7e-05,16.58174]
[1776942290078,36.87,77503.99,0.0,-0.87343,7e-05,16.57476]
[1776942295083,36.88,77509.09,0.0,-0.87307,7e-05,16.60946]
[1776942300089,36.88,77511.76,0.0,-0.87287,7e-05,16.62773]
[1776942305094,36.88,77513.06,0.0,-0.87277,7e-05,16.63687]
[1776942310099,36.88,77514.04,0.0,-0.8727,7e-05,16.64377]
[1776942312101,36.88,77506.4,0.0,-0.87324,7e-05,16.59315]
[1776942313102,36.88,77500.02,0.0,-0.87369,7e-05,16.55095]
[1776942319108,36.88,77498.57,0.0,-0.87377,7e-05,16.54258]
[1776942325114,36.88,77498.43,0.0,-0.87377,7e-05,16.5429]
[1776942330119,36.88,77490.92,0.0,-0.87429,7e-05,16.49358]
[1776942334074,36.88,77488.13,0.0,-0.87451,7e-05,16.4712]
[1776942335124,36.88,77481.55,0.0,-0.87498,7e-05,16.42741]
[1776942338127,36.88,77476.15,0.0,-0.87536,7e-05,16.3913]
[1776942343132,36.88,77472.72,0.0,-0.8756,7e-05,16.36826]
[1776942347136,36.88,77467.68,0.0,-0.87595,7e-05,16.3348]
[1776942351140,36.88,77462.31,0.0,-0.87632,7e-05,16.29928]
[1776942356145,36.88,77460.2,0.0,-0.87647,7e-05,16.28557]
[1776942361149,36.88,77455.59,0.0,-0.87678,7e-05,16.25541]
[1776942366154,36.88,77452.07,0.0,-0.87702,7e-05,16.23285]
[1776942368156,36.88,77458.13,0.0,-0.8766,7e-05,16.27308]
[1776942373165,36.88,77459.78,0.0,-0.87648,7e-05,16.28415]
[1776942378170,36.88,77460.22,0.0,-0.87645,7e-05,16.2872]
[1776942383175,36.88,77460.03,0.0,-0.87646,7e-05,16.28604]
[1776942388180,36.88,77460.2,0.0,-0.87645,7e-05,16.28722]
[1776942393185,36.88,77461.93,0.0,-0.87635,7e-05,16.2952]
[1776942398190,36.88,77460.93,0.0,-0.87642,7e-05,16.28862]
[1776942403195,36.88,77455.41,0.0,-0.8768,7e-05,16.25224]
[1776942408200,36.89,77455.72,0.0,-0.87678,7e-05,16.2546]
[1776942413205,36.89,77459.62,0.0,-0.87651,7e-05,16.28059]
[1776942418210,36.89,77459.97,0.0,-0.87648,7e-05,16.28315]
[1776942422214,36.89,77451.73,0.0,-0.87704,7e-05,16.22905]
[1776942424216,36.89,77434.08,0.0,-0.87826,7e-05,16.11282]
[1776942425217,36.89,77424.3,0.0,-0.87893,7e-05,16.04824]
[1776942427219,36.89,77433.55,0.0,-0.8783,7e-05,16.10888]
[1776942429221,36.89,77439.69,0.0,-0.87788,7e-05,16.14897]
[1776942433138,36.88,77435.8,0.0,-0.87816,7e-05,16.12258]
[1776942434147,36.88,77428.89,0.0,-0.87863,7e-05,16.07689]
[1776942439180,36.88,77427.36,0.0,-0.87874,7e-05,16.06632]
[1776942444214,36.88,77428.79,0.0,-0.87865,7e-05,16.07517]
[1776942449242,36.88,77430.39,0.0,-0.87855,7e-05,16.08514]
[1776942451244,36.88,77442.36,0.0,-0.87775,7e-05,16.16032]
[1776942452248,36.88,77449.03,0.0,-0.87729,7e-05,16.20442]
[1776942454250,36.88,77455.31,0.0,-0.87686,7e-05,16.2459]
[1776942459255,36.88,77455.89,0.0,-0.87682,7e-05,16.24945]
[1776942462258,36.88,77461.42,0.0,-0.87644,7e-05,16.28583]
[1776942467263,36.88,77460.51,0.0,-0.8765,7e-05,16.27938]
[1776942472268,36.88,77459.29,0.0,-0.87659,7e-05,16.27123]
[1776942477273,36.88,77457.75,0.0,-0.87669,7e-05,16.2613]
[1776942482287,36.88,77460.26,0.0,-0.87652,7e-05,16.27822]
[1776942483288,36.88,77480.51,0.0,-0.87511,7e-05,16.41221]
[1776942488293,36.88,77479.56,0.0,-0.87518,7e-05,16.40541]
[1776942493298,36.88,77480.59,0.0,-0.87511,7e-05,16.41171]
[1776942498303,36.88,77480.88,0.0,-0.8751,7e-05,16.41312]
[1776942503308,36.88,77481.57,0.0,-0.87506,7e-05,16.41705]
[1776942508313,36.88,77485.67,0.0,-0.87478,7e-05,16.44362]
[1776942513318,36.87,77487.32,0.0,-0.87469,7e-05,16.45021]
[1776942518324,36.87,77486.56,0.0,-0.87475,7e-05,16.44442]
[1776942523329,36.87,77489.14,0.0,-0.87458,7e-05,16.46071]
[1776942528334,36.87,77488.92,0.0,-0.87461,7e-05,16.4584]
[1776942533339,36.87,77487.0,0.0,-0.87475,7e-05,16.44488]
[1776942538344,36.87,77486.89,0.0,-0.87477,7e-05,16.44339]
[1776942543349,36.87,77482.26,0.0,-0.8751,7e-05,16.41195]
[1776942544919,36.87,77481.33,0.0,-0.87516,7e-05,16.40574]
[1776942546352,36.87,77468.97,0.0,-0.87603,7e-05,16.32382]
[1776942549355,36.87,77461.61,0.0,-0.87654,7e-05,16.27519]
[1776942554360,36.87,77467.26,0.0,-0.87614,7e-05,16.31294]
[1776942558364,36.87,77473.12,0.0,-0.87573,7e-05,16.35177]
[1776942563369,36.87,77475.82,0.0,-0.87555,7e-05,16.36948]
[1776942568374,36.87,77473.96,0.0,-0.87568,7e-05,16.35698]
[1776942573379,36.87,77472.86,0.0,-0.87578,7e-05,16.34603]
[1776942578384,36.87,77473.76,0.0,-0.87572,7e-05,16.35189]
[1776942583388,36.87,77472.29,0.0,-0.87582,7e-05,16.34206]
[1776942585390,36.87,77455.88,0.0,-0.87696,7e-05,16.2335]
[1776942590396,36.87,77454.12,0.0,-0.87707,7e-05,16.2224]
[1776942595401,36.87,77457.28,0.0,-0.87685,7e-05,16.24376]
[1776942600406,36.87,77455.42,0.0,-0.87698,7e-05,16.23184]
[1776942603409,36.87,77449.98,0.0,-0.87735,7e-05,16.1962]
[1776942609370,36.87,77447.76,0.0,-0.87749,7e-05,16.18246]
[1776942614404,36.87,77446.15,0.0,-0.87759,7e-05,16.17273]
[1776942619425,36.87,77444.22,0.0,-0.87772,7e-05,16.16088]
[1776942624430,36.88,77443.2,0.0,-0.87778,7e-05,16.15512]
[1776942629435,36.88,77442.86,0.0,-0.87779,7e-05,16.15388]
[1776942634442,36.88,77445.98,0.0,-0.87759,7e-05,16.172]
[1776942639447,36.88,77449.22,0.0,-0.87735,7e-05,16.19436]
[1776942640448,36.88,77459.8,0.0,-0.87662,7e-05,16.2644]
[1776942643451,36.88,77466.01,0.0,-0.87618,7e-05,16.30569]
[1776942648456,36.88,77466.82,0.0,-0.87613,7e-05,16.31119]
[1776942653461,36.88,77466.77,0.0,-0.87613,7e-05,16.31095]
[1776942658466,36.88,77467.81,0.0,-0.87606,7e-05,16.31795]
[1776942663471,36.88,77470.59,0.0,-0.87586,7e-05,16.33635]
[1776942666410,36.88,77465.74,0.0,-0.8762,7e-05,16.30429]
[1776942671479,36.88,77466.67,0.0,-0.87613,7e-05,16.31063]
[1776942676481,36.88,77467.58,0.0,-0.87607,7e-05,16.31671]
[1776942681491,36.88,77472.62,0.0,-0.87572,7e-05,16.35001]
[1776942686496,36.88,77474.4,0.0,-0.8756,7e-05,16.3616]
[1776942691501,36.88,77475.07,0.0,-0.87557,7e-05,16.36228]
[1776942696508,36.88,77473.29,0.0,-0.8757,7e-05,16.35026]
[1776942701513,36.88,77473.42,0.0,-0.87569,7e-05,16.35099]
[1776942706518,36.88,77473.65,0.0,-0.87568,7e-05,16.35236]
[1776942711523,36.88,77474.15,0.0,-0.87565,7e-05,16.35545]
[1776942716528,36.88,77473.45,0.0,-0.8757,7e-05,16.35068]
[1776942721533,36.88,77473.04,0.0,-0.87573,7e-05,16.34782]
[1776942724536,36.88,77458.87,0.0,-0.87671,7e-05,16.25408]
[1776942725537,36.88,77452.82,0.0,-0.87713,7e-05,16.2142]
[1776942730542,36.88,77447.46,0.0,-0.87749,7e-05,16.17955]
[1776942735547,36.88,77442.73,0.0,-0.87781,7e-05,16.14927]
[1776942740552,36.88,77441.28,0.0,-0.8779,7e-05,16.14076]
[1776942745557,36.89,77441.43,0.0,-0.87787,7e-05,16.14278]
[1776942750562,36.89,77439.77,0.0,-0.87798,7e-05,16.13292]
[1776942755567,36.89,77438.41,0.0,-0.87808,7e-05,16.12159]
[1776942761573,36.89,77436.84,0.0,-0.87817,7e-05,16.11275]
[1776942767532,36.89,77435.42,0.0,-0.87825,7e-05,16.10492]
[1776942768542,36.89,77430.41,0.0,-0.87859,7e-05,16.07219]
[1776942773574,36.9,77426.61,0.0,-0.87884,7e-05,16.04879]
[1776942778593,36.9,77427.2,0.0,-0.87878,7e-05,16.05439]
[1776942780595,36.9,77420.03,0.0,-0.87926,7e-05,16.00792]
[1776942785600,36.9,77422.52,0.0,-0.87907,7e-05,16.02615]
[1776942790605,36.91,77425.6,0.0,-0.87884,7e-05,16.04823]
[1776942795610,36.91,77427.43,0.0,-0.8787,7e-05,16.06185]
[1776942800615,36.91,77427.07,0.0,-0.87871,7e-05,16.06107]
[1776942805620,36.91,77429.48,0.0,-0.87852,7e-05,16.07843]
[1776942810625,36.92,77430.75,0.0,-0.87842,7e-05,16.08823]
[1776942815632,36.92,77431.19,0.0,-0.8784,7e-05,16.08896]
[1776942820637,36.92,77432.2,0.0,-0.87832,7e-05,16.09697]
[1776942825643,36.92,77432.44,0.0,-0.87829,7e-05,16.09984]
[1776942830648,36.93,77432.21,0.0,-0.87829,7e-05,16.0996]
[1776942835653,36.93,77433.95,0.0,-0.87816,7e-05,16.11225]
[1776942840658,36.93,77433.33,0.0,-0.87818,7e-05,16.10936]
[1776942845663,36.93,77434.43,0.0,-0.8781,7e-05,16.11778]
[1776942849667,36.93,77444.29,0.0,-0.87741,7e-05,16.18373]
[1776942852670,36.93,77449.94,0.0,-0.87701,7e-05,16.22146]
[1776942857690,36.93,77431.27,0.0,-0.87829,7e-05,16.09907]
[1776942858691,36.94,77408.48,0.0,-0.87984,7e-05,15.94956]
[1776942860693,36.94,77418.86,0.0,-0.87913,7e-05,16.01814]
[1776942865698,36.94,77422.11,0.0,-0.87891,7e-05,16.04]
[1776942869703,36.94,77414.76,0.0,-0.8794,7e-05,15.99214]
[1776942874708,36.94,77414.24,0.0,-0.87945,7e-05,15.98596]
[1776942879713,36.94,77415.96,0.0,-0.87933,7e-05,15.99808]
[1776942884718,36.94,77419.22,0.0,-0.8791,7e-05,16.02012]
[1776942889723,36.94,77420.04,0.0,-0.87903,7e-05,16.02666]
[1776942893727,36.95,77427.33,0.0,-0.87851,7e-05,16.0761]
[1776942898732,36.95,77427.33,0.0,-0.8785,7e-05,16.0777]
[1776942901735,36.95,77419.96,0.0,-0.879,7e-05,16.02968]
[1776942906740,36.95,77420.44,0.0,-0.87896,7e-05,16.03331]
[1776942909743,36.95,77426.43,0.0,-0.87855,7e-05,16.07291]
[1776942914748,36.95,77428.48,0.0,-0.8784,7e-05,16.08655]
[1776942918752,36.95,77433.54,0.0,-0.87806,7e-05,16.11983]
[1776942923759,36.95,77436.24,0.0,-0.87787,7e-05,16.13743]
[1776942928764,36.95,77435.98,0.0,-0.87789,7e-05,16.13546]
[1776942932768,36.95,77428.99,0.0,-0.8784,7e-05,16.08584]
[1776942934712,36.95,77425.18,0.0,-0.87866,7e-05,16.06086]
[1776942935770,36.95,77418.87,0.0,-0.87909,7e-05,16.01946]
[1776942938772,36.95,77412.95,0.0,-0.87949,7e-05,15.98099]
[1776942943777,36.95,77412.07,0.0,-0.87954,7e-05,15.97606]
[1776942949782,36.95,77411.18,0.0,-0.87959,7e-05,15.97127]
[1776942950783,36.95,77421.26,0.0,-0.87889,7e-05,16.03792]
[1776942951784,36.95,77427.01,0.0,-0.8785,7e-05,16.07607]
[1776942956790,36.96,77428.64,0.0,-0.87837,7e-05,16.08835]
[1776942961795,36.96,77429.27,0.0,-0.87832,7e-05,16.0926]
[1776942962796,36.96,77437.53,0.0,-0.87776,7e-05,16.14666]
[1776942964798,36.96,77446.41,0.0,-0.87715,7e-05,16.20503]
[1776942969804,36.96,77454.31,0.0,-0.87661,7e-05,16.25647]
[1776942974809,36.95,77458.61,0.0,-0.87634,7e-05,16.2827]
[1776942979815,36.95,77456.77,0.0,-0.87649,7e-05,16.26808]
[1776942984820,36.94,77457.1,0.0,-0.8765,7e-05,16.26762]
[1776942987823,36.94,77451.34,0.0,-0.87691,7e-05,16.22807]
[1776942989825,36.94,77444.74,0.0,-0.87738,7e-05,16.18363]
[1776942994830,36.94,77444.66,0.0,-0.87743,7e-05,16.17759]
[1776942999835,36.93,77444.8,0.0,-0.87744,7e-05,16.17651]
[1776943003839,36.93,77434.83,0.0,-0.87814,7e-05,16.10918]
[1776943007843,36.93,77421.88,0.0,-0.87905,7e-05,16.0223]
[1776943012848,36.92,77420.84,0.0,-0.87914,7e-05,16.01313]
[1776943017853,36.92,77420.65,0.0,-0.87918,7e-05,16.00953]
[1776943022858,36.92,77420.38,0.0,-0.87923,7e-05,16.00549]
[1776943027863,36.91,77420.91,0.0,-0.87921,7e-05,16.00672]
[1776943032868,36.91,77421.74,0.0,-0.87918,7e-05,16.00987]
[1776943037873,36.9,77421.61,0.0,-0.87921,7e-05,16.00676]
[1776943040876,36.9,77414.17,0.0,-0.87974,7e-05,15.95654]
[1776943045881,36.9,77410.79,0.0,-0.87999,7e-05,15.93248]
[1776943050886,36.9,77413.82,0.0,-0.8798,7e-05,15.95059]
[1776943055891,36.89,77419.16,0.0,-0.87948,7e-05,15.98037]
[1776943060896,36.89,77415.8,0.0,-0.87973,7e-05,15.95621]
[1776943065901,36.89,77413.28,0.0,-0.87992,7e-05,15.93783]
[1776943070906,36.88,77414.24,0.0,-0.87987,7e-05,15.94236]
[1776943075912,36.88,77420.36,0.0,-0.87947,7e-05,15.98081]
[1776943076913,36.88,77439.71,0.0,-0.87815,7e-05,16.10806]
[1776943077914,36.88,77447.23,0.0,-0.87764,7e-05,16.15735]
[1776943082918,36.88,77447.99,0.0,-0.8776,7e-05,16.1605]
[1776943087923,36.87,77446.13,0.0,-0.87775,7e-05,16.14652]
[1776943091927,36.87,77454.49,0.0,-0.87719,7e-05,16.2003]
[1776943092928,36.87,77467.43,0.0,-0.8763,7e-05,16.28538]
[1776943097933,36.87,77465.28,0.0,-0.87647,7e-05,16.26859]
[1776943103900,36.86,77464.41,0.0,-0.87657,7e-05,16.25984]
[1776943108934,36.86,77464.11,0.0,-0.87661,7e-05,16.25544]
[1776943110949,36.86,77465.47,0.0,-0.87653,7e-05,16.26335]
[1776943111952,36.86,77480.89,0.0,-0.87549,7e-05,16.36144]
[1776943114955,36.85,77486.85,0.0,-0.87509,7e-05,16.39896]
[1776943120961,36.85,77481.64,0.0,-0.8755,7e-05,16.36051]
[1776943125966,36.84,77481.31,0.0,-0.87555,7e-05,16.35518]
[1776943130971,36.84,77480.69,0.0,-0.87563,7e-05,16.34802]
[1776943135976,36.83,77481.29,0.0,-0.87562,7e-05,16.34899]
[1776943140981,36.83,77484.25,0.0,-0.87545,7e-05,16.36554]
[1776943145986,36.82,77481.83,0.0,-0.87565,7e-05,16.34644]
[1776943150991,36.82,77480.4,0.0,-0.87578,7e-05,16.33405]
[1776943153994,36.81,77473.79,0.0,-0.87626,7e-05,16.28856]
[1776943156997,36.81,77465.9,0.0,-0.87682,7e-05,16.23486]
[1776943162002,36.81,77463.08,0.0,-0.87704,7e-05,16.21414]
[1776943167008,36.8,77463.31,0.0,-0.87705,7e-05,16.2136]
[1776943169011,36.8,77452.86,0.0,-0.87778,7e-05,16.14369]
[1776943174015,36.8,77457.94,0.0,-0.87747,7e-05,16.17227]
[1776943179020,36.8,77457.61,0.0,-0.87751,7e-05,16.16838]
[1776943184027,36.8,77457.6,0.0,-0.87753,7e-05,16.16659]
[1776943187030,36.79,77464.14,0.0,-0.87709,7e-05,16.20881]
[1776943191034,36.79,77457.1,0.0,-0.87759,7e-05,16.16063]
[1776943196039,36.79,77454.38,0.0,-0.8778,7e-05,16.14115]
[1776943201044,36.79,77454.72,0.0,-0.87779,7e-05,16.14185]
[1776943206049,36.78,77456.29,0.0,-0.8777,7e-05,16.15072]
[1776943211054,36.78,77455.94,0.0,-0.87774,7e-05,16.14679]
[1776943216059,36.78,77456.73,0.0,-0.8777,7e-05,16.15047]
[1776943221064,36.78,77457.59,0.0,-0.87766,7e-05,16.15464]
[1776943226069,36.77,77463.58,0.0,-0.87726,7e-05,16.19254]
[1776943231074,36.77,77464.49,0.0,-0.87724,7e-05,16.19311]
[1776943236079,36.77,77464.93,0.0,-0.87723,7e-05,16.19422]
[1776943241084,36.76,77465.49,0.0,-0.87721,7e-05,16.19604]
[1776943245088,36.76,77476.29,0.0,-0.87648,7e-05,16.26607]
[1776943248091,36.76,77482.96,0.0,-0.87603,7e-05,16.3089]
[1776943250093,36.76,77493.77,0.0,-0.87528,7e-05,16.37961]
[1776943255098,36.75,77498.08,0.0,-0.87502,7e-05,16.40509]
[1776943261104,36.75,77498.41,0.0,-0.87504,7e-05,16.40333]
[1776943267066,36.74,77497.4,0.0,-0.87515,7e-05,16.39285]
[1776943272114,36.73,77495.96,0.0,-0.87528,7e-05,16.38018]
[1776943277122,36.73,77494.67,0.0,-0.87541,7e-05,16.3686]
[1776943278123,36.73,77489.37,0.0,-0.87578,7e-05,16.33278]
[1776943283128,36.72,77488.09,0.0,-0.8759,7e-05,16.32161]
[1776943288133,36.72,77483.3,0.0,-0.87626,7e-05,16.28727]
[1776943293138,36.72,77480.01,0.0,-0.87654,7e-05,16.2596]
[1776943298143,36.71,77479.05,0.0,-0.87663,7e-05,16.251]
[1776943303148,36.71,77474.16,0.0,-0.87699,7e-05,16.21655]
[1776943308153,36.71,77479.13,0.0,-0.87667,7e-05,16.24759]
[1776943314159,36.7,77479.65,0.0,-0.87666,7e-05,16.24853]
[1776943319164,36.7,77479.82,0.0,-0.87667,7e-05,16.24753]
[1776943324169,36.69,77477.49,0.0,-0.87686,7e-05,16.23002]
[1776943329174,36.69,77477.68,0.0,-0.87686,7e-05,16.22933]
[1776943334179,36.69,77477.34,0.0,-0.87691,7e-05,16.22517]
[1776943339184,36.69,77473.29,0.0,-0.87721,7e-05,16.19646]
[1776943342187,36.68,77482.23,0.0,-0.8766,7e-05,16.25479]
[1776943347192,36.68,77484.23,0.0,-0.87648,7e-05,16.26588]
[1776943352197,36.68,77484.45,0.0,-0.87651,7e-05,16.2617]
[1776943358203,36.67,77484.81,0.0,-0.87652,7e-05,16.26153]
[1776943363208,36.67,77486.06,0.0,-0.87645,7e-05,16.2677]
[1776943367212,36.67,77493.38,0.0,-0.87596,7e-05,16.31459]
[1776943371216,36.66,77498.82,0.0,-0.8756,7e-05,16.34876]
[1776943376221,36.66,77495.26,0.0,-0.87588,7e-05,16.32242]
[1776943381227,36.65,77492.49,0.0,-0.8761,7e-05,16.30152]
[1776943385231,36.65,77486.0,0.0,-0.87657,7e-05,16.25651]
[1776943390237,36.65,77489.58,0.0,-0.87634,7e-05,16.27827]
[1776943395242,36.64,77486.33,0.0,-0.87659,7e-05,16.25462]
[1776943400247,36.64,77484.25,0.0,-0.87676,7e-05,16.23877]
[1776943405252,36.64,77486.33,0.0,-0.87664,7e-05,16.25066]
[1776943410257,36.64,77484.98,0.0,-0.87675,7e-05,16.23978]
[1776943416263,36.63,77486.38,0.0,-0.8767,7e-05,16.24327]
[1776943421268,36.63,77485.8,0.0,-0.87676,7e-05,16.23753]
[1776943426273,36.63,77485.46,0.0,-0.87681,7e-05,16.23337]
[1776943431278,36.62,77485.6,0.0,-0.87682,7e-05,16.23247]
[1776943437260,36.62,77484.07,0.0,-0.87695,7e-05,16.22015]
[1776943442291,36.62,77482.46,0.0,-0.87708,7e-05,16.20773]
[1776943448297,36.61,77482.32,0.0,-0.87711,7e-05,16.20483]
[1776943451300,36.61,77474.86,0.0,-0.87764,7e-05,16.15427]
[1776943456305,36.61,77470.25,0.0,-0.87797,7e-05,16.12252]
[1776943460309,36.61,77476.05,0.0,-0.87758,7e-05,16.16023]
[1776943461310,36.61,77484.46,0.0,-0.87699,7e-05,16.21587]
[1776943466315,36.6,77491.19,0.0,-0.87654,7e-05,16.2589]
[1776943471320,36.6,77489.75,0.0,-0.87669,7e-05,16.24386]
[1776943476325,36.6,77488.41,0.0,-0.8768,7e-05,16.2331]
[1776943481330,36.6,77486.84,0.0,-0.87693,7e-05,16.22084]
[1776943486335,36.59,77486.19,0.0,-0.87699,7e-05,16.21481]
[1776943491340,36.59,77486.38,0.0,-0.877,7e-05,16.21442]
[1776943496345,36.59,77487.19,0.0,-0.87696,7e-05,16.21818]
[1776943502299,36.58,77487.32,0.0,-0.87697,7e-05,16.21703]
[1776943507356,36.58,77487.18,0.0,-0.877,7e-05,16.21443]
[1776943513362,36.58,77486.18,0.0,-0.87709,7e-05,16.20583]
[1776943518367,36.58,77482.68,0.0,-0.87735,7e-05,16.18105]
[1776943523372,36.57,77484.25,0.0,-0.87726,7e-05,16.19006]
[1776943528377,36.57,77484.61,0.0,-0.87725,7e-05,16.19105]
[1776943533382,36.57,77486.23,0.0,-0.87717,7e-05,16.19684]
[1776943538387,36.57,77494.76,0.0,-0.87659,7e-05,16.25212]
[1776943543392,36.56,77497.7,0.0,-0.87641,7e-05,16.2697]
[1776943544393,36.56,77488.56,0.0,-0.87705,7e-05,16.20844]
[1776943549398,36.56,77487.79,0.0,-0.87712,7e-05,16.20182]
[1776943552401,36.56,77495.47,0.0,-0.8766,7e-05,16.25199]
[1776943557406,36.56,77494.98,0.0,-0.87665,7e-05,16.24681]
[1776943562411,36.55,77495.2,0.0,-0.87665,7e-05,16.2465]
[1776943567416,36.55,77495.37,0.0,-0.87666,7e-05,16.24579]
[1776943572421,36.55,77497.27,0.0,-0.87655,7e-05,16.2566]
[1776943577426,36.54,77498.4,0.0,-0.87649,7e-05,16.26231]
[1776943582431,36.54,77502.91,0.0,-0.8762,7e-05,16.29044]
[1776943587436,36.54,77502.81,0.0,-0.87623,7e-05,16.2877]
[1776943593442,36.53,77500.83,0.0,-0.87641,7e-05,16.2686]
[1776943598447,36.53,77499.15,0.0,-0.87655,7e-05,16.25547]
[1776943602432,36.53,77498.34,0.0,-0.87662,7e-05,16.2487]
[1776943603438,36.53,77489.32,0.0,-0.87726,7e-05,16.18824]
[1776943608469,36.53,77487.52,0.0,-0.87739,7e-05,16.17506]
[1776943614475,36.52,77496.33,0.0,-0.8768,7e-05,16.23219]
[1776943617478,36.52,77490.96,0.0,-0.87718,7e-05,16.19543]
[1776943622483,36.52,77488.99,0.0,-0.87733,7e-05,16.18093]
[1776943627488,36.52,77480.98,0.0,-0.87791,7e-05,16.12636]
[1776943632493,36.52,77477.75,0.0,-0.87814,7e-05,16.10403]
[1776943637498,36.51,77480.17,0.0,-0.87798,7e-05,16.11927]
[1776943641502,36.51,77496.0,0.0,-0.87688,7e-05,16.22403]
[1776943646507,36.51,77497.22,0.0,-0.87682,7e-05,16.23055]
[1776943651512,36.51,77497.71,0.0,-0.87682,7e-05,16.22874]
[1776943654515,36.51,77504.11,0.0,-0.87638,7e-05,16.27044]
[1776943659520,36.5,77504.33,0.0,-0.87639,7e-05,16.26999]
[1776943664528,36.5,77511.69,0.0,-0.87589,7e-05,16.31726]
[1776943669533,36.5,77514.3,0.0,-0.87573,7e-05,16.33263]
[1776943674538,36.49,77509.31,0.0,-0.87611,7e-05,16.29703]
[1776943679543,36.49,77504.35,0.0,-0.87648,7e-05,16.26198]
[1776943683547,36.49,77498.48,0.0,-0.8769,7e-05,16.22142]
[1776943684548,36.49,77490.65,0.0,-0.87745,7e-05,16.16886]
[1776943689553,36.49,77492.59,0.0,-0.87733,7e-05,16.1806]
[1776943694558,36.48,77497.16,0.0,-0.87703,7e-05,16.20974]
[1776943699563,36.48,77498.38,0.0,-0.87696,7e-05,16.21643]
[1776943704567,36.48,77498.58,0.0,-0.87696,7e-05,16.21629]
[1776943709572,36.48,77503.0,0.0,-0.87666,7e-05,16.24428]
[1776943714577,36.47,77498.74,0.0,-0.877,7e-05,16.21078]
[1776943719582,36.47,77497.36,0.0,-0.87711,7e-05,16.20028]
[1776943724587,36.47,77495.86,0.0,-0.87723,7e-05,16.18897]
[1776943727590,36.47,77486.27,0.0,-0.87791,7e-05,16.12427]
[1776943732595,36.47,77484.11,0.0,-0.87807,7e-05,16.10913]
[1776943737600,36.47,77486.57,0.0,-0.8779,7e-05,16.12475]
[1776943742605,36.46,77487.69,0.0,-0.87784,7e-05,16.13137]
[1776943747611,36.46,77487.06,0.0,-0.87789,7e-05,16.1263]
[1776943752617,36.46,77489.81,0.0,-0.87771,7e-05,16.14371]
[1776943757622,36.46,77490.36,0.0,-0.87768,7e-05,16.14645]
[1776943760625,36.46,77485.04,0.0,-0.87805,7e-05,16.11046]
[1776943766575,36.46,77485.21,0.0,-0.87805,7e-05,16.1107]
[1776943771635,36.46,77487.19,0.0,-0.87794,7e-05,16.11965]
[1776943776641,36.46,77486.86,0.0,-0.87798,7e-05,16.1167]
[1776943781646,36.45,77485.89,0.0,-0.87805,7e-05,16.10953]
[1776943786651,36.45,77487.3,0.0,-0.87796,7e-05,16.11823]
[1776943789654,36.45,77459.15,0.0,-0.87992,7e-05,15.92952]
[1776943791656,36.45,77478.05,0.0,-0.87863,7e-05,16.05418]
[1776943795661,36.45,77484.66,0.0,-0.87819,7e-05,16.09663]
[1776943800666,36.44,77482.19,0.0,-0.87837,7e-05,16.0788]
[1776943803669,36.44,77495.1,0.0,-0.87748,7e-05,16.16426]
[1776943806672,36.44,77507.13,0.0,-0.87665,7e-05,16.24399]
[1776943809675,36.44,77501.91,0.0,-0.87702,7e-05,16.20811]
[1776943812678,36.44,77493.06,0.0,-0.87765,7e-05,16.14831]
[1776943814487,36.44,77489.31,0.0,-0.87791,7e-05,16.12297]
[1776943819686,36.44,77486.76,0.0,-0.87811,7e-05,16.10443]
[1776943821688,36.44,77479.32,0.0,-0.87863,7e-05,16.05398]
[1776943823690,36.43,77472.78,0.0,-0.87909,7e-05,16.00977]
[1776943828695,36.43,77468.39,0.0,-0.87941,7e-05,15.97912]
[1776943829696,36.43,77462.58,0.0,-0.87982,7e-05,15.94024]
[1776943830697,36.43,77454.72,0.0,-0.88036,7e-05,15.88779]
[1776943835702,36.43,77452.84,0.0,-0.88052,7e-05,15.87129]
[1776943840709,36.43,77458.0,0.0,-0.88017,7e-05,15.90505]
[1776943843712,36.43,77472.08,0.0,-0.8792,7e-05,15.99859]
[1776943845714,36.43,77477.55,0.0,-0.87882,7e-05,16.03503]
[1776943850720,36.43,77477.62,0.0,-0.87882,7e-05,16.03523]
[1776943855725,36.43,77479.6,0.0,-0.87869,7e-05,16.04762]
[1776943860730,36.42,77480.29,0.0,-0.87866,7e-05,16.05056]
[1776943863733,36.42,77473.95,0.0,-0.87911,7e-05,16.00732]
[1776943865735,36.42,77467.84,0.0,-0.87954,7e-05,15.9661]
[1776943867737,36.42,77452.25,0.0,-0.88061,7e-05,15.86201]
[1776943872742,36.42,77448.51,0.0,-0.88087,7e-05,15.83693]
[1776943877748,36.42,77442.41,0.0,-0.88129,7e-05,15.79623]
[1776943882753,36.42,77446.52,0.0,-0.88101,7e-05,15.82349]
[1776943887758,36.42,77445.3,0.0,-0.8811,7e-05,15.81529]
[1776943892763,36.42,77445.04,0.0,-0.88114,7e-05,15.81003]
[1776943897768,36.42,77442.37,0.0,-0.88132,7e-05,15.79226]
[1776943902773,36.42,77448.78,0.0,-0.88088,7e-05,15.83486]
[1776943903774,36.42,77453.85,0.0,-0.88053,7e-05,15.86851]
[1776943908779,36.42,77452.66,0.0,-0.88062,7e-05,15.86013]
[1776943913784,36.42,77452.12,0.0,-0.88066,7e-05,15.85617]
[1776943916787,36.42,77442.55,0.0,-0.88132,7e-05,15.79252]
[1776943920791,36.42,77448.68,0.0,-0.8809,7e-05,15.83322]
[1776943925796,36.42,77451.34,0.0,-0.88072,7e-05,15.85067]
[1776943927711,36.42,77451.32,0.0,-0.88072,7e-05,15.85032]
[1776943928718,36.42,77459.4,0.0,-0.88017,7e-05,15.90387]
[1776943929724,36.42,77467.19,0.0,-0.87963,7e-05,15.9556]
[1776943934761,36.42,77469.97,0.0,-0.87945,7e-05,15.97349]
[1776943938809,36.42,77475.85,0.0,-0.87904,7e-05,16.01278]
[1776943943820,36.42,77474.78,0.0,-0.87911,7e-05,16.00572]
[1776943948825,36.42,77474.04,0.0,-0.87916,7e-05,16.0009]
[1776943953830,36.42,77471.58,0.0,-0.87936,7e-05,15.98055]
[1776943958835,36.41,77472.24,0.0,-0.87933,7e-05,15.9837]
[1776943963842,36.41,77472.08,0.0,-0.87935,7e-05,15.98143]
[1776943966845,36.41,77465.0,0.0,-0.87985,7e-05,15.93359]
[1776943971850,36.41,77464.49,0.0,-0.87989,7e-05,15.92932]
[1776943976855,36.41,77456.9,0.0,-0.88042,7e-05,15.87812]
[1776943977856,36.41,77451.6,0.0,-0.88079,7e-05,15.84279]
[1776943982861,36.41,77456.99,0.0,-0.88042,7e-05,15.87832]
[1776943987866,36.41,77454.74,0.0,-0.88058,7e-05,15.86294]
[1776943992871,36.41,77454.19,0.0,-0.88062,7e-05,15.85886]
[1776943995759,36.41,77452.2,0.0,-0.88076,7e-05,15.84555]
[1776943996875,36.41,77439.41,0.0,-0.88164,7e-05,15.76057]
[1776943999878,36.41,77432.48,0.0,-0.88211,7e-05,15.71421]
[1776944003882,36.41,77427.01,0.0,-0.88249,7e-05,15.67728]
[1776944008887,36.4,77432.81,0.0,-0.88211,7e-05,15.71506]
[1776944013892,36.4,77431.39,0.0,-0.88223,7e-05,15.70121]
[1776944018897,36.4,77430.75,0.0,-0.88229,7e-05,15.69616]
[1776944023902,36.4,77430.35,0.0,-0.88232,7e-05,15.69264]
[1776944028907,36.4,77442.73,0.0,-0.88149,7e-05,15.77395]
[1776944031910,36.4,77448.01,0.0,-0.88113,7e-05,15.80809]
[1776944037916,36.39,77450.48,0.0,-0.88098,7e-05,15.82288]
[1776944040919,36.39,77442.45,0.0,-0.88154,7e-05,15.76869]
[1776944045924,36.39,77438.76,0.0,-0.8818,7e-05,15.74323]
[1776944050929,36.39,77435.3,0.0,-0.88205,7e-05,15.71943]
[1776944055935,36.39,77434.43,0.0,-0.88212,7e-05,15.71299]
[1776944057937,36.39,77423.58,0.0,-0.88286,7e-05,15.64081]
[1776944062942,36.39,77418.61,0.0,-0.8832,7e-05,15.60771]
[1776944066946,36.39,77413.56,0.0,-0.88354,7e-05,15.57418]
[1776944070952,36.39,77408.46,0.0,-0.88388,7e-05,15.54061]
[1776944073955,36.39,77400.45,0.0,-0.88444,7e-05,15.48443]
[1776944078960,36.39,77404.84,0.0,-0.88414,7e-05,15.51407]
[1776944083965,36.39,77407.57,0.0,-0.88395,7e-05,15.53243]
[1776944088970,36.39,77407.72,0.0,-0.88394,7e-05,15.53374]
[1776944093975,36.39,77408.69,0.0,-0.88387,7e-05,15.54043]
[1776944098980,36.39,77410.34,0.0,-0.88375,7e-05,15.55162]
[1776944103985,36.39,77412.39,0.0,-0.88361,7e-05,15.56533]
[1776944108988,36.39,77414.11,0.0,-0.8835,7e-05,15.57682]
[1776944113996,36.39,77414.82,0.0,-0.88345,7e-05,15.58154]
[1776944119001,36.39,77414.68,0.0,-0.88346,7e-05,15.5806]
[1776944124018,36.39,77415.58,0.0,-0.8834,7e-05,15.58648]
[1776944126679,36.39,77415.93,0.0,-0.88338,7e-05,15.58866]
[1776944128031,36.39,77438.84,0.0,-0.88182,7e-05,15.74041]
[1776944133036,36.39,77448.58,0.0,-0.88119,7e-05,15.80045]
[1776944136039,36.39,77438.78,0.0,-0.88186,7e-05,15.73482]
[1776944141043,36.39,77442.79,0.0,-0.8816,7e-05,15.7604]
[1776944142044,36.39,77454.06,0.0,-0.88083,7e-05,15.83505]
[1776944148050,36.39,77456.47,0.0,-0.88067,7e-05,15.85061]
[1776944150052,36.39,77463.3,0.0,-0.88019,7e-05,15.8965]
[1776944151053,36.39,77469.94,0.0,-0.87973,7e-05,15.9409]
[1776944152054,36.39,77476.92,0.0,-0.87925,7e-05,15.98752]
[1776944153055,36.39,77487.09,0.0,-0.87854,7e-05,16.05537]
[1776944158060,36.39,77489.73,0.0,-0.87836,7e-05,16.07273]
[1776944163065,36.39,77505.05,0.0,-0.8773,7e-05,16.17465]
[1776944168070,36.38,77511.33,0.0,-0.87687,7e-05,16.21555]
[1776944173075,36.38,77511.18,0.0,-0.87689,7e-05,16.21327]
[1776944176078,36.38,77504.85,0.0,-0.87734,7e-05,16.17019]
[1776944181083,36.38,77504.75,0.0,-0.87736,7e-05,16.16856]
[1776944185091,36.38,77517.48,0.0,-0.87648,7e-05,16.25294]
[1776944190096,36.38,77521.1,0.0,-0.87624,7e-05,16.27553]
[1776944195101,36.37,77521.88,0.0,-0.87623,7e-05,16.27556]
[1776944199107,36.37,77511.91,0.0,-0.87694,7e-05,16.2077]
[1776944201109,36.37,77506.04,0.0,-0.87735,7e-05,16.16809]
[1776944206114,36.37,77504.67,0.0,-0.87746,7e-05,16.15812]
[1776944210118,36.37,77510.08,0.0,-0.87709,7e-05,16.1935]
[1776944212121,36.37,77517.02,0.0,-0.87661,7e-05,16.23952]
[1776944217125,36.36,77513.4,0.0,-0.87688,7e-05,16.21378]
[1776944222130,36.36,77511.39,0.0,-0.87703,7e-05,16.19907]
[1776944226134,36.36,77502.92,0.0,-0.87763,7e-05,16.14154]
[1776944231139,36.36,77499.12,0.0,-0.87791,7e-05,16.11547]
[1776944236148,36.36,77500.56,0.0,-0.87781,7e-05,16.12444]
[1776944239158,36.36,77541.92,0.0,-0.8749,7e-05,16.40157]
[1776944240159,36.36,77554.68,0.0,-0.87399,7e-05,16.48703]
[1776944242161,36.36,77544.99,0.0,-0.87468,7e-05,16.42179]
[1776944244163,36.36,77533.25,0.0,-0.87552,7e-05,16.34305]
[1776944245164,36.36,77526.41,0.0,-0.876,7e-05,16.29698]
[1776944250169,36.36,77532.31,0.0,-0.8756,7e-05,16.3353]
[1776944255174,36.35,77527.12,0.0,-0.876,7e-05,16.29546]
[1776944256175,36.35,77519.08,0.0,-0.87658,7e-05,16.24122]
[1776944261179,36.35,77512.31,0.0,-0.87707,7e-05,16.19454]
[1776944262180,36.35,77503.98,0.0,-0.87765,7e-05,16.13857]
[1776944264083,36.35,77499.99,0.0,-0.87793,7e-05,16.11176]
[1776944265091,36.35,77491.96,0.0,-0.87849,7e-05,16.05801]
[1776944269187,36.35,77497.35,0.0,-0.87812,7e-05,16.09395]
[1776944271189,36.35,77503.2,0.0,-0.87771,7e-05,16.13285]
[1776944274192,36.35,77511.57,0.0,-0.87713,7e-05,16.18842]
[1776944280196,36.35,77509.37,0.0,-0.8773,7e-05,16.17251]
[1776944282201,36.35,77514.8,0.0,-0.87692,7e-05,16.20848]
[1776944285204,36.35,77525.55,0.0,-0.87617,7e-05,16.27984]
[1776944286205,36.35,77532.12,0.0,-0.87571,7e-05,16.32386]
[1776944290209,36.34,77539.44,0.0,-0.87519,7e-05,16.3727]
[1776944291210,36.34,77551.69,0.0,-0.87432,7e-05,16.45515]
[1776944292211,36.34,77560.26,0.0,-0.87371,7e-05,16.51276]
[1776944295214,36.34,77566.05,0.0,-0.8733,7e-05,16.55151]
[1776944300220,36.34,77567.59,0.0,-0.87319,7e-05,16.56117]
[1776944301221,36.34,77559.79,0.0,-0.87375,7e-05,16.50856]
[1776944302222,36.34,77545.22,0.0,-0.87479,7e-05,16.4105]
[1776944303223,36.34,77539.53,0.0,-0.8752,7e-05,16.37235]
[1776944307270,36.34,77534.5,0.0,-0.87556,7e-05,16.33799]
[1776944308271,36.34,77529.2,0.0,-0.87594,7e-05,16.30204]
[1776944313276,36.34,77525.44,0.0,-0.87624,7e-05,16.27159]
[1776944316279,36.34,77519.3,0.0,-0.87669,7e-05,16.22948]
[1776944319282,36.34,77526.37,0.0,-0.8762,7e-05,16.27597]
[1776944321284,36.33,77521.3,0.0,-0.87656,7e-05,16.24134]
[1776944324287,36.33,77512.98,0.0,-0.87716,7e-05,16.1848]
[1776944329292,36.33,77516.59,0.0,-0.87691,7e-05,16.20795]
[1776944331294,36.33,77510.94,0.0,-0.87732,7e-05,16.16966]
[1776944333296,36.33,77499.24,0.0,-0.87814,7e-05,16.09097]
[1776944339302,36.33,77493.4,0.0,-0.87855,7e-05,16.05158]
[1776944344313,36.33,77496.25,0.0,-0.87835,7e-05,16.07056]
[1776944349318,36.33,77505.86,0.0,-0.87769,7e-05,16.13448]
[1776944352321,36.33,77511.03,0.0,-0.87733,7e-05,16.16872]
[1776944357326,36.33,77514.66,0.0,-0.87708,7e-05,16.19202]
[1776944362331,36.33,77510.87,0.0,-0.87736,7e-05,16.16562]
[1776944367336,36.32,77510.47,0.0,-0.8774,7e-05,16.16208]
[1776944370339,36.32,77526.92,0.0,-0.87625,7e-05,16.27184]
[1776944371340,36.32,77516.21,0.0,-0.87703,7e-05,16.1962]
[1776944376345,36.32,77519.38,0.0,-0.87681,7e-05,16.21636]
[1776944381350,36.32,77520.99,0.0,-0.87671,7e-05,16.22587]
[1776944386355,36.32,77525.91,0.0,-0.87638,7e-05,16.25754]
[1776944391360,36.31,77528.41,0.0,-0.87622,7e-05,16.27279]
[1776944393362,36.31,77522.9,0.0,-0.87662,7e-05,16.2352]
[1776944394363,36.31,77514.52,0.0,-0.87721,7e-05,16.17874]
[1776944396365,36.31,77520.9,0.0,-0.87677,7e-05,16.22111]
[1776944402371,36.31,77525.69,0.0,-0.87645,7e-05,16.25163]
[1776944404373,36.31,77539.03,0.0,-0.87551,7e-05,16.34059]
[1776944405374,36.31,77532.58,0.0,-0.87597,7e-05,16.29687]
[1776944410380,36.31,77530.1,0.0,-0.87616,7e-05,16.27864]
[1776944415385,36.3,77531.94,0.0,-0.87605,7e-05,16.28928]
[1776944420391,36.3,77531.78,0.0,-0.87608,7e-05,16.28659]
[1776944425396,36.3,77528.47,0.0,-0.87633,7e-05,16.26275]
[1776944430401,36.29,77526.42,0.0,-0.87649,7e-05,16.24757]
[1776944435406,36.29,77525.35,0.0,-0.8766,7e-05,16.23555]
[1776944441411,36.29,77526.73,0.0,-0.87652,7e-05,16.2432]
[1776944447377,36.29,77527.77,0.0,-0.87647,7e-05,16.2486]
[1776944452411,36.29,77528.47,0.0,-0.87643,7e-05,16.2519]
[1776944457426,36.28,77531.04,0.0,-0.87627,7e-05,16.26769]
[1776944462431,36.28,77533.43,0.0,-0.87612,7e-05,16.28223]
[1776944463432,36.28,77539.28,0.0,-0.8757,7e-05,16.32119]
[1776944468437,36.28,77539.09,0.0,-0.87574,7e-05,16.31802]
[1776944473442,36.27,77541.73,0.0,-0.87557,7e-05,16.33398]
[1776944478447,36.27,77538.08,0.0,-0.87585,7e-05,16.30761]
[1776944483452,36.27,77534.92,0.0,-0.87609,7e-05,16.28475]
[1776944487456,36.27,77541.14,0.0,-0.87567,7e-05,16.32522]
[1776944492461,36.26,77538.55,0.0,-0.87589,7e-05,16.30249]
[1776944497551,36.26,77539.25,0.0,-0.87586,7e-05,16.30546]
[1776944502556,36.26,77542.07,0.0,-0.87568,7e-05,16.3227]
[1776944504558,36.26,77555.04,0.0,-0.87476,7e-05,16.40923]
[1776944510564,36.25,77554.35,0.0,-0.87485,7e-05,16.40165]
[1776944515569,36.25,77553.69,0.0,-0.87492,7e-05,16.39485]
[1776944518572,36.25,77559.79,0.0,-0.8745,7e-05,16.4346]
[1776944523577,36.24,77561.56,0.0,-0.8744,7e-05,16.44393]
[1776944528582,36.24,77557.89,0.0,-0.87469,7e-05,16.41673]
[1776944530584,36.24,77564.74,0.0,-0.87421,7e-05,16.46196]
[1776944535588,36.23,77560.5,0.0,-0.87454,7e-05,16.43075]
[1776944540593,36.23,77561.56,0.0,-0.87449,7e-05,16.43588]
[1776944545598,36.23,77563.85,0.0,-0.87434,7e-05,16.44993]
[1776944550603,36.22,77562.87,0.0,-0.87443,7e-05,16.44188]
[1776944554607,36.22,77571.28,0.0,-0.87386,7e-05,16.49364]
[1776944557610,36.22,77560.67,0.0,-0.87463,7e-05,16.42126]
[1776944559161,36.22,77555.71,0.0,-0.87499,7e-05,16.38761]
[1776944560613,36.22,77543.59,0.0,-0.87585,7e-05,16.30582]
[1776944565618,36.22,77544.26,0.0,-0.87582,7e-05,16.30913]
[1776944569622,36.22,77556.2,0.0,-0.87498,7e-05,16.38822]
[1776944570623,36.21,77562.37,0.0,-0.87454,7e-05,16.42942]
[1776944575628,36.21,77564.23,0.0,-0.87444,7e-05,16.43949]
[1776944580633,36.21,77564.56,0.0,-0.87444,7e-05,16.43976]
[1776944585638,36.2,77561.29,0.0,-0.8747,7e-05,16.41523]
[1776944590647,36.2,77559.48,0.0,-0.87485,7e-05,16.40077]
[1776944595652,36.2,77557.97,0.0,-0.87498,7e-05,16.38831]
[1776944600657,36.19,77558.93,0.0,-0.87494,7e-05,16.39268]
[1776944604661,36.19,77566.81,0.0,-0.87438,7e-05,16.44528]
[1776944606663,36.19,77579.15,0.0,-0.87349,7e-05,16.52877]
[1776944611668,36.19,77570.57,0.0,-0.87413,7e-05,16.46712]
[1776944613670,36.19,77562.5,0.0,-0.87472,7e-05,16.41232]
[1776944614671,36.19,77555.4,0.0,-0.87523,7e-05,16.36412]
[1776944619676,36.19,77555.84,0.0,-0.87521,7e-05,16.36526]
[1776944625629,36.18,77554.96,0.0,-0.8753,7e-05,16.35693]
[1776944630664,36.18,77554.55,0.0,-0.87535,7e-05,16.35234]
[1776944635696,36.18,77556.14,0.0,-0.87526,7e-05,16.36116]
[1776944641702,36.17,77556.5,0.0,-0.87526,7e-05,16.36129]
[1776944646707,36.17,77556.41,0.0,-0.87529,7e-05,16.35883]
[1776944650396,36.17,77559.93,0.0,-0.87504,7e-05,16.38168]
[1776944651712,36.17,77578.48,0.0,-0.87371,7e-05,16.50719]
[1776944656717,36.17,77578.94,0.0,-0.87368,7e-05,16.51032]
[1776944661722,36.17,77580.74,0.0,-0.87355,7e-05,16.52246]
[1776944666726,36.17,77582.37,0.0,-0.87344,7e-05,16.53334]
[1776944671731,36.17,77582.38,0.0,-0.87346,7e-05,16.52976]
[1776944676736,36.17,77584.55,0.0,-0.8733,7e-05,16.54425]
[1776944678738,36.17,77589.84,0.0,-0.87292,7e-05,16.57996]
[1776944683743,36.17,77589.61,0.0,-0.87295,7e-05,16.57783]
[1776944688748,36.17,77591.45,0.0,-0.87282,7e-05,16.58985]
[1776944693753,36.17,77587.56,0.0,-0.8731,7e-05,16.56307]
[1776944698758,36.17,77586.77,0.0,-0.87317,7e-05,16.55735]
[1776944702188,36.17,77581.86,0.0,-0.87352,7e-05,16.524]
[1776944706766,36.17,77585.54,0.0,-0.87326,7e-05,16.54887]
[1776944707767,36.16,77594.87,0.0,-0.87258,7e-05,16.61204]
[1776944712772,36.16,77593.2,0.0,-0.87271,7e-05,16.6]
[1776944717777,36.16,77589.06,0.0,-0.87302,7e-05,16.57134]
[1776944719779,36.16,77583.91,0.0,-0.87339,7e-05,16.53635]
[1776944722782,36.16,77590.03,0.0,-0.87295,7e-05,16.57762]
[1776944727788,36.16,77588.0,0.0,-0.8731,7e-05,16.56339]
[1776944732796,36.16,77598.03,0.0,-0.8724,7e-05,16.62736]
[1776944734798,36.16,77603.17,0.0,-0.87203,7e-05,16.6619]
[1776944735799,36.16,77608.73,0.0,-0.87163,7e-05,16.69936]
[1776944737801,36.16,77601.93,0.0,-0.87213,7e-05,16.65293]
[1776944741805,36.16,77593.5,0.0,-0.87275,7e-05,16.59506]
[1776944742806,36.16,77599.25,0.0,-0.87233,7e-05,16.63391]
[1776944744808,36.16,77606.05,0.0,-0.87184,7e-05,16.67965]
[1776944749813,36.16,77610.29,0.0,-0.87154,7e-05,16.70778]
[1776944753817,36.16,77616.4,0.0,-0.8711,7e-05,16.74877]
[1776944756820,36.16,77611.28,0.0,-0.87147,7e-05,16.71448]
[1776944759823,36.16,77621.61,0.0,-0.87072,7e-05,16.78476]
[1776944764828,36.16,77610.87,0.0,-0.87151,7e-05,16.71114]
[1776944768832,36.15,77618.78,0.0,-0.87093,7e-05,16.76463]
[1776944770834,36.15,77627.96,0.0,-0.87026,7e-05,16.8268]
[1776944774838,36.15,77633.14,0.0,-0.86989,7e-05,16.86119]
[1776944779843,36.15,77630.4,0.0,-0.87011,7e-05,16.84148]
[1776944785849,36.15,77629.74,0.0,-0.87016,7e-05,16.83616]
[1776944788852,36.15,77638.32,0.0,-0.86953,7e-05,16.89469]
[1776944791817,36.15,77634.62,0.0,-0.86983,7e-05,16.8661]
[1776944794840,36.15,77626.52,0.0,-0.87042,7e-05,16.8113]
[1776944798863,36.15,77631.79,0.0,-0.87003,7e-05,16.8475]
[1776944803868,36.15,77629.19,0.0,-0.87021,7e-05,16.83021]
[1776944808873,36.15,77632.01,0.0,-0.87,7e-05,16.8498]
[1776944813879,36.15,77629.03,0.0,-0.87021,7e-05,16.82992]
[1776944818884,36.15,77629.83,0.0,-0.87015,7e-05,16.83582]
[1776944823889,36.15,77631.78,0.0,-0.87,7e-05,16.84952]
[1776944828894,36.15,77628.45,0.0,-0.87026,7e-05,16.82583]
[1776944833899,36.15,77628.8,0.0,-0.87024,7e-05,16.82728]
[1776944837903,36.15,77634.02,0.0,-0.86987,7e-05,16.86191]
[1776944840906,36.15,77644.53,0.0,-0.8691,7e-05,16.93298]
[1776944845911,36.15,77646.47,0.0,-0.86896,7e-05,16.94598]
[1776944850915,36.15,77646.44,0.0,-0.86897,7e-05,16.94542]
[1776944851827,36.15,77646.44,0.0,-0.86899,7e-05,16.94182]
[1776944852917,36.15,77673.39,0.0,-0.86699,7e-05,17.1255]
[1776944853918,36.15,77667.07,0.0,-0.86746,7e-05,17.08239]
[1776944854919,36.15,77661.0,0.0,-0.86791,7e-05,17.04101]
[1776944859924,36.15,77668.29,0.0,-0.86738,7e-05,17.08997]
[1776944864929,36.15,77674.83,0.0,-0.8669,7e-05,17.13393]
[1776944868933,36.14,77667.1,0.0,-0.86748,7e-05,17.08083]
[1776944870935,36.14,77657.76,0.0,-0.86818,7e-05,17.0168]
[1776944873938,36.14,77667.83,0.0,-0.86743,7e-05,17.08514]
[1776944878943,36.14,77666.62,0.0,-0.86754,7e-05,17.07594]
[1776944882947,36.14,77656.77,0.0,-0.86827,7e-05,17.008]
[1776944887952,36.14,77655.61,0.0,-0.86837,7e-05,16.99961]
[1776944891956,36.14,77663.12,0.0,-0.86781,7e-05,17.05045]
[1776944896962,36.14,77665.58,0.0,-0.86764,7e-05,17.06636]
[1776944901967,36.14,77669.83,0.0,-0.86734,7e-05,17.09439]
[1776944906972,36.13,77677.91,0.0,-0.86674,7e-05,17.14862]
[1776944911977,36.13,77677.55,0.0,-0.8668,7e-05,17.1423]
[1776944913979,36.13,77671.79,0.0,-0.86723,7e-05,17.10291]
[1776944918984,36.13,77670.3,0.0,-0.86734,7e-05,17.09285]
[1776944920986,36.13,77661.51,0.0,-0.86799,7e-05,17.0329]
[1776944921987,36.13,77652.94,0.0,-0.86863,7e-05,16.97435]
[1776944926992,36.13,77654.98,0.0,-0.86848,7e-05,16.98788]
[1776944931997,36.13,77655.17,0.0,-0.86847,7e-05,16.98888]
[1776944936001,36.13,77661.23,0.0,-0.86802,7e-05,17.02985]
[1776944941006,36.13,77656.46,0.0,-0.86838,7e-05,16.99676]
[1776944942007,36.13,77650.68,0.0,-0.86881,7e-05,16.95729]
[1776944945014,36.13,77656.08,0.0,-0.86841,7e-05,16.99409]
[1776944950951,36.13,77654.22,0.0,-0.86855,7e-05,16.98098]
[1776944952966,36.13,77649.03,0.0,-0.86894,7e-05,16.94554]
[1776944954980,36.13,77645.79,0.0,-0.86918,7e-05,16.92353]
[1776944957027,36.13,77639.49,0.0,-0.86964,7e-05,16.88072]
[1776944962032,36.13,77637.04,0.0,-0.86981,7e-05,16.86454]
[1776944964036,36.13,77624.26,0.0,-0.87075,7e-05,16.77789]
[1776944969041,36.13,77621.86,0.0,-0.87091,7e-05,16.76265]
[1776944974046,36.14,77618.34,0.0,-0.87118,7e-05,16.73646]
[1776944979051,36.14,77619.47,0.0,-0.87109,7e-05,16.74467]
[1776944984056,36.14,77620.63,0.0,-0.871,7e-05,16.75269]
[1776944989061,36.14,77621.05,0.0,-0.87096,7e-05,16.75677]
[1776944994066,36.14,77622.58,0.0,-0.87083,7e-05,16.76836]
[1776944999071,36.14,77612.37,0.0,-0.87157,7e-05,16.70011]
[1776945004076,36.15,77608.03,0.0,-0.87186,7e-05,16.67241]
[1776945005077,36.15,77618.23,0.0,-0.87112,7e-05,16.74196]
[1776945006078,36.15,77627.47,0.0,-0.87044,7e-05,16.80499]
[1776945011083,36.15,77624.89,0.0,-0.87062,7e-05,16.78842]
[1776945016088,36.15,77625.8,0.0,-0.87054,7e-05,16.79558]
[1776945021093,36.15,77626.52,0.0,-0.87048,7e-05,16.80138]
[1776945026098,36.15,77626.76,0.0,-0.87045,7e-05,16.80382]
[1776945031103,36.15,77627.38,0.0,-0.87042,7e-05,16.80538]
[1776945036108,36.16,77626.98,0.0,-0.87044,7e-05,16.80353]
[1776945039111,36.16,77620.25,0.0,-0.87092,7e-05,16.75829]
[1776945042114,36.16,77615.08,0.0,-0.87129,7e-05,16.72398]
[1776945047119,36.16,77611.64,0.0,-0.87153,7e-05,16.70201]
[1776945052124,36.16,77611.81,0.0,-0.8715,7e-05,16.70448]
[1776945057128,36.16,77610.4,0.0,-0.87159,7e-05,16.69629]
[1776945062133,36.17,77610.08,0.0,-0.8716,7e-05,16.69545]
[1776945067138,36.17,77609.17,0.0,-0.87165,7e-05,16.69067]
[1776945072144,36.17,77612.57,0.0,-0.87138,7e-05,16.71505]
[1776945077149,36.17,77614.15,0.0,-0.87126,7e-05,16.72697]
[1776945082154,36.18,77616.25,0.0,-0.87109,7e-05,16.74228]
[1776945084156,36.18,77625.38,0.0,-0.87042,7e-05,16.80471]
[1776945089161,36.18,77618.19,0.0,-0.87094,7e-05,16.75653]
[1776945091163,36.18,77611.71,0.0,-0.87143,7e-05,16.70943]
[1776945096168,36.18,77612.06,0.0,-0.87139,7e-05,16.71309]
[1776945101173,36.18,77609.39,0.0,-0.87157,7e-05,16.69626]
[1776945105177,36.18,77604.23,0.0,-0.87194,7e-05,16.66191]
[1776945107179,36.18,77617.17,0.0,-0.87099,7e-05,16.75033]
[1776945108180,36.18,77628.88,0.0,-0.87013,7e-05,16.83004]
[1776945111183,36.18,77622.52,0.0,-0.87059,7e-05,16.78722]
[1776945117136,36.19,77621.32,0.0,-0.87067,7e-05,16.7802]
[1776945121193,36.19,77612.96,0.0,-0.87127,7e-05,16.72437]
[1776945126197,36.19,77617.77,0.0,-0.8709,7e-05,16.75827]
[1776945129202,36.19,77629.47,0.0,-0.87004,7e-05,16.83836]
[1776945130203,36.19,77635.49,0.0,-0.86959,7e-05,16.87934]
[1776945132205,36.19,77640.75,0.0,-0.86921,7e-05,16.91514]
[1776945137210,36.19,77646.23,0.0,-0.8688,7e-05,16.95233]
[1776945138211,36.19,77653.3,0.0,-0.86828,7e-05,17.00041]
[1776945143215,36.19,77653.27,0.0,-0.86829,7e-05,17.0001]
[1776945145217,36.19,77660.57,0.0,-0.86775,7e-05,17.04955]
[1776945150222,36.19,77658.06,0.0,-0.86794,7e-05,17.03163]
[1776945152224,36.19,77663.44,0.0,-0.86757,7e-05,17.06443]
[1776945157229,36.19,77658.1,0.0,-0.86798,7e-05,17.02712]
[1776945162234,36.19,77655.31,0.0,-0.86819,7e-05,17.00744]
[1776945165237,36.18,77661.08,0.0,-0.86777,7e-05,17.04638]
[1776945167239,36.18,77666.82,0.0,-0.86735,7e-05,17.08504]
[1776945172244,36.18,77665.26,0.0,-0.86747,7e-05,17.07332]
[1776945177249,36.18,77663.06,0.0,-0.86765,7e-05,17.05738]
[1776945182254,36.18,77662.68,0.0,-0.86769,7e-05,17.05384]
[1776945187259,36.18,77664.38,0.0,-0.86757,7e-05,17.06448]
[1776945192264,36.18,77661.15,0.0,-0.86782,7e-05,17.0416]
[1776945197269,36.18,77660.88,0.0,-0.86785,7e-05,17.03915]
[1776945202274,36.17,77655.73,0.0,-0.86824,7e-05,17.0033]
[1776945207279,36.17,77655.48,0.0,-0.86826,7e-05,17.00111]
[1776945212284,36.17,77650.76,0.0,-0.86864,7e-05,16.96492]
[1776945217289,36.17,77654.14,0.0,-0.86839,7e-05,16.98764]
[1776945222294,36.17,77654.86,0.0,-0.86834,7e-05,16.9921]
[1776945224296,36.17,77643.23,0.0,-0.86921,7e-05,16.91275]
[1776945229301,36.17,77642.36,0.0,-0.86927,7e-05,16.90694]
[1776945234306,36.17,77644.2,0.0,-0.86913,7e-05,16.91955]
[1776945239311,36.17,77645.98,0.0,-0.869,7e-05,16.93162]
[1776945244316,36.17,77646.65,0.0,-0.86895,7e-05,16.9361]
[1776945248323,36.17,77663.44,0.0,-0.86771,7e-05,17.05029]
[1776945249324,36.17,77669.2,0.0,-0.86729,7e-05,17.0894]
[1776945254329,36.17,77672.18,0.0,-0.86708,7e-05,17.10843]
[1776945259334,36.17,77681.56,0.0,-0.86639,7e-05,17.17174]
[1776945264339,36.16,77681.66,0.0,-0.86639,7e-05,17.17131]
[1776945267342,36.16,77687.5,0.0,-0.86596,8e-05,17.21088]
[1776945270345,36.16,77698.05,0.0,-0.86517,8e-05,17.28263]
[1776945274349,36.16,77685.94,0.0,-0.86611,7e-05,17.19559]
[1776945280354,36.16,77692.56,0.0,-0.86562,8e-05,17.2402]
[1776945286326,36.16,77689.79,0.0,-0.86584,8e-05,17.22039]
[1776945291363,36.16,77689.72,0.0,-0.86585,8e-05,17.21929]
[1776945296372,36.16,77694.17,0.0,-0.86553,8e-05,17.24894]
[1776945302383,36.16,77693.14,0.0,-0.86561,8e-05,17.24115]
[1776945303384,36.16,77713.67,0.0,-0.86406,8e-05,17.38168]
[1776945304385,36.16,77701.26,0.0,-0.865,8e-05,17.29674]
[1776945305386,36.16,77693.41,0.0,-0.86559,8e-05,17.24316]
[1776945307392,36.16,77688.24,0.0,-0.86598,8e-05,17.20782]
[1776945309394,36.16,77677.18,0.0,-0.86681,7e-05,17.13208]
[1776945313398,36.16,77683.0,0.0,-0.86637,7e-05,17.17179]
[1776945316401,36.16,77675.51,0.0,-0.86694,7e-05,17.12029]
[1776945321406,36.16,77677.38,0.0,-0.8668,7e-05,17.13255]
[1776945324409,36.15,77686.68,0.0,-0.86611,7e-05,17.19569]
[1776945329414,36.15,77693.15,0.0,-0.86564,8e-05,17.23886]
[1776945333418,36.15,77702.03,0.0,-0.865,8e-05,17.29519]
[1776945338423,36.15,77703.63,0.0,-0.86488,8e-05,17.30583]
[1776945343428,36.15,77710.05,0.0,-0.8644,8e-05,17.34966]
[1776945346431,36.15,77718.89,0.0,-0.86373,8e-05,17.41023]
[1776945347432,36.15,77728.25,0.0,-0.86302,8e-05,17.4744]
[1776945351436,36.15,77721.74,0.0,-0.86352,8e-05,17.42973]
[1776945356441,36.15,77724.26,0.0,-0.86332,8e-05,17.44714]
[1776945361446,36.15,77723.3,0.0,-0.8634,8e-05,17.44036]
[1776945366451,36.15,77724.5,0.0,-0.86332,8e-05,17.44784]
[1776945369454,36.15,77730.49,0.0,-0.86287,8e-05,17.48841]
[1776945374459,36.15,77729.59,0.0,-0.86295,8e-05,17.48126]
[1776945379466,36.14,77728.34,0.0,-0.86305,8e-05,17.47172]
[1776945384471,36.14,77730.16,0.0,-0.86292,8e-05,17.48328]
[1776945389476,36.14,77725.73,0.0,-0.86327,8e-05,17.45203]
[1776945394482,36.14,77726.94,0.0,-0.86321,8e-05,17.45602]
[1776945398486,36.14,77733.27,0.0,-0.86274,8e-05,17.49874]
[1776945403491,36.14,77733.15,0.0,-0.86276,8e-05,17.4968]
[1776945408496,36.14,77732.95,0.0,-0.86279,8e-05,17.49437]
[1776945413501,36.13,77735.33,0.0,-0.86262,8e-05,17.50966]
[1776945418506,36.13,77734.49,0.0,-0.86269,8e-05,17.50276]
[1776945423511,36.13,77737.26,0.0,-0.86249,8e-05,17.52064]
[1776945426514,36.13,77742.89,0.0,-0.86207,8e-05,17.55855]
[1776945427515,36.13,77734.8,0.0,-0.86269,8e-05,17.50274]
[1776945432520,36.13,77729.05,0.0,-0.86314,8e-05,17.46244]
[1776945436524,36.13,77736.43,0.0,-0.86259,8e-05,17.51228]
[1776945438526,36.13,77745.48,0.0,-0.8619,8e-05,17.57425]
[1776945443531,36.12,77747.7,0.0,-0.86174,8e-05,17.58874]
[1776945448536,36.12,77748.84,0.0,-0.86166,8e-05,17.59577]
[1776945453541,36.12,77748.62,0.0,-0.86172,8e-05,17.58924]
[1776945459542,36.12,77751.67,0.0,-0.86151,8e-05,17.60812]
[1776945464553,36.11,77749.35,0.0,-0.8617,8e-05,17.5905]
[1776945469558,36.11,77752.92,0.0,-0.86145,8e-05,17.61334]
[1776945474563,36.11,77754.4,0.0,-0.86136,8e-05,17.62182]
[1776945479568,36.1,77751.85,0.0,-0.86157,8e-05,17.60252]
[1776945481570,36.1,77744.5,0.0,-0.86214,8e-05,17.55134]
[1776945483572,36.1,77739.24,0.0,-0.86255,8e-05,17.51473]
[1776945488577,36.1,77737.04,0.0,-0.86273,8e-05,17.49853]
[1776945493582,36.1,77736.8,0.0,-0.86276,8e-05,17.4959]
[1776945498587,36.1,77737.83,0.0,-0.86269,8e-05,17.50192]
[1776945503592,36.1,77732.56,0.0,-0.86311,8e-05,17.46481]
[1776945508597,36.1,77732.07,0.0,-0.86315,8e-05,17.46068]
[1776945509598,36.1,77724.84,0.0,-0.8637,8e-05,17.41089]
[1776945514603,36.09,77722.69,0.0,-0.86389,8e-05,17.39228]
[1776945519608,36.09,77724.62,0.0,-0.86375,8e-05,17.40517]
[1776945524613,36.09,77724.9,0.0,-0.86374,8e-05,17.40648]
[1776945529618,36.09,77725.15,0.0,-0.86372,8e-05,17.40763]
[1776945534623,36.09,77726.56,0.0,-0.86362,8e-05,17.41668]
[1776945537626,36.09,77733.22,0.0,-0.86312,8e-05,17.46195]
[1776945539627,36.09,77727.05,0.0,-0.86359,8e-05,17.41934]
[1776945544632,36.09,77720.75,0.0,-0.86408,8e-05,17.37552]
[1776945549637,36.09,77719.22,0.0,-0.8642,8e-05,17.36462]
[1776945554642,36.09,77715.3,0.0,-0.8645,8e-05,17.33749]
[1776945559647,36.09,77710.85,0.0,-0.86483,8e-05,17.30707]
[1776945564652,36.09,77712.34,0.0,-0.86472,8e-05,17.31732]
[1776945569657,36.09,77711.72,0.0,-0.86477,8e-05,17.31306]
[1776945574662,36.09,77711.77,0.0,-0.86479,8e-05,17.30982]
[1776945579671,36.09,77711.63,0.0,-0.8648,8e-05,17.30894]
[1776945583675,36.09,77717.73,0.0,-0.86434,8e-05,17.35076]
[1776945587679,36.09,77722.76,0.0,-0.86396,8e-05,17.38511]
[1776945588680,36.09,77734.28,0.0,-0.86308,8e-05,17.46405]
[1776945589680,36.09,77739.34,0.0,-0.8627,8e-05,17.49871]
[1776945591682,36.09,77732.41,0.0,-0.86323,8e-05,17.45089]
[1776945596692,36.09,77738.41,0.0,-0.86278,8e-05,17.49147]
[1776945597693,36.09,77711.51,0.0,-0.86482,8e-05,17.30679]
[1776945601697,36.09,77706.37,0.0,-0.86521,8e-05,17.2719]
[1776945605701,36.09,77714.74,0.0,-0.86457,8e-05,17.32973]
[1776945610604,36.09,77719.01,0.0,-0.86425,8e-05,17.35896]
[1776945615641,36.09,77716.2,0.0,-0.86446,8e-05,17.33957]
[1776945616712,36.09,77710.89,0.0,-0.86486,8e-05,17.30315]
[1776945619667,36.09,77704.81,0.0,-0.86532,8e-05,17.26166]
[1776945624707,36.09,77709.04,0.0,-0.86499,8e-05,17.29119]
[1776945629743,36.09,77709.66,0.0,-0.86494,8e-05,17.29578]
[1776945634779,36.09,77713.0,0.0,-0.86471,8e-05,17.31546]
[1776945637469,36.09,77716.03,0.0,-0.86448,8e-05,17.33626]
[1776945642838,36.09,77720.75,0.0,-0.86412,8e-05,17.36851]
[1776945647873,36.09,77720.09,0.0,-0.86418,8e-05,17.36366]
[1776945652911,36.09,77719.98,0.0,-0.86419,8e-05,17.36252]
[1776945657946,36.09,77720.82,0.0,-0.86413,8e-05,17.36791]
[1776945658953,36.09,77730.46,0.0,-0.8634,8e-05,17.43403]
[1776945659960,36.09,77735.1,0.0,-0.86305,8e-05,17.46574]
[1776945662981,36.09,77729.5,0.0,-0.86348,8e-05,17.42675]
[1776945668020,36.08,77730.06,0.0,-0.86345,8e-05,17.42975]
[1776945670035,36.08,77736.01,0.0,-0.863,8e-05,17.47035]
[1776945675081,36.08,77733.72,0.0,-0.86318,8e-05,17.45351]
[1776945678086,36.08,77727.54,0.0,-0.86366,8e-05,17.4104]
[1776945683126,36.08,77727.86,0.0,-0.86365,8e-05,17.41173]
[1776945684128,36.08,77734.6,0.0,-0.86314,8e-05,17.45787]
[1776945685136,36.08,77744.03,0.0,-0.86242,8e-05,17.52246]
[1776945686141,36.08,77747.32,0.0,-0.86217,8e-05,17.5448]
[1776945690170,36.08,77754.63,0.0,-0.86162,8e-05,17.59401]
[1776945692186,36.08,77748.67,0.0,-0.86211,8e-05,17.54902]
[1776945694199,36.07,77743.51,0.0,-0.86251,8e-05,17.51305]
[1776945699236,36.07,77744.37,0.0,-0.86246,8e-05,17.51751]
[1776945700241,36.07,77738.2,0.0,-0.86293,8e-05,17.47477]
[1776945701248,36.07,77742.17,0.0,-0.86263,8e-05,17.50183]
[1776945706283,36.07,77744.61,0.0,-0.86246,8e-05,17.51704]
[1776945708297,36.07,77752.69,0.0,-0.86185,8e-05,17.57219]
[1776945713333,36.07,77758.73,0.0,-0.8614,8e-05,17.6129]
[1776945718366,36.07,77763.04,0.0,-0.86107,8e-05,17.64201]
[1776945722402,36.07,77758.33,0.0,-0.86143,8e-05,17.60981]
[1776945724409,36.07,77774.23,0.0,-0.8602,8e-05,17.71942]
[1776945725416,36.07,77774.23,0.0,-0.8602,8e-05,17.71939]
[1776945730451,36.07,77772.05,0.0,-0.86037,8e-05,17.70415]
[1776945735485,36.07,77773.92,0.0,-0.86023,8e-05,17.71701]
[1776945738508,36.07,77783.2,0.0,-0.85951,8e-05,17.78091]
[1776945743546,36.07,77782.05,0.0,-0.85961,8e-05,17.77261]
[1776945746565,36.06,77774.76,0.0,-0.86017,8e-05,17.7221]
[1776945747572,36.06,77774.36,0.0,-0.8602,8e-05,17.71935]
[1776945750593,36.06,77779.82,0.0,-0.85978,8e-05,17.75707]
[1776945755629,36.06,77781.72,0.0,-0.85966,8e-05,17.76657]
[1776945760664,36.06,77768.68,0.0,-0.86067,8e-05,17.6767]
[1776945761670,36.06,77770.3,0.0,-0.86054,8e-05,17.68798]
[1776945762676,36.07,77776.55,0.0,-0.86005,8e-05,17.73117]
[1776945763684,36.07,77778.36,0.0,-0.85991,8e-05,17.74369]
[1776945766708,36.07,77783.53,0.0,-0.85951,8e-05,17.77945]
[1776945769726,36.07,77788.54,0.0,-0.85912,8e-05,17.814]
[1776945771740,36.07,77793.58,0.0,-0.85873,8e-05,17.84874]
[1776945775769,36.07,77786.3,0.0,-0.8593,8e-05,17.79837]
[1776945778791,36.07,77791.35,0.0,-0.85891,8e-05,17.83328]
[1776945783827,36.07,77792.84,0.0,-0.85879,8e-05,17.84368]
[1776945788861,36.07,77783.99,0.0,-0.85947,8e-05,17.78277]
[1776945789866,36.07,77778.5,0.0,-0.8599,8e-05,17.74501]
[1776945791880,36.07,77776.47,0.0,-0.86005,8e-05,17.7313]
[1776945796915,36.07,77773.0,0.0,-0.86031,8e-05,17.70816]
[1776945802007,36.07,77772.18,0.0,-0.86037,8e-05,17.70324]
[1776945807039,36.07,77769.71,0.0,-0.86055,8e-05,17.68688]
[1776945809055,36.07,77751.11,0.0,-0.86198,8e-05,17.55879]
[1776945810060,36.07,77734.87,0.0,-0.86323,8e-05,17.44686]
[1776945811068,36.07,77733.26,0.0,-0.86337,8e-05,17.43217]
[1776945816102,36.07,77731.23,0.0,-0.86353,8e-05,17.41789]
[1776945817109,36.07,77724.38,0.0,-0.86405,8e-05,17.37078]
[1776945819123,36.07,77720.65,0.0,-0.86434,8e-05,17.34522]
[1776945824160,36.07,77719.97,0.0,-0.86438,8e-05,17.3408]
[1776945829194,36.07,77724.45,0.0,-0.86404,8e-05,17.37169]
[1776945834231,36.07,77725.67,0.0,-0.86395,8e-05,17.38028]
[1776945835862,36.07,77728.8,0.0,-0.86371,8e-05,17.40175]
[1776945838259,36.07,77738.14,0.0,-0.863,8e-05,17.46586]
[1776945839265,36.07,77736.03,0.0,-0.86316,8e-05,17.45149]
[1776945844301,36.07,77734.6,0.0,-0.86327,8e-05,17.44139]
[1776945849334,36.07,77733.12,0.0,-0.86339,8e-05,17.43071]
[1776945853389,36.07,77748.05,0.0,-0.86225,8e-05,17.53299]
[1776945856004,36.07,77745.46,0.0,-0.86245,8e-05,17.51509]
[1776945861429,36.07,77748.12,0.0,-0.86225,8e-05,17.53349]
[1776945866464,36.07,77742.53,0.0,-0.86268,8e-05,17.49476]
[1776945871500,36.07,77743.96,0.0,-0.86261,8e-05,17.49986]
[1776945876534,36.06,77749.08,0.0,-0.86223,8e-05,17.53367]
[1776945877546,36.06,77755.14,0.0,-0.86177,8e-05,17.57529]
[1776945880562,36.06,77760.86,0.0,-0.86133,8e-05,17.61443]
[1776945881569,36.06,77771.85,0.0,-0.86048,8e-05,17.68981]
[1776945884590,36.06,77776.46,0.0,-0.86014,8e-05,17.72084]
[1776945889625,36.06,77780.13,0.0,-0.85987,8e-05,17.74498]
[1776945894660,36.06,77774.77,0.0,-0.86028,8e-05,17.70806]
[1776945899694,36.06,77769.92,0.0,-0.86067,8e-05,17.67382]
[1776945904730,36.06,77768.23,0.0,-0.86081,8e-05,17.66125]
[1776945909767,36.05,77768.81,0.0,-0.86077,8e-05,17.66438]
[1776945912785,36.05,77774.45,0.0,-0.86034,8e-05,17.70274]
[1776945917821,36.05,77774.82,0.0,-0.86033,8e-05,17.70424]
[1776945922856,36.05,77778.44,0.0,-0.86005,8e-05,17.72858]
[1776945927891,36.05,77778.57,0.0,-0.86004,8e-05,17.72938]
[1776945932926,36.05,77779.11,0.0,-0.86002,8e-05,17.72955]
[1776945937974,36.05,77780.21,0.0,-0.85994,8e-05,17.7372]
[1776945938970,36.05,77793.72,0.0,-0.85889,8e-05,17.83045]
[1776945939987,36.05,77794.68,0.0,-0.85881,8e-05,17.83702]
[1776945941992,36.05,77786.05,0.0,-0.85949,8e-05,17.7773]
[1776945943007,36.05,77786.59,0.0,-0.85945,8e-05,17.78099]
[1776945948034,36.05,77784.04,0.0,-0.85964,8e-05,17.76338]
[1776945950051,36.05,77777.4,0.0,-0.86016,8e-05,17.71764]
[1776945955086,36.05,77776.74,0.0,-0.8602,8e-05,17.7135]
[1776945957102,36.05,77771.04,0.0,-0.86064,8e-05,17.6744]
[1776945958106,36.05,77760.31,0.0,-0.86147,8e-05,17.60038]
[1776945959112,36.05,77760.81,0.0,-0.86143,8e-05,17.60385]
[1776945961127,36.05,77766.24,0.0,-0.86101,8e-05,17.64127]
[1776945964149,36.05,77776.97,0.0,-0.86019,8e-05,17.7151]
[1776945965154,36.05,77775.95,0.0,-0.86027,8e-05,17.70793]
[1776945970190,36.05,77769.74,0.0,-0.86075,8e-05,17.66459]
[1776945975228,36.05,77759.2,0.0,-0.86157,8e-05,17.5917]
[1776945976849,36.05,77752.37,0.0,-0.86209,8e-05,17.54454]
[1776945982277,36.05,77754.19,0.0,-0.86195,8e-05,17.55721]
[1776945986919,36.05,77760.87,0.0,-0.86144,8e-05,17.6034]
[1776945989332,36.05,77765.12,0.0,-0.86111,8e-05,17.63268]
[1776945993365,36.05,77772.89,0.0,-0.86053,8e-05,17.68256]
[1776945994371,36.05,77806.24,0.0,-0.85794,8e-05,17.91289]
[1776945995395,36.05,77813.08,0.0,-0.8574,8e-05,17.96015]
[1776945997036,36.05,77816.57,0.0,-0.85713,8e-05,17.98411]
[1776945998419,36.05,77810.18,0.0,-0.85763,8e-05,17.93993]
[1776945999416,36.05,77808.77,0.0,-0.85774,8e-05,17.93018]
[1776946000419,36.05,77800.05,0.0,-0.85842,8e-05,17.86997]
[1776946001428,36.05,77802.47,0.0,-0.85823,8e-05,17.88679]
[1776946003442,36.05,77791.26,0.0,-0.85911,8e-05,17.80953]
[1776946004447,36.05,77786.41,0.0,-0.85948,8e-05,17.77598]
[1776946007114,36.05,77795.56,0.0,-0.85877,8e-05,17.83908]
[1776946008474,36.05,77797.76,0.0,-0.8586,8e-05,17.85408]
[1776946011496,36.05,77801.54,0.0,-0.85831,8e-05,17.87968]
[1776946017185,36.05,77800.05,0.0,-0.85844,8e-05,17.8686]
[1776946019558,36.05,77794.09,0.0,-0.85891,8e-05,17.82694]
[1776946022575,36.05,77788.39,0.0,-0.85936,8e-05,17.78729]
[1776946024587,36.05,77781.94,0.0,-0.85986,8e-05,17.74267]
[1776946025594,36.05,77779.73,0.0,-0.86003,8e-05,17.72743]
[1776946027611,36.05,77776.27,0.0,-0.8603,8e-05,17.70369]
[1776946029622,36.05,77770.93,0.0,-0.86071,8e-05,17.66705]
[1776946030628,36.05,77763.25,0.0,-0.8613,8e-05,17.61425]
[1776946031636,36.05,77757.67,0.0,-0.86173,8e-05,17.57602]
[1776946033650,36.05,77748.02,0.0,-0.86247,8e-05,17.50933]
[1776946034657,36.05,77749.24,0.0,-0.86238,8e-05,17.51754]
[1776946036675,36.05,77762.11,0.0,-0.86139,8e-05,17.60596]
[1776946037679,36.05,77773.16,0.0,-0.86054,8e-05,17.68234]
[1776946038685,36.05,77779.81,0.0,-0.86002,8e-05,17.72833]
[1776946039692,36.05,77773.3,0.0,-0.86052,8e-05,17.68349]
[1776946040703,36.05,77778.52,0.0,-0.86012,8e-05,17.71961]
[1776946041708,36.05,77796.7,0.0,-0.85871,8e-05,17.84515]
[1776946042716,36.05,77799.49,0.0,-0.85849,8e-05,17.86432]
[1776946045736,36.05,77789.51,0.0,-0.85927,8e-05,17.79504]
[1776946046745,36.05,77789.63,0.0,-0.85926,8e-05,17.79585]
[1776946047752,36.05,77811.27,0.0,-0.85757,8e-05,17.94555]
[1776946048764,36.05,77832.9,0.0,-0.85586,8e-05,18.09543]
[1776946049768,36.05,77821.4,0.0,-0.85677,8e-05,18.01595]
[1776946050777,36.05,77806.73,0.0,-0.85792,8e-05,17.91471]
[1776946051784,36.05,77804.87,0.0,-0.85808,8e-05,17.89862]
[1776946053805,36.05,77811.08,0.0,-0.85759,8e-05,17.94216]
[1776946055817,36.05,77817.78,0.0,-0.85706,8e-05,17.98901]
[1776946058836,36.05,77809.75,0.0,-0.85768,8e-05,17.93418]
[1776946061862,36.05,77809.1,0.0,-0.85772,8e-05,17.93054]
[1776946066895,36.05,77807.37,0.0,-0.85784,8e-05,17.91998]
[1776946071929,36.06,77812.18,0.0,-0.85745,8e-05,17.95466]
[1776946076964,36.06,77809.97,0.0,-0.8576,8e-05,17.94069]
[1776946081999,36.06,77808.15,0.0,-0.85773,8e-05,17.92942]
[1776946084016,36.06,77813.96,0.0,-0.85727,8e-05,17.97017]
[1776946085022,36.06,77814.64,0.0,-0.85721,8e-05,17.97511]
[1776946090057,36.07,77820.01,0.0,-0.85678,8e-05,18.0135]
[1776946091064,36.07,77821.77,0.0,-0.85663,8e-05,18.02584]
[1776946096099,36.07,77820.82,0.0,-0.8567,8e-05,18.0201]
[1776946099123,36.07,77810.78,0.0,-0.85748,8e-05,17.95114]
[1776946100129,36.07,77803.46,0.0,-0.85805,8e-05,17.90081]
[1776946101136,36.07,77801.26,0.0,-0.85822,8e-05,17.88585]
[1776946105162,36.07,77796.14,0.0,-0.85861,8e-05,17.85153]
[1776946107176,36.07,77796.61,0.0,-0.85857,8e-05,17.85539]
[1776946112212,36.07,77811.42,0.0,-0.85741,8e-05,17.95557]
[1776946113227,36.07,77817.05,0.0,-0.85697,8e-05,17.99464]
[1776946118253,36.08,77815.1,0.0,-0.85712,8e-05,17.98181]
[1776946121278,36.08,77825.92,0.0,-0.85626,8e-05,18.0571]
[1776946126314,36.08,77825.1,0.0,-0.85632,8e-05,18.05176]
[1776946128323,36.08,77818.89,0.0,-0.85681,8e-05,18.00902]
[1776946131344,36.08,77803.59,0.0,-0.858,8e-05,17.90364]
[1776946132351,36.08,77800.39,0.0,-0.85825,8e-05,17.88201]
[1776946136378,36.08,77813.33,0.0,-0.85722,8e-05,17.97218]
[1776946138041,36.08,77821.48,0.0,-0.85658,8e-05,18.02855]
[1776946143430,36.08,77816.76,0.0,-0.85695,8e-05,17.99666]
[1776946148464,36.08,77813.73,0.0,-0.85718,8e-05,17.97631]
[1776946153501,36.08,77811.69,0.0,-0.85733,8e-05,17.96281]
[1776946158536,36.08,77811.43,0.0,-0.85734,8e-05,17.96145]
[1776946160550,36.08,77802.33,0.0,-0.85806,8e-05,17.89871]
[1776946163572,36.08,77796.33,0.0,-0.85852,8e-05,17.8576]
[1776946168606,36.08,77800.27,0.0,-0.85821,8e-05,17.88524]
[1776946172634,36.08,77796.63,0.0,-0.85852,8e-05,17.85657]
[1776946178327,36.09,77800.86,0.0,-0.85818,8e-05,17.88584]
[1776946179683,36.09,77792.27,0.0,-0.85885,8e-05,17.82651]
[1776946180692,36.08,77774.24,0.0,-0.86026,8e-05,17.70203]
[1776946181698,36.08,77772.23,0.0,-0.86041,8e-05,17.68816]
[1776946183711,36.08,77767.99,0.0,-0.86074,8e-05,17.659]
[1776946188746,36.09,77768.25,0.0,-0.86072,8e-05,17.66106]
[1776946193787,36.09,77770.05,0.0,-0.86057,8e-05,17.67366]
[1776946198823,36.09,77768.0,0.0,-0.86073,8e-05,17.65976]
[1776946203861,36.09,77759.2,0.0,-0.8614,8e-05,17.59956]
[1776946208896,36.09,77761.53,0.0,-0.86122,8e-05,17.61624]
[1776946209903,36.09,77771.69,0.0,-0.86043,8e-05,17.68632]
[1776946210909,36.09,77780.99,0.0,-0.85971,8e-05,17.75043]
[1776946211917,36.09,77786.72,0.0,-0.85927,8e-05,17.78987]
[1776946213929,36.09,77787.97,0.0,-0.85917,8e-05,17.79876]
[1776946218966,36.09,77784.65,0.0,-0.85942,8e-05,17.77647]
[1776946221986,36.09,77779.22,0.0,-0.85984,8e-05,17.73876]
[1776946226016,36.09,77787.53,0.0,-0.8592,8e-05,17.79579]
[1776946228037,36.09,77790.17,0.0,-0.859,8e-05,17.81377]
[1776946233068,36.09,77788.56,0.0,-0.85915,8e-05,17.79848]
[1776946238104,36.09,77788.94,0.0,-0.85913,8e-05,17.80053]
[1776946241123,36.09,77780.25,0.0,-0.8598,8e-05,17.74077]
[1776946242131,36.09,77784.04,0.0,-0.85951,8e-05,17.7671]
[1776946246159,36.09,77790.8,0.0,-0.85898,8e-05,17.81345]
[1776946247168,36.09,77791.88,0.0,-0.8589,8e-05,17.82077]
[1776946249185,36.09,77798.89,0.0,-0.85835,8e-05,17.86931]
[1776946254215,36.09,77799.56,0.0,-0.8583,8e-05,17.87427]
[1776946259250,36.09,77794.48,0.0,-0.85869,8e-05,17.83987]
[1776946260256,36.09,77792.72,0.0,-0.85882,8e-05,17.82792]
[1776946262271,36.09,77781.77,0.0,-0.85967,8e-05,17.75259]
[1776946263278,36.09,77776.15,0.0,-0.86011,8e-05,17.71385]
[1776946264285,36.09,77774.73,0.0,-0.86021,8e-05,17.70412]
[1776946268312,36.09,77783.72,0.0,-0.85952,8e-05,17.76631]
[1776946269319,36.09,77791.28,0.0,-0.85893,8e-05,17.81843]
[1776946270328,36.09,77792.59,0.0,-0.85883,8e-05,17.8274]
[1776946275363,36.09,77795.08,0.0,-0.85864,8e-05,17.8443]
[1776946280398,36.09,77792.36,0.0,-0.85885,8e-05,17.82517]
[1776946284425,36.09,77800.13,0.0,-0.85825,8e-05,17.87843]
[1776946286441,36.09,77807.66,0.0,-0.85766,8e-05,17.93033]
[1776946290470,36.09,77801.75,0.0,-0.85812,8e-05,17.8898]
[1776946295504,36.09,77800.18,0.0,-0.85826,8e-05,17.87588]
[1776946300538,36.09,77799.99,0.0,-0.85827,8e-05,17.87523]
[1776946305572,36.09,77804.67,0.0,-0.8579,8e-05,17.90804]
[1776946306672,36.09,77810.84,0.0,-0.85741,8e-05,17.95063]
[1776946307616,36.09,77787.06,0.0,-0.85927,8e-05,17.78659]
[1776946309254,36.09,77778.3,0.0,-0.85994,8e-05,17.72697]
[1776946312636,36.09,77773.18,0.0,-0.86032,8e-05,17.69266]
[1776946313643,36.09,77763.54,0.0,-0.86107,8e-05,17.62628]
[1776946314651,36.09,77767.61,0.0,-0.86075,8e-05,17.65449]
[1776946317678,36.09,77773.24,0.0,-0.86031,8e-05,17.69369]
[1776946322709,36.1,77779.49,0.0,-0.85981,8e-05,17.73825]
[1776946323716,36.1,77779.54,0.0,-0.8598,8e-05,17.73917]
[1776946326742,36.1,77765.55,0.0,-0.86088,8e-05,17.64346]
[1776946327744,36.1,77759.7,0.0,-0.86132,8e-05,17.60337]
[1776946329395,36.1,77763.63,0.0,-0.86102,8e-05,17.63064]
[1776946332779,36.1,77762.5,0.0,-0.8611,8e-05,17.62342]
[1776946337815,36.1,77759.93,0.0,-0.86129,8e-05,17.60661]
[1776946342850,36.1,77759.13,0.0,-0.86134,8e-05,17.60192]
[1776946347884,36.1,77758.03,0.0,-0.86141,8e-05,17.59514]
[1776946349539,36.11,77746.84,0.0,-0.86227,8e-05,17.51848]
[1776946350909,36.11,77743.43,0.0,-0.86253,8e-05,17.49526]
[1776946351914,36.11,77729.57,0.0,-0.86361,8e-05,17.39681]
[1776946352920,36.11,77723.41,0.0,-0.86407,8e-05,17.35468]
[1776946356949,36.11,77730.42,0.0,-0.86354,8e-05,17.40314]
[1776946359972,36.11,77733.11,0.0,-0.86333,8e-05,17.42134]
[1776946366026,36.11,77731.84,0.0,-0.86344,8e-05,17.41201]
[1776946369047,36.1,77737.82,0.0,-0.86298,8e-05,17.45282]
[1776946371064,36.1,77740.88,0.0,-0.86275,8e-05,17.47355]
[1776946374081,36.1,77743.54,0.0,-0.86255,8e-05,17.49177]
[1776946376096,36.1,77749.66,0.0,-0.86208,8e-05,17.53391]
[1776946378111,36.1,77754.47,0.0,-0.86171,8e-05,17.5669]
[1776946382137,36.1,77745.25,0.0,-0.86242,8e-05,17.50331]
[1776946383147,36.1,77744.44,0.0,-0.86248,8e-05,17.49779]
[1776946384152,36.1,77750.78,0.0,-0.862,8e-05,17.54137]
[1776946386166,36.1,77738.34,0.0,-0.86295,8e-05,17.45584]
[1776946387176,36.1,77739.32,0.0,-0.86287,8e-05,17.46266]
[1776946391201,36.11,77735.24,0.0,-0.86318,8e-05,17.43521]
[1776946396242,36.11,77726.31,0.0,-0.86386,8e-05,17.37397]
[1776946397245,36.1,77724.58,0.0,-0.86399,8e-05,17.362]
[1776946400266,36.1,77730.89,0.0,-0.86351,8e-05,17.40517]
[1776946405301,36.1,77727.3,0.0,-0.86379,8e-05,17.38005]
[1776946407315,36.1,77728.23,0.0,-0.86372,8e-05,17.38634]
[1776946409329,36.1,77730.01,0.0,-0.86359,8e-05,17.3984]
[1776946412349,36.1,77723.69,0.0,-0.86409,8e-05,17.35124]
[1776946416378,36.1,77736.37,0.0,-0.86313,8e-05,17.43791]
[1776946419400,36.1,77748.22,0.0,-0.86223,8e-05,17.51934]
[1776946420407,36.1,77755.79,0.0,-0.86165,8e-05,17.5714]
[1776946421417,36.1,77756.37,0.0,-0.8616,8e-05,17.57512]
[1776946426449,36.1,77761.57,0.0,-0.86121,8e-05,17.61036]
[1776946427456,36.1,77764.39,0.0,-0.861,8e-05,17.62964]
[1776946429470,36.1,77770.77,0.0,-0.86051,8e-05,17.67321]
[1776946434504,36.1,77774.42,0.0,-0.86023,8e-05,17.69809]
[1776946439553,36.1,77775.09,0.0,-0.86018,8e-05,17.70242]
[1776946440559,36.1,77793.34,0.0,-0.85876,8e-05,17.82816]
[1776946445595,36.1,77797.04,0.0,-0.85847,8e-05,17.85381]
[1776946449623,36.1,77805.57,0.0,-0.85781,8e-05,17.91272]
[1776946450630,36.1,77791.37,0.0,-0.85892,8e-05,17.81463]
[1776946451636,36.1,77779.73,0.0,-0.85982,8e-05,17.73437]
[1776946453650,36.1,77774.69,0.0,-0.86021,8e-05,17.69968]
[1776946458688,36.1,77770.51,0.0,-0.86053,8e-05,17.67114]
[1776946463723,36.1,77772.44,0.0,-0.86038,8e-05,17.68469]
[1776946468759,36.1,77768.96,0.0,-0.86064,8e-05,17.66099]
[1776946473793,36.1,77761.13,0.0,-0.86126,8e-05,17.60424]
[1776946475809,36.1,77770.32,0.0,-0.86055,8e-05,17.66745]
[1776946476816,36.1,77776.53,0.0,-0.86008,8e-05,17.70999]
[1776946480516,36.1,77769.98,0.0,-0.86058,8e-05,17.66504]
[1776946483865,36.1,77764.33,0.0,-0.86101,8e-05,17.62654]
[1776946486886,36.1,77752.75,0.0,-0.8619,8e-05,17.54749]
[1776946488901,36.1,77740.1,0.0,-0.86286,8e-05,17.46115]
[1776946490587,36.1,77732.81,0.0,-0.86341,8e-05,17.41132]
[1776946494994,36.1,77721.45,0.0,-0.86428,8e-05,17.33297]
[1776946496960,36.1,77717.0,0.0,-0.86462,8e-05,17.30239]
[1776946497976,36.1,77722.53,0.0,-0.8642,8e-05,17.34042]
[1776946498979,36.1,77725.91,0.0,-0.86394,8e-05,17.36365]
[1776946501996,36.1,77719.8,0.0,-0.8644,8e-05,17.32177]
[1776946504011,36.1,77724.82,0.0,-0.86402,8e-05,17.35635]
[1776946505017,36.1,77724.03,0.0,-0.86408,8e-05,17.35095]
[1776946510728,36.11,77722.89,0.0,-0.86416,8e-05,17.34338]
[1776946512067,36.11,77732.09,0.0,-0.86346,8e-05,17.40677]
[1776946513113,36.11,77732.33,0.0,-0.86344,8e-05,17.40856]
[1776946514086,36.11,77689.39,0.0,-0.86669,7e-05,17.11415]
[1776946515090,36.11,77677.41,0.0,-0.86758,7e-05,17.03254]
[1776946516102,36.11,77679.02,0.0,-0.86746,7e-05,17.04398]
[1776946517103,36.11,77670.38,0.0,-0.8681,7e-05,16.98507]
[1776946518112,36.11,77670.56,0.0,-0.86808,7e-05,16.98652]
[1776946520126,36.11,77682.44,0.0,-0.86719,7e-05,17.06814]
[1776946521131,36.11,77684.83,0.0,-0.86701,7e-05,17.08459]
[1776946526168,36.11,77676.61,0.0,-0.86763,7e-05,17.0278]
[1776946527173,36.11,77672.04,0.0,-0.86797,7e-05,16.99647]
[1776946529191,36.11,77666.15,0.0,-0.86841,7e-05,16.95614]
[1776946534223,36.11,77665.09,0.0,-0.86852,7e-05,16.94529]
[1776946536236,36.11,77655.54,0.0,-0.86922,7e-05,16.88011]
[1776946537242,36.11,77654.48,0.0,-0.8693,7e-05,16.87296]
[1776946542280,36.11,77651.98,0.0,-0.86948,7e-05,16.85637]
[1776946547314,36.11,77652.72,0.0,-0.86942,7e-05,16.86195]
[1776946552347,36.11,77650.33,0.0,-0.86959,7e-05,16.84614]
[1776946557385,36.11,77652.1,0.0,-0.86946,7e-05,16.85871]
[1776946562422,36.11,77651.91,0.0,-0.86946,7e-05,16.85788]
[1776946563427,36.11,77657.51,0.0,-0.86905,7e-05,16.89617]
[1776946564434,36.11,77662.1,0.0,-0.86871,7e-05,16.92753]
[1776946569469,36.11,77660.77,0.0,-0.86881,7e-05,16.91846]
[1776946574504,36.11,77664.73,0.0,-0.86851,7e-05,16.94552]
[1776946576517,36.11,77671.21,0.0,-0.86803,7e-05,16.98975]
[1776946577524,36.11,77671.96,0.0,-0.86798,7e-05,16.9948]
[1776946582560,36.11,77673.12,0.0,-0.86789,7e-05,17.00243]
[1776946586589,36.11,77664.26,0.0,-0.86855,7e-05,16.94173]
[1776946588602,36.11,77663.15,0.0,-0.86864,7e-05,16.93421]
[1776946590616,36.11,77658.12,0.0,-0.86901,7e-05,16.89994]
[1776946592630,36.11,77659.96,0.0,-0.86889,7e-05,16.90913]
[1776946597666,36.11,77668.35,0.0,-0.86827,7e-05,16.96673]
[1776946598672,36.11,77672.81,0.0,-0.86793,7e-05,16.99717]
[1776946602700,36.11,77675.23,0.0,-0.86776,7e-05,17.01341]
[1776946604715,36.11,77662.49,0.0,-0.86871,7e-05,16.92631]
[1776946609751,36.11,77663.05,0.0,-0.86866,7e-05,16.93036]
[1776946610759,36.11,77673.77,0.0,-0.86786,7e-05,17.00351]
[1776946615792,36.11,77665.9,0.0,-0.86845,7e-05,16.94959]
[1776946620827,36.11,77663.56,0.0,-0.86862,7e-05,16.93382]
[1776946624856,36.11,77657.76,0.0,-0.86905,7e-05,16.89455]
[1776946629890,36.11,77662.55,0.0,-0.86869,7e-05,16.92756]
[1776946632914,36.11,77671.25,0.0,-0.86804,7e-05,16.98707]
[1776946638953,36.11,77674.39,0.0,-0.86781,7e-05,17.00824]
[1776946639961,36.11,77680.57,0.0,-0.86735,7e-05,17.05037]
[1776946642982,36.11,77685.64,0.0,-0.86698,7e-05,17.08463]
[1776946648018,36.11,77687.06,0.0,-0.86688,7e-05,17.09355]
[1776946651715,36.11,77694.58,0.0,-0.86634,8e-05,17.14163]
[1776946654060,36.11,77700.52,0.0,-0.86589,8e-05,17.18228]
[1776946659096,36.11,77704.14,0.0,-0.86562,8e-05,17.20675]
[1776946664131,36.11,77702.77,0.0,-0.86572,8e-05,17.198]
[1776946666144,36.11,77697.23,0.0,-0.86614,8e-05,17.1597]
[1776946667151,36.11,77695.95,0.0,-0.86624,8e-05,17.15068]
[1776946672187,36.11,77697.57,0.0,-0.86611,8e-05,17.16187]
[1776946675212,36.11,77687.29,0.0,-0.86689,7e-05,17.09159]
[1776946677222,36.11,77688.35,0.0,-0.86681,7e-05,17.09847]
[1776946682258,36.11,77689.77,0.0,-0.86671,7e-05,17.10749]
[1776946687295,36.11,77685.55,0.0,-0.86703,7e-05,17.07809]
[1776946688299,36.11,77680.15,0.0,-0.86744,7e-05,17.0411]
[1776946689306,36.11,77678.9,0.0,-0.86753,7e-05,17.03254]
[1776946694341,36.11,77676.24,0.0,-0.86773,7e-05,17.01444]
[1776946698369,36.11,77683.79,0.0,-0.86717,7e-05,17.06607]
[1776946700383,36.11,77687.25,0.0,-0.86691,7e-05,17.08957]
[1776946704411,36.11,77699.78,0.0,-0.86597,8e-05,17.17497]
[1776946705418,36.11,77701.9,0.0,-0.86581,8e-05,17.18928]
[1776946709446,36.1,77711.26,0.0,-0.86512,8e-05,17.25274]
[1776946711460,36.11,77707.15,0.0,-0.86544,8e-05,17.22147]
[1776946712467,36.11,77705.52,0.0,-0.86556,8e-05,17.21057]
[1776946717503,36.11,77701.86,0.0,-0.86583,8e-05,17.18646]
[1776946722539,36.11,77701.73,0.0,-0.86585,8e-05,17.18446]
[1776946727574,36.1,77701.59,0.0,-0.86587,8e-05,17.18232]
[1776946730595,36.1,77693.05,0.0,-0.86653,8e-05,17.12312]
[1776946731606,36.1,77690.9,0.0,-0.86669,8e-05,17.10824]
[1776946736639,36.1,77689.77,0.0,-0.86678,7e-05,17.09987]
[1776946741685,36.1,77695.55,0.0,-0.86635,8e-05,17.13886]
[1776946743688,36.1,77700.8,0.0,-0.86596,8e-05,17.17498]
[1776946747716,36.1,77701.97,0.0,-0.86587,8e-05,17.18308]
[1776946749732,36.1,77691.17,0.0,-0.86668,8e-05,17.10917]
[1776946750738,36.1,77691.24,0.0,-0.86668,8e-05,17.10948]
[1776946755773,36.1,77692.52,0.0,-0.86659,8e-05,17.11737]
[1776946760807,36.1,77690.59,0.0,-0.86674,8e-05,17.10335]
[1776946765842,36.1,77689.99,0.0,-0.8668,7e-05,17.09852]
[1776946770881,36.1,77691.5,0.0,-0.86669,8e-05,17.1082]
[1776946775913,36.09,77691.17,0.0,-0.86674,8e-05,17.10177]
[1776946780952,36.09,77693.05,0.0,-0.86661,8e-05,17.11398]
[1776946785983,36.09,77694.0,0.0,-0.86655,8e-05,17.11994]
[1776946791017,36.09,77689.25,0.0,-0.86691,7e-05,17.08687]
[1776946796057,36.09,77687.9,0.0,-0.86702,7e-05,17.07713]
[1776946801090,36.09,77684.31,0.0,-0.86729,7e-05,17.052]
[1776946805121,36.09,77679.13,0.0,-0.86768,7e-05,17.01611]
[1776946807134,36.09,77693.48,0.0,-0.86661,8e-05,17.11396]
[1776946808140,36.09,77701.91,0.0,-0.86598,8e-05,17.17138]
[1776946813177,36.09,77699.01,0.0,-0.86622,8e-05,17.14996]
[1776946818209,36.08,77696.7,0.0,-0.86641,8e-05,17.13267]
[1776946820225,36.08,77690.41,0.0,-0.86689,7e-05,17.08907]
[1776946821236,36.08,77696.63,0.0,-0.86642,8e-05,17.13137]
[1776946828280,36.08,77699.33,0.0,-0.86624,8e-05,17.14774]
[1776946833315,36.08,77700.23,0.0,-0.86621,8e-05,17.14901]
[1776946843055,36.07,77701.77,0.0,-0.86613,8e-05,17.15694]
[1776946848428,36.07,77704.06,0.0,-0.86597,8e-05,17.17134]
[1776946849435,36.07,77697.11,0.0,-0.8665,8e-05,17.12345]
[1776946850442,36.07,77697.38,0.0,-0.86648,8e-05,17.1251]
[1776946855477,36.07,77696.56,0.0,-0.86655,8e-05,17.11841]
[1776946860512,36.06,77694.67,0.0,-0.86671,8e-05,17.10445]
[1776946863533,36.06,77688.87,0.0,-0.86715,7e-05,17.06419]
[1776946867561,36.06,77678.07,0.0,-0.86796,7e-05,16.98945]
[1776946868569,36.06,77676.38,0.0,-0.86809,7e-05,16.97756]
[1776946870584,36.06,77669.28,0.0,-0.86863,7e-05,16.9284]
[1776946872600,36.06,77668.11,0.0,-0.86872,7e-05,16.91993]
[1776946877638,36.06,77667.86,0.0,-0.86875,7e-05,16.917]
[1776946881661,36.06,77663.38,0.0,-0.8691,7e-05,16.88546]
[1776946886705,36.06,77662.44,0.0,-0.86918,7e-05,16.8781]
[1776946887703,36.05,77656.66,0.0,-0.86961,7e-05,16.83823]
[1776946888711,36.05,77657.04,0.0,-0.86959,7e-05,16.84049]
[1776946893745,36.05,77661.27,0.0,-0.86931,7e-05,16.8641]
[1776946898781,36.05,77641.06,0.0,-0.87083,7e-05,16.72431]
[1776946899788,36.05,77638.61,0.0,-0.87101,7e-05,16.70742]
[1776946900794,36.05,77645.44,0.0,-0.87051,7e-05,16.75383]
[1776946901802,36.05,77646.15,0.0,-0.87046,7e-05,16.75844]
[1776946906835,36.04,77646.92,0.0,-0.87042,7e-05,16.76229]
[1776946911871,36.04,77647.33,0.0,-0.8704,7e-05,16.76377]
[1776946912879,36.04,77656.38,0.0,-0.86974,7e-05,16.82529]
[1776946913885,36.04,77655.6,0.0,-0.8698,7e-05,16.81963]
[1776946918956,36.04,77659.06,0.0,-0.86956,7e-05,16.84154]
[1776946922950,36.04,77661.38,0.0,-0.86941,7e-05,16.85583]
[1776946927985,36.03,77662.63,0.0,-0.86933,7e-05,16.86287]
[1776946933020,36.03,77661.12,0.0,-0.86946,7e-05,16.8506]
[1776946935037,36.03,77667.91,0.0,-0.86897,7e-05,16.89628]
[1776946936042,36.03,77669.3,0.0,-0.86887,7e-05,16.90535]
[1776946941077,36.03,77663.61,0.0,-0.86932,7e-05,16.8642]
[1776946946112,36.02,77662.94,0.0,-0.86939,7e-05,16.85742]
[1776946951147,36.02,77662.26,0.0,-0.86949,7e-05,16.84706]
[1776946956182,36.01,77667.99,0.0,-0.86909,7e-05,16.88405]
[1776946958196,36.01,77673.14,0.0,-0.86871,7e-05,16.91908]
[1776946959206,36.01,77667.93,0.0,-0.8691,7e-05,16.88342]
[1776946961216,36.01,77665.96,0.0,-0.86924,7e-05,16.87005]
[1776946964238,36.01,77653.42,0.0,-0.87017,7e-05,16.78431]
[1776946965246,36.01,77653.29,0.0,-0.87018,7e-05,16.78309]
[1776946973972,36.01,77659.14,0.0,-0.86978,7e-05,16.82025]
[1776946979343,36.01,77660.16,0.0,-0.86972,7e-05,16.82581]
[1776946984042,36.0,77653.95,0.0,-0.8702,7e-05,16.78214]
[1776946988405,36.0,77649.66,0.0,-0.87052,7e-05,16.75218]
[1776946994112,36.0,77653.61,0.0,-0.87024,7e-05,16.77822]
[1776946999483,36.0,77655.05,0.0,-0.87015,7e-05,16.78692]
[1776947004521,36.0,77661.15,0.0,-0.86972,7e-05,16.82615]
[1776947005527,36.0,77662.75,0.0,-0.86961,7e-05,16.83686]
[1776947008216,35.99,77670.02,0.0,-0.86907,7e-05,16.88608]
[1776947009553,35.99,77674.23,0.0,-0.86877,7e-05,16.91429]
[1776947011567,35.99,77672.07,0.0,-0.86895,7e-05,16.89581]
[1776947016602,35.99,77668.76,0.0,-0.8692,7e-05,16.87281]
[1776947021637,35.99,77670.37,0.0,-0.86909,7e-05,16.88338]
[1776947026673,35.99,77669.44,0.0,-0.86916,7e-05,16.87637]
[1776947029694,35.99,77676.94,0.0,-0.86861,7e-05,16.92724]
[1776947031708,35.99,77676.32,0.0,-0.86866,7e-05,16.92252]
[1776947036743,35.99,77674.19,0.0,-0.86883,7e-05,16.90672]
[1776947041781,35.99,77672.34,0.0,-0.86898,7e-05,16.89281]
[1776947042787,35.99,77677.58,0.0,-0.86859,7e-05,16.92869]
[1776947044799,35.99,77684.8,0.0,-0.86806,7e-05,16.97804]
[1776947046814,35.99,77689.03,0.0,-0.86774,7e-05,17.0068]
[1776947051849,35.98,77690.41,0.0,-0.86765,7e-05,17.01555]
[1776947054872,35.98,77697.79,0.0,-0.8671,8e-05,17.06574]
[1776947055878,35.98,77703.4,0.0,-0.86668,8e-05,17.10404]
[1776947060914,35.98,77708.21,0.0,-0.86633,8e-05,17.13596]
[1776947061919,35.98,77714.27,0.0,-0.86587,8e-05,17.17736]
[1776947062925,35.98,77718.42,0.0,-0.86556,8e-05,17.20586]
[1776947067962,35.98,77719.61,0.0,-0.86549,8e-05,17.21246]
[1776947069976,35.98,77731.39,0.0,-0.8646,8e-05,17.29296]
[1776947070983,35.98,77733.79,0.0,-0.86442,8e-05,17.30918]
[1776947071990,35.98,77740.05,0.0,-0.86397,8e-05,17.34841]
[1776947072997,35.98,77742.36,0.0,-0.8638,8e-05,17.36394]
[1776947078033,35.97,77742.07,0.0,-0.86384,8e-05,17.35999]
[1776947083068,35.97,77743.59,0.0,-0.86374,8e-05,17.36955]
[1776947088102,35.97,77742.41,0.0,-0.86384,8e-05,17.36047]
[1776947093138,35.97,77743.59,0.0,-0.86376,8e-05,17.36772]
[1776947098184,35.97,77740.98,0.0,-0.86397,8e-05,17.34879]
[1776947101196,35.97,77746.26,0.0,-0.86357,8e-05,17.38461]
[1776947102203,35.97,77755.79,0.0,-0.86284,8e-05,17.45032]
[1776947103212,35.97,77757.99,0.0,-0.86267,8e-05,17.46567]
[1776947108243,35.97,77760.07,0.0,-0.8625,8e-05,17.4808]
[1776947112273,35.97,77770.62,0.0,-0.86169,8e-05,17.55337]
[1776947113278,35.97,77768.94,0.0,-0.86182,8e-05,17.54167]
[1776947114285,35.97,77762.97,0.0,-0.86228,8e-05,17.50026]
[1776947116302,35.97,77750.67,0.0,-0.86323,8e-05,17.41512]
[1776947117308,35.97,77747.65,0.0,-0.86346,8e-05,17.39426]
[1776947122342,35.97,77744.83,0.0,-0.86368,8e-05,17.37472]
[1776947127380,35.97,77746.95,0.0,-0.86352,8e-05,17.38933]
[1776947132414,35.96,77749.46,0.0,-0.86335,8e-05,17.40298]
[1776947135438,35.96,77754.77,0.0,-0.86294,8e-05,17.43945]
[1776947140471,35.96,77754.29,0.0,-0.86298,8e-05,17.43609]
[1776947145506,35.97,77760.77,0.0,-0.86246,8e-05,17.48291]
[1776947150541,35.97,77764.09,0.0,-0.86218,8e-05,17.50786]
[1776947155576,35.98,77764.13,0.0,-0.86215,8e-05,17.51023]
[1776947160611,35.98,77763.0,0.0,-0.86222,8e-05,17.50463]
[1776947165646,35.98,77764.81,0.0,-0.86205,8e-05,17.51945]
[1776947170686,35.99,77764.53,0.0,-0.86204,8e-05,17.52026]
[1776947175717,35.99,77763.66,0.0,-0.86208,8e-05,17.51672]
[1776947180751,36.0,77764.99,0.0,-0.86195,8e-05,17.52823]
[1776947185786,36.0,77767.97,0.0,-0.86169,8e-05,17.5508]
[1776947190823,36.0,77766.48,0.0,-0.86179,8e-05,17.54251]
[1776947195859,36.01,77764.11,0.0,-0.86197,8e-05,17.52474]
[1776947200890,36.01,77749.98,0.0,-0.86303,8e-05,17.42961]
[1776947201898,36.01,77748.25,0.0,-0.86315,8e-05,17.41826]
[1776947205927,36.01,77754.1,0.0,-0.86268,8e-05,17.46074]
[1776947210961,36.02,77766.05,0.0,-0.86173,8e-05,17.54575]
[1776947211969,36.02,77772.49,0.0,-0.86123,8e-05,17.5906]
[1776947212975,36.02,77772.15,0.0,-0.86125,8e-05,17.58859]
[1776947218011,36.02,77770.97,0.0,-0.86132,8e-05,17.58208]
[1776947222039,36.02,77760.76,0.0,-0.86209,8e-05,17.51303]
[1776947223047,36.03,77753.1,0.0,-0.86268,8e-05,17.4607]
[1776947224053,36.03,77752.15,0.0,-0.86274,8e-05,17.45465]
[1776947229088,36.03,77749.54,0.0,-0.86292,8e-05,17.43907]
[1776947234123,36.03,77733.86,0.0,-0.86409,8e-05,17.33344]
[1776947235129,36.03,77729.71,0.0,-0.8644,8e-05,17.30544]
[1776947239159,36.04,77729.47,0.0,-0.86439,8e-05,17.30605]
[1776947244194,36.04,77729.45,0.0,-0.86436,8e-05,17.30876]
[1776947249229,36.05,77726.93,0.0,-0.86452,8e-05,17.29428]
[1776947254264,36.05,77722.88,0.0,-0.86482,8e-05,17.26573]
[1776947259298,36.06,77720.93,0.0,-0.86493,8e-05,17.2551]
[1776947263327,36.06,77727.4,0.0,-0.86442,8e-05,17.30173]
[1776947264333,36.06,77728.85,0.0,-0.8643,8e-05,17.31217]
[1776947269368,36.07,77726.6,0.0,-0.86445,8e-05,17.29895]
[1776947270375,36.07,77721.55,0.0,-0.86483,8e-05,17.26472]
[1776947272390,36.07,77718.36,0.0,-0.86506,8e-05,17.24382]
[1776947277427,36.07,77717.94,0.0,-0.86506,8e-05,17.24356]
[1776947282461,36.08,77717.02,0.0,-0.8651,8e-05,17.24004]
[1776947286492,36.08,77706.69,0.0,-0.86585,8e-05,17.17162]
[1776947287509,36.08,77704.48,0.0,-0.86601,8e-05,17.15717]
[1776947292532,36.09,77707.32,0.0,-0.86575,8e-05,17.18025]
[1776947293536,36.09,77713.47,0.0,-0.86528,8e-05,17.22313]
[1776947294544,36.09,77715.68,0.0,-0.86511,8e-05,17.23896]
[1776947300276,36.1,77714.29,0.0,-0.86517,8e-05,17.23318]
[1776947306632,36.1,77714.47,0.0,-0.86511,8e-05,17.238]
[1776947311667,36.11,77713.84,0.0,-0.86515,8e-05,17.23294]
[1776947316701,36.11,77712.55,0.0,-0.86522,8e-05,17.22682]
[1776947322745,36.12,77707.95,0.0,-0.86553,8e-05,17.19856]
[1776947327779,36.12,77709.91,0.0,-0.86535,8e-05,17.21467]
[1776947330489,36.12,77719.61,0.0,-0.8646,8e-05,17.28259]
[1776947332816,36.13,77726.09,0.0,-0.86409,8e-05,17.32821]
[1776947335836,36.13,77731.1,0.0,-0.8637,8e-05,17.36377]
[1776947340869,36.13,77734.0,0.0,-0.86346,8e-05,17.38563]
[1776947345904,36.13,77737.9,0.0,-0.86313,8e-05,17.41444]
[1776947350942,36.14,77737.15,0.0,-0.86317,8e-05,17.41128]
[1776947353962,36.14,77742.34,0.0,-0.86276,8e-05,17.44817]
[1776947358999,36.14,77745.0,0.0,-0.86253,8e-05,17.4684]
[1776947364033,36.15,77749.35,0.0,-0.86218,8e-05,17.50018]
[1776947370075,36.15,77751.61,0.0,-0.86198,8e-05,17.51793]
[1776947374103,36.15,77757.81,0.0,-0.8615,8e-05,17.5589]
[1776947379138,36.16,77760.55,0.0,-0.86126,8e-05,17.58012]
[1776947384173,36.16,77762.51,0.0,-0.86108,8e-05,17.59592]
[1776947389216,36.17,77774.56,0.0,-0.86013,8e-05,17.68098]
[1776947390223,36.17,77774.76,0.0,-0.86011,8e-05,17.68268]
[1776947395259,36.17,77774.98,0.0,-0.86007,8e-05,17.68576]
[1776947400294,36.17,77776.14,0.0,-0.85997,8e-05,17.69521]
[1776947405329,36.17,77771.59,0.0,-0.8603,8e-05,17.66529]
[1776947410379,36.18,77781.44,0.0,-0.85952,8e-05,17.7345]
[1776947411371,36.18,77791.82,0.0,-0.85871,8e-05,17.80615]
[1776947413384,36.18,77792.16,0.0,-0.85868,8e-05,17.80877]
[1776947415399,36.18,77782.42,0.0,-0.85944,8e-05,17.74205]
[1776947417414,36.18,77779.26,0.0,-0.85968,8e-05,17.72075]
[1776947421441,36.18,77772.25,0.0,-0.86021,8e-05,17.67349]
[1776947426477,36.18,77778.17,0.0,-0.85973,8e-05,17.71556]
[1776947427483,36.18,77777.14,0.0,-0.85981,8e-05,17.70868]
[1776947432520,36.18,77775.14,0.0,-0.85998,8e-05,17.69248]
[1776947437553,36.19,77776.81,0.0,-0.85984,8e-05,17.70501]
[1776947442589,36.19,77779.01,0.0,-0.85965,8e-05,17.72109]
[1776947447623,36.19,77776.95,0.0,-0.8598,8e-05,17.70793]
[1776947452658,36.19,77775.53,0.0,-0.8599,8e-05,17.69919]
[1776947457692,36.19,77774.87,0.0,-0.85994,8e-05,17.69557]
[1776947460717,36.19,77783.12,0.0,-0.85929,8e-05,17.75274]
[1776947462730,36.19,77797.76,0.0,-0.85815,8e-05,17.85353]
[1776947463737,36.19,77802.96,0.0,-0.85774,8e-05,17.88981]
[1776947465752,36.19,77797.13,0.0,-0.85819,8e-05,17.85002]
[1776947466797,36.2,77791.24,0.0,-0.85865,8e-05,17.8097]
[1776947471797,36.2,77792.56,0.0,-0.85854,8e-05,17.81984]
[1776947476832,36.2,77794.75,0.0,-0.85835,8e-05,17.83602]
[1776947478847,36.2,77787.68,0.0,-0.8589,8e-05,17.78781]
[1776947480860,36.2,77786.03,0.0,-0.85902,8e-05,17.77703]
[1776947485896,36.2,77785.31,0.0,-0.85906,8e-05,17.77356]
[1776947491613,36.21,77789.32,0.0,-0.85875,8e-05,17.79915]
[1776947493951,36.21,77780.45,0.0,-0.85943,8e-05,17.73866]
[1776947494960,36.21,77772.14,0.0,-0.86007,8e-05,17.68189]
[1776947495965,36.21,77771.99,0.0,-0.86008,8e-05,17.68126]
[1776947501687,36.21,77774.88,0.0,-0.85983,8e-05,17.70355]
[1776947504022,36.21,77767.99,0.0,-0.86035,8e-05,17.65711]
[1776947509056,36.22,77768.39,0.0,-0.86029,8e-05,17.66231]
[1776947514092,36.22,77768.89,0.0,-0.86022,8e-05,17.6682]
[1776947519127,36.23,77769.23,0.0,-0.86017,8e-05,17.673]
[1776947524163,36.23,77758.56,0.0,-0.86096,8e-05,17.60226]
[1776947525169,36.23,77757.73,0.0,-0.86102,8e-05,17.59716]
[1776947529197,36.23,77752.12,0.0,-0.86143,8e-05,17.56012]
[1776947530204,36.23,77757.81,0.0,-0.86099,8e-05,17.59988]
[1776947533226,36.24,77763.32,0.0,-0.86055,8e-05,17.6386]
[1776947538261,36.24,77764.82,0.0,-0.86042,8e-05,17.6504]
[1776947544304,36.24,77764.03,0.0,-0.86046,8e-05,17.64678]
[1776947546317,36.24,77756.64,0.0,-0.86102,8e-05,17.59682]
[1776947550345,36.25,77750.27,0.0,-0.86149,8e-05,17.55473]
[1776947555379,36.25,77748.56,0.0,-0.86162,8e-05,17.54168]
[1776947560415,36.25,77746.2,0.0,-0.86178,8e-05,17.52778]
[1776947561422,36.25,77739.89,0.0,-0.86225,8e-05,17.48509]
[1776947566457,36.26,77743.33,0.0,-0.86196,8e-05,17.51108]
[1776947571494,36.26,77741.83,0.0,-0.86205,8e-05,17.50314]
[1776947576527,36.27,77738.14,0.0,-0.8623,8e-05,17.48028]
[1776947581562,36.27,77737.89,0.0,-0.86229,8e-05,17.48097]
[1776947586596,36.27,77735.27,0.0,-0.86246,8e-05,17.46561]
[1776947591632,36.28,77733.24,0.0,-0.86259,8e-05,17.45422]
[1776947595660,36.28,77723.89,0.0,-0.86328,8e-05,17.39242]
[1776947597676,36.28,77718.64,0.0,-0.86366,8e-05,17.3578]
[1776947602709,36.29,77717.37,0.0,-0.86372,8e-05,17.35229]
[1776947607744,36.29,77730.45,0.0,-0.8627,8e-05,17.44399]
[1776947608751,36.29,77740.09,0.0,-0.86196,8e-05,17.51015]
[1776947609758,36.29,77747.6,0.0,-0.86139,8e-05,17.56171]
[1776947610765,36.29,77754.57,0.0,-0.86085,8e-05,17.60954]
[1776947614796,36.3,77760.07,0.0,-0.86045,8e-05,17.64396]
[1776947616810,36.3,77766.98,0.0,-0.85991,8e-05,17.69132]
[1776947621845,36.3,77769.33,0.0,-0.85973,8e-05,17.70787]
[1776947626880,36.3,77769.96,0.0,-0.85966,8e-05,17.71328]
[1776947631916,36.3,77769.89,0.0,-0.85966,8e-05,17.71382]
[1776947635947,36.3,77763.81,0.0,-0.86012,8e-05,17.67284]
[1776947636949,36.3,77758.24,0.0,-0.86055,8e-05,17.63492]
[1776947640978,36.3,77755.88,0.0,-0.86071,8e-05,17.61986]
[1776947642996,36.3,77763.88,0.0,-0.86009,8e-05,17.67515]
[1776947643999,36.3,77768.99,0.0,-0.8597,8e-05,17.71034]
[1776947646012,36.3,77773.27,0.0,-0.85936,8e-05,17.73991]
[1776947651048,36.31,77775.76,0.0,-0.85916,8e-05,17.75744]
[1776947656086,36.31,77781.46,0.0,-0.85872,8e-05,17.79703]
[1776947661118,36.31,77782.4,0.0,-0.85864,8e-05,17.80372]
[1776947664138,36.31,77776.75,0.0,-0.85908,8e-05,17.76508]
[1776947665146,36.31,77764.55,0.0,-0.86002,8e-05,17.68157]
[1776947666153,36.31,77760.13,0.0,-0.86036,8e-05,17.6515]
[1776947667179,36.31,77765.76,0.0,-0.85992,8e-05,17.6903]
[1776947669190,36.31,77765.68,0.0,-0.85993,8e-05,17.68977]
[1776947674209,36.31,77762.44,0.0,-0.86021,8e-05,17.66287]
[1776947676223,36.3,77753.66,0.0,-0.8609,8e-05,17.60217]
[1776947681258,36.3,77755.65,0.0,-0.86076,8e-05,17.61456]
[1776947685286,36.3,77765.56,0.0,-0.86001,8e-05,17.6813]
[1776947686292,36.3,77768.36,0.0,-0.85979,8e-05,17.70013]
[1776947687300,36.3,77774.59,0.0,-0.85932,8e-05,17.74243]
[1776947688307,36.3,77776.59,0.0,-0.85917,8e-05,17.75573]
[1776947693343,36.29,77774.66,0.0,-0.85935,8e-05,17.73999]
[1776947698377,36.29,77772.03,0.0,-0.85957,8e-05,17.72]
[1776947703098,36.29,77766.11,0.0,-0.86005,8e-05,17.67801]
[1776947708446,36.29,77768.66,0.0,-0.85987,8e-05,17.69355]
[1776947713485,36.28,77768.58,0.0,-0.8599,8e-05,17.69135]
[1776947718522,36.28,77773.28,0.0,-0.85955,8e-05,17.72243]
[1776947720538,36.28,77784.02,0.0,-0.85871,8e-05,17.79624]
[1776947721542,36.28,77793.05,0.0,-0.85801,8e-05,17.85855]
[1776947722549,36.28,77800.32,0.0,-0.85742,8e-05,17.91031]
[1776947727584,36.29,77803.68,0.0,-0.85711,8e-05,17.93719]
[1776947732620,36.3,77800.18,0.0,-0.85737,8e-05,17.91257]
[1776947737655,36.3,77796.54,0.0,-0.85762,8e-05,17.89075]
[1776947742689,36.3,77793.09,0.0,-0.85787,8e-05,17.86827]
[1776947747725,36.31,77789.68,0.0,-0.8581,8e-05,17.84845]
[1776947752758,36.31,77787.56,0.0,-0.85825,8e-05,17.83523]
[1776947757794,36.32,77785.81,0.0,-0.85834,8e-05,17.82702]
[1776947762829,36.32,77783.9,0.0,-0.85847,8e-05,17.81524]
[1776947766857,36.33,77775.0,0.0,-0.85911,8e-05,17.75849]
[1776947771894,36.36,77776.49,0.0,-0.85881,8e-05,17.78473]
[1776947776931,36.37,77776.57,0.0,-0.8587,8e-05,17.79441]
[1776947780957,36.37,77783.62,0.0,-0.85814,8e-05,17.84367]
[1776947785994,36.37,77785.6,0.0,-0.85797,8e-05,17.85821]
[1776947791033,36.38,77786.07,0.0,-0.85794,8e-05,17.85944]
[1776947793047,36.38,77778.71,0.0,-0.8585,8e-05,17.80976]
[1776947798082,36.38,77775.13,0.0,-0.85876,8e-05,17.78733]
[1776947803118,36.39,77773.95,0.0,-0.85882,8e-05,17.78118]
[1776947805135,36.39,77770.67,0.0,-0.85907,8e-05,17.75963]
[1776947807146,36.39,77764.94,0.0,-0.8595,8e-05,17.72139]
[1776947808154,36.4,77762.28,0.0,-0.85964,8e-05,17.7085]
[1776947813194,36.41,77763.22,0.0,-0.85947,8e-05,17.7233]
[1776947820243,36.42,77763.39,0.0,-0.85942,8e-05,17.72825]
[1776947825279,36.42,77766.9,0.0,-0.85912,8e-05,17.75428]
[1776947829307,36.43,77772.92,0.0,-0.85863,8e-05,17.79742]
[1776947831322,36.43,77774.85,0.0,-0.85847,8e-05,17.81148]
[1776947836356,36.43,77775.37,0.0,-0.85841,8e-05,17.81719]
[1776947839378,36.43,77782.28,0.0,-0.85786,8e-05,17.86569]
[1776947844413,36.44,77783.39,0.0,-0.85775,8e-05,17.87512]
[1776947849448,36.44,77785.26,0.0,-0.85758,8e-05,17.88965]
[1776947851462,36.44,77778.57,0.0,-0.85812,8e-05,17.84081]
[1776947852469,36.44,77774.44,0.0,-0.85844,8e-05,17.81276]
[1776947854166,36.44,77782.43,0.0,-0.85781,8e-05,17.86824]
[1776947855512,36.44,77792.35,0.0,-0.85703,8e-05,17.93608]
[1776947857504,36.44,77795.8,0.0,-0.85676,8e-05,17.96033]
[1776947860525,36.44,77793.49,0.0,-0.85693,8e-05,17.94519]
[1776947865566,36.45,77790.93,0.0,-0.85711,8e-05,17.92911]
[1776947870596,36.45,77794.08,0.0,-0.85685,8e-05,17.95206]
[1776947875631,36.45,77792.33,0.0,-0.85697,8e-05,17.94126]
[1776947880665,36.45,77789.39,0.0,-0.85719,8e-05,17.92229]
[1776947885700,36.45,77789.52,0.0,-0.85717,8e-05,17.92429]
[1776947889729,36.46,77784.14,0.0,-0.85757,8e-05,17.88832]
[1776947894764,36.46,77785.02,0.0,-0.85749,8e-05,17.89552]
[1776947899799,36.46,77783.18,0.0,-0.85762,8e-05,17.88414]
[1776947904834,36.46,77782.63,0.0,-0.85765,8e-05,17.8816]
[1776947909869,36.46,77779.94,0.0,-0.85784,8e-05,17.86441]
[1776947914909,36.47,77781.08,0.0,-0.85776,8e-05,17.86985]
[1776947919939,36.47,77779.94,0.0,-0.85784,8e-05,17.86329]
[1776947924975,36.47,77772.96,0.0,-0.85836,8e-05,17.8169]
[1776947927996,36.47,77765.52,0.0,-0.85893,8e-05,17.76705]
[1776947929003,36.47,77753.73,0.0,-0.85983,8e-05,17.68695]
[1776947930011,36.47,77751.07,0.0,-0.86003,8e-05,17.66926]
[1776947935046,36.48,77756.63,0.0,-0.85958,8e-05,17.70958]
[1776947940079,36.48,77761.12,0.0,-0.85921,8e-05,17.74245]
[1776947943101,36.48,77769.45,0.0,-0.85855,8e-05,17.80052]
[1776947945115,36.48,77775.33,0.0,-0.85808,8e-05,17.84134]
[1776947950151,36.49,77780.06,0.0,-0.8577,8e-05,17.87527]
[1776947955187,36.49,77783.58,0.0,-0.8574,8e-05,17.90101]
[1776947960220,36.49,77785.9,0.0,-0.8572,8e-05,17.91868]
[1776947965257,36.5,77782.13,0.0,-0.85747,8e-05,17.8949]
[1776947970292,36.5,77789.95,0.0,-0.85684,8e-05,17.95028]
[1776947975327,36.5,77789.58,0.0,-0.85687,8e-05,17.9458]
[1776947980362,36.51,77785.79,0.0,-0.85715,8e-05,17.92163]
[1776947985398,36.51,77786.3,0.0,-0.85709,8e-05,17.92698]
[1776947990431,36.51,77783.55,0.0,-0.85728,8e-05,17.91002]
[1776947995467,36.52,77780.48,0.0,-0.8575,8e-05,17.89095]
[1776948000504,36.52,77784.93,0.0,-0.85713,8e-05,17.92339]
[1776948005539,36.52,77788.14,0.0,-0.85685,8e-05,17.94718]
[1776948010574,36.53,77788.35,0.0,-0.85682,8e-05,17.95031]
[1776948015609,36.53,77783.52,0.0,-0.85717,8e-05,17.91902]
[1776948020645,36.53,77782.16,0.0,-0.85726,8e-05,17.91154]
[1776948025679,36.53,77781.54,0.0,-0.85728,8e-05,17.9091]
[1776948030719,36.54,77780.71,0.0,-0.85733,8e-05,17.90519]
[1776948035758,36.54,77784.33,0.0,-0.85703,8e-05,17.92945]
[1776948040806,36.55,77788.09,0.0,-0.85672,8e-05,17.95712]
[1776948046851,36.55,77791.8,0.0,-0.85639,8e-05,17.98554]
[1776948051884,36.56,77793.4,0.0,-0.85624,8e-05,17.99844]
[1776948056920,36.56,77795.61,0.0,-0.85605,8e-05,18.01532]
[1776948062961,36.56,77797.27,0.0,-0.8559,8e-05,18.02859]
[1776948069003,36.56,77798.62,0.0,-0.85577,8e-05,18.03958]
[1776948074040,36.57,77799.59,0.0,-0.85568,8e-05,18.04758]
[1776948079075,36.57,77801.24,0.0,-0.85553,8e-05,18.06013]
[1776948084109,36.57,77804.53,0.0,-0.85526,8e-05,18.08369]
[1776948089145,36.57,77804.18,0.0,-0.85528,8e-05,18.08233]
[1776948092166,36.57,77817.39,0.0,-0.85426,8e-05,18.16955]
[1776948093173,36.57,77822.75,0.0,-0.85383,8e-05,18.20648]
[1776948096195,36.58,77816.71,0.0,-0.85429,8e-05,18.16608]
[1776948102237,36.58,77810.17,0.0,-0.85479,8e-05,18.12332]
[1776948107270,36.58,77811.45,0.0,-0.85467,8e-05,18.1336]
[1776948112305,36.58,77812.09,0.0,-0.8546,8e-05,18.13935]
[1776948116340,36.59,77817.97,0.0,-0.85412,8e-05,18.18101]
[1776948117353,36.59,77828.76,0.0,-0.85327,8e-05,18.2547]
[1776948118351,36.59,77833.05,0.0,-0.85293,8e-05,18.28439]
[1776948122379,36.59,77822.31,0.0,-0.85376,8e-05,18.21237]
[1776948123386,36.59,77818.11,0.0,-0.85409,8e-05,18.18388]
[1776948126410,36.59,77817.99,0.0,-0.85409,8e-05,18.18378]
[1776948128425,36.59,77823.09,0.0,-0.85368,8e-05,18.21906]
[1776948130437,36.59,77828.72,0.0,-0.85323,8e-05,18.25787]
[1776948133457,36.59,77838.22,0.0,-0.85247,8e-05,18.32344]
[1776948135470,36.6,77839.92,0.0,-0.85233,8e-05,18.33568]
[1776948137495,36.6,77844.97,0.0,-0.85192,8e-05,18.37079]
[1776948142519,36.6,77848.95,0.0,-0.85158,8e-05,18.39959]
[1776948147554,36.6,77851.36,0.0,-0.85137,8e-05,18.41778]
[1776948150575,36.6,77857.25,0.0,-0.85089,8e-05,18.45909]
[1776948153600,36.61,77850.44,0.0,-0.85144,8e-05,18.40999]
[1776948157628,36.61,77855.7,0.0,-0.851,8e-05,18.44753]
[1776948159642,36.61,77861.38,0.0,-0.85054,8e-05,18.48708]
[1776948164678,36.61,77869.77,0.0,-0.84985,8e-05,18.54607]
[1776948166353,36.61,77875.16,0.0,-0.84941,8e-05,18.58369]
[1776948171726,36.62,77870.34,0.0,-0.84977,8e-05,18.55301]
[1776948176423,36.62,77865.32,0.0,-0.85014,8e-05,18.52079]
[1776948178778,36.62,77859.53,0.0,-0.8506,8e-05,18.48194]
[1776948183811,36.63,77865.37,0.0,-0.85011,8e-05,18.52378]
[1776948188846,36.63,77862.4,0.0,-0.85033,8e-05,18.50523]
[1776948193880,36.63,77862.49,0.0,-0.85029,8e-05,18.50797]
[1776948196564,36.63,77848.34,0.0,-0.85142,8e-05,18.41181]
[1776948197910,36.64,77846.34,0.0,-0.85157,8e-05,18.39863]
[1776948202942,36.64,77840.75,0.0,-0.852,8e-05,18.36151]
[1776948203950,36.64,77835.63,0.0,-0.8524,8e-05,18.32713]
[1776948206633,36.64,77830.37,0.0,-0.85281,8e-05,18.29186]
[1776948207978,36.64,77823.38,0.0,-0.85335,8e-05,18.24469]
[1776948208984,36.64,77820.19,0.0,-0.8536,8e-05,18.22321]
[1776948214020,36.64,77820.21,0.0,-0.85361,8e-05,18.22129]
[1776948219056,36.65,77818.89,0.0,-0.85369,8e-05,18.21373]
[1776948224090,36.65,77818.06,0.0,-0.85374,8e-05,18.20945]
[1776948229125,36.65,77817.3,0.0,-0.85378,8e-05,18.20569]
[1776948234162,36.65,77815.87,0.0,-0.85388,8e-05,18.1973]
[1776948239196,36.66,77812.75,0.0,-0.85411,8e-05,18.17743]
[1776948244231,36.66,77809.79,0.0,-0.85432,8e-05,18.15867]
[1776948248260,36.66,77803.59,0.0,-0.8548,8e-05,18.11757]
[1776948252288,36.66,77797.23,0.0,-0.85528,8e-05,18.07554]
[1776948257322,36.66,77797.58,0.0,-0.85524,8e-05,18.07859]
[1776948259337,36.66,77807.6,0.0,-0.85445,8e-05,18.14724]
[1776948260344,36.67,77807.6,0.0,-0.85445,8e-05,18.14748]
[1776948265378,36.67,77807.33,0.0,-0.85446,8e-05,18.14678]
[1776948270414,36.67,77809.05,0.0,-0.85431,8e-05,18.15962]
[1776948274442,36.67,77803.18,0.0,-0.85478,8e-05,18.11697]
[1776948275448,36.67,77796.4,0.0,-0.85531,8e-05,18.07086]
[1776948276455,36.67,77795.22,0.0,-0.8554,8e-05,18.06294]
[1776948280485,36.67,77788.5,0.0,-0.85592,8e-05,18.01775]
[1776948281491,36.67,77785.02,0.0,-0.85619,8e-05,17.99427]
[1776948283506,36.67,77782.82,0.0,-0.85636,8e-05,17.97984]
[1776948285518,36.67,77776.09,0.0,-0.85687,8e-05,17.93468]
[1776948286527,36.67,77774.86,0.0,-0.85697,8e-05,17.92644]
[1776948290554,36.68,77782.28,0.0,-0.85638,8e-05,17.97746]
[1776948295592,36.68,77785.52,0.0,-0.85612,8e-05,18.00006]
[1776948296596,36.68,77777.51,0.0,-0.85674,8e-05,17.94588]
[1776948297603,36.68,77766.49,0.0,-0.8576,8e-05,17.87096]
[1776948298613,36.68,77763.89,0.0,-0.85779,8e-05,17.85359]
[1776948303656,36.68,77762.91,0.0,-0.85785,8e-05,17.84857]
[1776948305659,36.68,77772.72,0.0,-0.85708,8e-05,17.91585]
[1776948306666,36.68,77774.39,0.0,-0.85695,8e-05,17.92743]
[1776948310694,36.68,77782.69,0.0,-0.85629,8e-05,17.98499]
[1776948315728,36.69,77787.84,0.0,-0.85587,8e-05,18.02207]
[1776948321772,36.69,77794.14,0.0,-0.85535,8e-05,18.067]
[1776948325800,36.69,77804.32,0.0,-0.85454,8e-05,18.13743]
[1776948326808,36.69,77808.67,0.0,-0.8542,8e-05,18.16725]
[1776948331841,36.7,77809.88,0.0,-0.85411,8e-05,18.17348]
[1776948337547,36.7,77816.5,0.0,-0.85356,8e-05,18.22046]
[1776948342923,36.7,77820.3,0.0,-0.85325,8e-05,18.24768]
[1776948344936,36.7,77823.04,0.0,-0.85303,8e-05,18.26684]
[1776948345942,36.7,77828.09,0.0,-0.85263,8e-05,18.30148]
[1776948347616,36.7,77833.42,0.0,-0.8522,8e-05,18.33854]
[1776948352992,36.71,77832.62,0.0,-0.85224,8e-05,18.33472]
[1776948357045,36.71,77787.46,0.0,-0.85577,8e-05,18.02866]
[1776948359093,36.71,77751.89,0.0,-0.85852,8e-05,17.78706]
[1776948360116,36.71,77737.21,0.0,-0.85965,8e-05,17.688]
[1776948361111,36.71,77691.08,0.0,-0.86315,8e-05,17.37575]
[1776948362090,36.71,77654.91,0.0,-0.86585,7e-05,17.13164]
[1776948363132,36.71,77583.08,0.0,-0.87112,7e-05,16.64903]
[1776948365182,36.71,77620.32,0.0,-0.86839,7e-05,16.90013]
[1776948367820,36.72,77642.62,0.0,-0.86673,7e-05,17.05225]
[1776948369163,36.72,77636.14,0.0,-0.8672,7e-05,17.00927]
[1776948370170,36.72,77603.46,0.0,-0.86959,7e-05,16.79039]
[1776948371178,36.72,77602.62,0.0,-0.86964,7e-05,16.78537]
[1776948372185,36.72,77583.19,0.0,-0.87104,7e-05,16.65616]
[1776948373193,36.72,77595.15,0.0,-0.87016,7e-05,16.73723]
[1776948374202,36.72,77610.15,0.0,-0.86906,7e-05,16.83893]
[1776948375214,36.73,77601.27,0.0,-0.8697,7e-05,16.78029]
[1776948376218,36.73,77594.96,0.0,-0.87013,7e-05,16.7399]
[1776948379236,36.73,77578.62,0.0,-0.87129,7e-05,16.63314]
[1776948380246,36.73,77571.56,0.0,-0.8718,7e-05,16.58591]
[1776948381250,36.74,77571.02,0.0,-0.87181,7e-05,16.58436]
[1776948382261,36.74,77596.29,0.0,-0.86997,7e-05,16.75458]
[1776948383270,36.74,77614.09,0.0,-0.86867,7e-05,16.87397]
[1776948384271,36.74,77619.31,0.0,-0.86828,7e-05,16.9099]
[1776948386286,36.74,77626.7,0.0,-0.86772,7e-05,16.96141]
[1776948389314,36.75,77653.33,0.0,-0.86573,7e-05,17.14229]
[1776948390315,36.75,77647.22,0.0,-0.86618,7e-05,17.10116]
[1776948391321,36.75,77639.31,0.0,-0.86678,7e-05,17.04522]
[1776948392328,36.75,77640.94,0.0,-0.86665,7e-05,17.05708]
[1776948395348,36.75,77627.41,0.0,-0.86761,7e-05,16.96929]
[1776948397362,36.76,77635.96,0.0,-0.86697,7e-05,17.0275]
[1776948398370,36.76,77643.03,0.0,-0.86644,7e-05,17.07571]
[1776948399382,36.76,77647.46,0.0,-0.86611,7e-05,17.1061]
[1776948401391,36.76,77640.72,0.0,-0.86659,7e-05,17.06188]
[1776948403405,36.76,77632.41,0.0,-0.86719,7e-05,17.00787]
[1776948406426,36.77,77625.78,0.0,-0.86766,7e-05,16.96464]
[1776948409455,36.77,77638.32,0.0,-0.86671,7e-05,17.05094]
[1776948410457,36.77,77647.46,0.0,-0.86603,7e-05,17.11303]
[1776948411467,36.77,77651.96,0.0,-0.86569,7e-05,17.14409]
[1776948412470,36.77,77665.72,0.0,-0.86465,7e-05,17.2382]
[1776948413480,36.77,77670.88,0.0,-0.86426,7e-05,17.27297]
[1776948414486,36.77,77668.35,0.0,-0.86444,7e-05,17.2566]
[1776948415491,36.78,77674.79,0.0,-0.86395,7e-05,17.30069]
[1776948416514,36.78,77679.84,0.0,-0.86356,8e-05,17.33595]
[1776948418518,36.78,77692.81,0.0,-0.86258,8e-05,17.42399]
[1776948419523,36.78,77696.19,0.0,-0.86232,8e-05,17.44727]
[1776948420562,36.78,77688.14,0.0,-0.86292,8e-05,17.39336]
[1776948421565,36.78,77683.91,0.0,-0.86323,8e-05,17.36532]
[1776948422574,36.78,77671.86,0.0,-0.86412,7e-05,17.28532]
[1776948426603,36.79,77664.49,0.0,-0.86464,7e-05,17.23827]
[1776948427611,36.79,77669.15,0.0,-0.86429,7e-05,17.27029]
[1776948429623,36.79,77658.09,0.0,-0.8651,7e-05,17.19698]
[1776948430630,36.79,77665.89,0.0,-0.86451,7e-05,17.25021]
[1776948431636,36.79,77672.74,0.0,-0.86399,7e-05,17.29699]
[1776948432644,36.79,77675.28,0.0,-0.86379,7e-05,17.31469]
[1776948435668,36.8,77666.01,0.0,-0.86447,7e-05,17.25393]
[1776948436673,36.8,77659.73,0.0,-0.86493,7e-05,17.2123]
[1776948437679,36.8,77659.5,0.0,-0.86494,7e-05,17.21145]
[1776948441709,36.8,77653.23,0.0,-0.86537,7e-05,17.17208]
[1776948442714,36.81,77644.68,0.0,-0.866,7e-05,17.11531]
[1776948443721,36.81,77643.99,0.0,-0.86604,7e-05,17.11123]
[1776948445736,36.81,77657.24,0.0,-0.86504,7e-05,17.20165]
[1776948446743,36.81,77662.34,0.0,-0.86465,7e-05,17.23665]
[1776948447754,36.81,77667.87,0.0,-0.86423,7e-05,17.27451]
[1776948448756,36.81,77681.23,0.0,-0.86323,8e-05,17.36509]
[1776948449764,36.81,77688.58,0.0,-0.86267,8e-05,17.4151]
[1776948450771,36.81,77696.44,0.0,-0.86207,8e-05,17.46852]
[1776948451778,36.81,77707.08,0.0,-0.86129,8e-05,17.53724]
[1776948452786,36.81,77711.68,0.0,-0.86093,8e-05,17.5689]
[1776948454798,36.82,77708.97,0.0,-0.86112,8e-05,17.55145]
[1776948455804,36.82,77724.51,0.0,-0.85994,8e-05,17.65699]
[1776948456812,36.82,77728.01,0.0,-0.85966,8e-05,17.68106]
[1776948457889,36.82,77717.99,0.0,-0.86042,8e-05,17.61374]
[1776948459837,36.82,77686.91,0.0,-0.86277,8e-05,17.40426]
[1776948460844,36.82,77677.51,0.0,-0.86347,7e-05,17.3416]
[1776948461855,36.82,77669.81,0.0,-0.86404,7e-05,17.2902]
[1776948462859,36.82,77662.39,0.0,-0.86459,7e-05,17.24079]
[1776948463866,36.82,77656.89,0.0,-0.86499,7e-05,17.20438]
[1776948465877,36.83,77653.82,0.0,-0.86521,7e-05,17.18502]
[1776948470912,36.83,77656.6,0.0,-0.86498,7e-05,17.20565]
[1776948474941,36.83,77654.82,0.0,-0.86509,7e-05,17.19525]
[1776948479979,36.84,77653.59,0.0,-0.86515,7e-05,17.18979]
[1776948481992,36.84,77647.17,0.0,-0.86562,7e-05,17.14749]
[1776948484008,36.84,77657.19,0.0,-0.86486,7e-05,17.21574]
[1776948486075,36.84,77698.95,0.0,-0.86172,8e-05,17.49798]
[1776948488720,36.84,77703.84,0.0,-0.86134,8e-05,17.53194]
[1776948489051,36.84,77703.84,0.0,-0.86133,8e-05,17.53236]
[1776948494085,36.85,77707.84,0.0,-0.86101,8e-05,17.5613]
[1776948497108,36.85,77702.57,0.0,-0.8614,8e-05,17.52638]
[1776948498791,36.85,77693.58,0.0,-0.86207,8e-05,17.46622]
[1776948500127,36.85,77687.11,0.0,-0.86256,8e-05,17.42294]
[1776948501136,36.85,77686.39,0.0,-0.86261,8e-05,17.41847]
[1776948506170,36.85,77688.34,0.0,-0.86244,8e-05,17.43356]
[1776948508861,36.85,77665.03,0.0,-0.86417,7e-05,17.27771]
[1776948510200,36.86,77658.85,0.0,-0.86463,7e-05,17.23653]
[1776948511208,36.86,77655.07,0.0,-0.86493,7e-05,17.20801]
[1776948513219,36.86,77654.13,0.0,-0.86499,7e-05,17.20264]
[1776948518931,36.86,77638.24,0.0,-0.86613,7e-05,17.09874]
[1776948520268,36.86,77632.68,0.0,-0.86654,7e-05,17.06201]
[1776948523289,36.87,77639.66,0.0,-0.866,7e-05,17.11065]
[1776948524295,36.87,77645.38,0.0,-0.86557,7e-05,17.1496]
[1776948526311,36.87,77650.1,0.0,-0.86521,7e-05,17.18226]
[1776948529003,36.87,77653.95,0.0,-0.86491,7e-05,17.20943]
[1776948532353,36.87,77660.14,0.0,-0.86444,7e-05,17.25214]
[1776948534368,36.87,77654.44,0.0,-0.86485,7e-05,17.21449]
[1776948535374,36.88,77649.96,0.0,-0.86518,7e-05,17.18478]
[1776948538396,36.88,77657.44,0.0,-0.86461,7e-05,17.23627]
[1776948540412,36.88,77665.52,0.0,-0.864,7e-05,17.29127]
[1776948541418,36.88,77677.27,0.0,-0.86311,7e-05,17.37126]
[1776948544437,36.88,77683.62,0.0,-0.86262,8e-05,17.41476]
[1776948549476,36.88,77685.08,0.0,-0.86249,8e-05,17.42645]
[1776948554513,36.89,77684.01,0.0,-0.86255,8e-05,17.42128]
[1776948559543,36.89,77685.04,0.0,-0.86245,8e-05,17.43025]
[1776948560551,36.89,77678.88,0.0,-0.86291,8e-05,17.38918]
[1776948561558,36.89,77677.06,0.0,-0.86304,7e-05,17.37737]
[1776948566591,36.9,77680.22,0.0,-0.86278,8e-05,17.40006]
[1776948569613,36.9,77685.47,0.0,-0.86238,8e-05,17.43601]
[1776948574651,36.9,77690.08,0.0,-0.86205,8e-05,17.46441]
[1776948576663,36.9,77692.52,0.0,-0.86186,8e-05,17.48159]
[1776948577671,36.9,77685.86,0.0,-0.86235,8e-05,17.43712]
[1776948578679,36.9,77681.81,0.0,-0.86266,8e-05,17.41005]
[1776948580692,36.9,77678.67,0.0,-0.86288,8e-05,17.38963]
[1776948585727,36.9,77681.74,0.0,-0.86264,8e-05,17.41155]
[1776948586734,36.9,77689.25,0.0,-0.86207,8e-05,17.4623]
[1776948587742,36.9,77693.64,0.0,-0.86173,8e-05,17.49224]
[1776948592776,36.91,77698.28,0.0,-0.86136,8e-05,17.52526]
[1776948597812,36.91,77693.07,0.0,-0.86174,8e-05,17.49193]
[1776948601842,36.91,77690.86,0.0,-0.86189,8e-05,17.47784]
[1776948606877,36.91,77690.86,0.0,-0.86189,8e-05,17.47855]
[1776948607884,36.91,77685.14,0.0,-0.86231,8e-05,17.44026]
[1776948610905,36.91,77683.32,0.0,-0.86244,8e-05,17.42872]
[1776948613926,36.92,77693.81,0.0,-0.86164,8e-05,17.50055]
[1776948614939,36.92,77702.98,0.0,-0.86095,8e-05,17.56229]
[1776948615945,36.92,77703.89,0.0,-0.86087,8e-05,17.56916]
[1776948619995,36.92,77698.04,0.0,-0.8613,8e-05,17.53071]
[1776948620975,36.92,77682.35,0.0,-0.86248,8e-05,17.42557]
[1776948622989,36.92,77675.06,0.0,-0.86302,7e-05,17.37682]
[1776948623996,36.92,77672.41,0.0,-0.86321,7e-05,17.35965]
[1776948626011,36.92,77663.66,0.0,-0.86385,7e-05,17.30197]
[1776948627018,36.92,77656.53,0.0,-0.86439,7e-05,17.2541]
[1776948628025,36.92,77655.72,0.0,-0.86444,7e-05,17.24913]
[1776948630039,36.93,77645.7,0.0,-0.86518,7e-05,17.18259]
[1776948631047,36.93,77637.75,0.0,-0.86579,7e-05,17.12602]
[1776948634067,36.93,77637.61,0.0,-0.86579,7e-05,17.12558]
[1776948637087,36.93,77631.52,0.0,-0.86624,7e-05,17.08506]
[1776948639103,36.93,77628.0,0.0,-0.86649,7e-05,17.06179]
[1776948644136,36.93,77619.9,0.0,-0.86708,7e-05,17.00846]
[1776948645144,36.93,77625.36,0.0,-0.86667,7e-05,17.04522]
[1776948647158,36.93,77628.77,0.0,-0.86642,7e-05,17.06834]
[1776948651191,36.93,77604.61,0.0,-0.86819,7e-05,16.90712]
[1776948652195,36.93,77603.77,0.0,-0.86825,7e-05,16.90195]
[1776948654209,36.93,77622.81,0.0,-0.86684,7e-05,17.02992]
[1776948655224,36.93,77629.3,0.0,-0.86636,7e-05,17.07341]
[1776948660269,36.93,77640.87,0.0,-0.8655,7e-05,17.15143]
[1776948665303,36.94,77640.16,0.0,-0.86555,7e-05,17.14759]
[1776948666307,36.94,77646.87,0.0,-0.86505,7e-05,17.19274]
[1776948671342,36.94,77652.43,0.0,-0.86463,7e-05,17.23066]
[1776948672350,36.94,77657.41,0.0,-0.86425,7e-05,17.26433]
[1776948674364,36.94,77665.91,0.0,-0.86362,7e-05,17.32146]
[1776948680106,36.94,77670.47,0.0,-0.86326,7e-05,17.35316]
[1776948684434,36.94,77677.76,0.0,-0.86271,8e-05,17.40315]
[1776948690178,36.94,77679.4,0.0,-0.86258,8e-05,17.41483]
[1776948694504,36.94,77688.23,0.0,-0.86193,8e-05,17.47132]
[1776948700249,36.95,77695.15,0.0,-0.86139,8e-05,17.51925]
[1776948705581,36.95,77692.82,0.0,-0.86155,8e-05,17.5046]
[1776948710615,36.95,77694.64,0.0,-0.8614,8e-05,17.51795]
[1776948715653,36.95,77696.3,0.0,-0.86127,8e-05,17.52999]
[1776948720686,36.95,77697.74,0.0,-0.86116,8e-05,17.53946]
[1776948722712,36.95,77705.68,0.0,-0.86056,8e-05,17.59297]
[1776948723715,36.95,77711.09,0.0,-0.86015,8e-05,17.62948]
[1776948724737,36.95,77716.09,0.0,-0.85977,8e-05,17.66318]
[1776948726737,36.95,77727.98,0.0,-0.85886,8e-05,17.7432]
[1776948727743,36.95,77734.48,0.0,-0.85836,8e-05,17.7871]
[1776948732778,36.95,77736.54,0.0,-0.8582,8e-05,17.80119]
[1776948737813,36.95,77739.13,0.0,-0.858,8e-05,17.81868]
[1776948739828,36.95,77732.49,0.0,-0.85851,8e-05,17.774]
[1776948744863,36.95,77727.29,0.0,-0.8589,8e-05,17.73939]
[1776948748896,36.95,77718.87,0.0,-0.85954,8e-05,17.68277]
[1776948749902,36.95,77702.07,0.0,-0.86082,8e-05,17.56976]
[1776948750910,36.95,77696.77,0.0,-0.86122,8e-05,17.53425]
[1776948751916,36.95,77688.54,0.0,-0.86186,8e-05,17.47532]
[1776948752923,36.95,77683.47,0.0,-0.86224,8e-05,17.44127]
[1776948757958,36.95,77686.57,0.0,-0.86201,8e-05,17.4622]
[1776948762995,36.95,77689.84,0.0,-0.86176,8e-05,17.48431]
[1776948768028,36.95,77693.08,0.0,-0.86152,8e-05,17.50619]
[1776948772081,36.95,77700.95,0.0,-0.86092,8e-05,17.55914]
[1776948773087,36.95,77703.41,0.0,-0.86074,8e-05,17.57564]
[1776948777115,36.95,77710.96,0.0,-0.86016,8e-05,17.62663]
[1776948779135,36.95,77714.25,0.0,-0.85991,8e-05,17.64898]
[1776948780146,36.95,77706.07,0.0,-0.86053,8e-05,17.59398]
[1776948781149,36.95,77700.74,0.0,-0.86093,8e-05,17.55826]
[1776948785176,36.96,77696.88,0.0,-0.86121,8e-05,17.53307]
[1776948790211,36.96,77697.85,0.0,-0.86114,8e-05,17.53947]
[1776948795246,36.96,77687.61,0.0,-0.86192,8e-05,17.47043]
[1776948797260,36.96,77682.72,0.0,-0.86228,8e-05,17.43773]
[1776948802297,36.96,77686.56,0.0,-0.86199,8e-05,17.46393]
[1776948805316,36.96,77691.65,0.0,-0.8616,8e-05,17.49827]
[1776948810351,36.96,77691.83,0.0,-0.86159,8e-05,17.49955]
[1776948815387,36.96,77691.15,0.0,-0.86166,8e-05,17.49158]
[1776948820422,36.96,77693.95,0.0,-0.86145,8e-05,17.51058]
[1776948824451,36.96,77688.68,0.0,-0.86184,8e-05,17.4753]
[1776948831161,36.96,77688.72,0.0,-0.86183,8e-05,17.47628]
[1776948837541,36.96,77689.21,0.0,-0.86179,8e-05,17.48035]
[1776948843583,36.96,77689.41,0.0,-0.86176,8e-05,17.48242]
[1776948849625,36.96,77690.04,0.0,-0.86171,8e-05,17.48743]
[1776948854660,36.96,77689.54,0.0,-0.86174,8e-05,17.48475]
[1776948856673,36.96,77678.05,0.0,-0.8626,8e-05,17.40792]
[1776948858688,36.97,77672.83,0.0,-0.86298,7e-05,17.37341]
[1776948863722,36.97,77668.22,0.0,-0.86331,7e-05,17.34387]
[1776948865738,36.97,77662.74,0.0,-0.86371,7e-05,17.30772]
[1776948871441,36.97,77656.69,0.0,-0.86417,7e-05,17.26539]
[1776948876817,36.98,77659.2,0.0,-0.86396,7e-05,17.28423]
[1776948881849,36.98,77664.1,0.0,-0.86357,7e-05,17.31862]
[1776948884870,36.98,77668.62,0.0,-0.86323,7e-05,17.34963]
[1776948885877,36.98,77676.2,0.0,-0.86266,8e-05,17.40065]
[1776948888900,36.98,77683.96,0.0,-0.86207,8e-05,17.45334]
[1776948889904,36.98,77691.55,0.0,-0.86149,8e-05,17.5046]
[1776948894940,36.98,77687.36,0.0,-0.86179,8e-05,17.47782]
[1776948895946,36.98,77693.31,0.0,-0.86134,8e-05,17.51803]
[1776948900982,36.99,77694.87,0.0,-0.86121,8e-05,17.52961]
[1776948904014,36.99,77700.55,0.0,-0.86078,8e-05,17.56837]
[1776948905014,36.99,77708.46,0.0,-0.86017,8e-05,17.62166]
[1776948910049,36.99,77710.1,0.0,-0.86005,8e-05,17.63311]
[1776948915084,36.99,77708.69,0.0,-0.86015,8e-05,17.62413]
[1776948920120,36.99,77710.48,0.0,-0.86001,8e-05,17.63664]
[1776948925154,36.99,77708.88,0.0,-0.86012,8e-05,17.62624]
[1776948930189,36.99,77709.15,0.0,-0.8601,8e-05,17.62831]
[1776948933210,36.99,77709.75,0.0,-0.86008,8e-05,17.6288]
[1776948938244,36.99,77711.61,0.0,-0.85993,8e-05,17.64143]
[1776948943280,36.99,77711.5,0.0,-0.85994,8e-05,17.6406]
[1776948947308,36.99,77716.86,0.0,-0.85954,8e-05,17.67652]
[1776948949327,36.99,77733.84,0.0,-0.85824,8e-05,17.79069]
[1776948950333,36.99,77752.36,0.0,-0.85682,8e-05,17.91574]
[1776948951341,36.99,77771.19,0.0,-0.85536,8e-05,18.04284]
[1776948952348,36.99,77773.48,0.0,-0.85518,8e-05,18.05817]
[1776948957383,36.99,77769.78,0.0,-0.85548,8e-05,18.03247]
[1776948961411,36.99,77767.67,0.0,-0.85565,8e-05,18.01787]
[1776948964432,36.99,77759.71,0.0,-0.85627,8e-05,17.96407]
[1776948969467,36.99,77753.41,0.0,-0.85675,8e-05,17.92172]
[1776948974503,36.99,77763.48,0.0,-0.85598,8e-05,17.98871]
[1776948979539,36.99,77763.2,0.0,-0.85601,8e-05,17.98636]
[1776948984574,36.99,77761.74,0.0,-0.85612,8e-05,17.97645]
[1776948988602,36.99,77755.99,0.0,-0.85657,8e-05,17.93768]
[1776948993637,36.99,77753.17,0.0,-0.8568,8e-05,17.91544]
[1776948998675,36.99,77752.09,0.0,-0.85688,8e-05,17.90838]
[1776949000687,36.99,77757.67,0.0,-0.85645,8e-05,17.9461]
[1776949002361,36.99,77764.41,0.0,-0.85593,8e-05,17.99156]
[1776949007734,36.99,77767.78,0.0,-0.85567,8e-05,18.01411]
[1776949012770,36.99,77771.78,0.0,-0.85537,8e-05,18.04082]
[1776949017806,36.99,77771.25,0.0,-0.85541,8e-05,18.037]
[1776949022841,36.99,77773.12,0.0,-0.85527,8e-05,18.04935]
[1776949027875,36.98,77774.82,0.0,-0.85514,8e-05,18.06047]
[1776949032911,36.98,77774.73,0.0,-0.85515,8e-05,18.05943]
[1776949037946,36.98,77772.88,0.0,-0.8553,8e-05,18.04655]
[1776949042981,36.98,77772.36,0.0,-0.85535,8e-05,18.04271]
[1776949048018,36.98,77771.02,0.0,-0.85545,8e-05,18.03338]
[1776949050032,36.98,77776.11,0.0,-0.85506,8e-05,18.06759]
[1776949055065,36.98,77773.46,0.0,-0.85529,8e-05,18.04562]
[1776949060101,36.98,77767.96,0.0,-0.85573,8e-05,18.00804]
[1776949065137,36.98,77768.64,0.0,-0.85568,8e-05,18.01229]
[1776949070172,36.98,77767.73,0.0,-0.85575,8e-05,18.00582]
[1776949075209,36.98,77768.02,0.0,-0.85573,8e-05,18.00747]
[1776949080241,36.98,77766.77,0.0,-0.85583,8e-05,17.99876]
[1776949085277,36.98,77780.77,0.0,-0.85475,8e-05,18.09309]
[1776949086284,36.98,77786.58,0.0,-0.8543,8e-05,18.13234]
[1776949091320,36.98,77796.31,0.0,-0.85354,8e-05,18.19803]
[1776949096360,36.98,77797.25,0.0,-0.85347,8e-05,18.20408]
[1776949100388,36.98,77803.79,0.0,-0.85296,8e-05,18.24808]
[1776949102404,36.98,77805.64,0.0,-0.85282,8e-05,18.26039]
[1776949105423,36.98,77811.53,0.0,-0.85236,8e-05,18.29988]
[1776949108444,36.97,77812.29,0.0,-0.8523,8e-05,18.30472]
[1776949112474,36.97,77821.83,0.0,-0.85157,8e-05,18.36578]
[1776949113481,36.97,77824.55,0.0,-0.85136,8e-05,18.38411]
[1776949118522,36.97,77832.5,0.0,-0.85073,8e-05,18.43749]
[1776949119526,36.97,77839.57,0.0,-0.85017,8e-05,18.48524]
[1776949120533,36.97,77839.77,0.0,-0.85016,8e-05,18.48642]
[1776949122548,36.97,77832.46,0.0,-0.85074,8e-05,18.4366]
[1776949124561,36.97,77827.16,0.0,-0.85117,8e-05,18.40053]
[1776949126576,36.97,77821.11,0.0,-0.85164,8e-05,18.35947]
[1776949131610,36.97,77819.39,0.0,-0.85178,8e-05,18.34778]
[1776949136645,36.97,77816.08,0.0,-0.85204,8e-05,18.32535]
[1776949141686,36.97,77817.38,0.0,-0.85194,8e-05,18.33419]
[1776949146717,36.97,77825.29,0.0,-0.85132,8e-05,18.38769]
[1776949148729,36.97,77834.44,0.0,-0.85059,8e-05,18.44948]
[1776949153766,36.97,77833.91,0.0,-0.85064,8e-05,18.44543]
[1776949158801,36.97,77831.94,0.0,-0.8508,8e-05,18.4318]
[1776949163836,36.97,77829.16,0.0,-0.85102,8e-05,18.4129]
[1776949168870,36.97,77826.93,0.0,-0.8512,8e-05,18.39778]
[1776949173557,36.97,77814.18,0.0,-0.85223,8e-05,18.30802]
[1776949177936,36.97,77820.19,0.0,-0.85175,8e-05,18.34923]
[1776949178941,36.97,77828.1,0.0,-0.85112,8e-05,18.40277]
[1776949183982,36.97,77832.39,0.0,-0.85078,8e-05,18.43174]
[1776949185992,36.97,77841.53,0.0,-0.85005,8e-05,18.49386]
[1776949189011,36.97,77849.39,0.0,-0.84943,8e-05,18.54733]
[1776949191026,36.97,77854.93,0.0,-0.84898,8e-05,18.58486]
[1776949192032,36.97,77861.3,0.0,-0.84848,8e-05,18.62798]
[1776949197066,36.97,77865.23,0.0,-0.84817,8e-05,18.65424]
[1776949200088,36.97,77872.33,0.0,-0.8476,8e-05,18.70207]
[1776949205122,36.97,77870.8,0.0,-0.84773,8e-05,18.69118]
[1776949210157,36.97,77870.45,0.0,-0.84776,8e-05,18.68836]
[1776949212174,36.97,77863.98,0.0,-0.84828,8e-05,18.64445]
[1776949215194,36.97,77870.06,0.0,-0.8478,8e-05,18.68553]
[1776949219226,36.97,77875.43,0.0,-0.84736,8e-05,18.72213]
[1776949220277,36.97,77895.91,0.0,-0.84571,8e-05,18.86108]
[1776949222273,36.97,77880.67,0.0,-0.84694,8e-05,18.75762]
[1776949223283,36.97,77855.93,0.0,-0.84892,8e-05,18.58996]
[1776949224292,36.97,77834.12,0.0,-0.85066,8e-05,18.44219]
[1776949225300,36.97,77818.65,0.0,-0.85188,8e-05,18.33758]
[1776949226315,36.97,77811.22,0.0,-0.85246,8e-05,18.28748]
[1776949227315,36.97,77804.56,0.0,-0.85299,8e-05,18.24248]
[1776949228322,36.97,77795.56,0.0,-0.85369,8e-05,18.18175]
[1776949230339,36.97,77787.08,0.0,-0.85435,8e-05,18.12447]
[1776949231345,36.97,77796.47,0.0,-0.85364,8e-05,18.18424]
[1776949236390,36.97,77796.41,0.0,-0.85366,8e-05,18.18305]
[1776949238392,36.97,77802.3,0.0,-0.8532,8e-05,18.22272]
[1776949242420,36.97,77807.63,0.0,-0.85279,8e-05,18.25834]
[1776949246449,36.97,77815.77,0.0,-0.85215,8e-05,18.3133]
[1776949247454,36.97,77807.69,0.0,-0.85278,8e-05,18.2586]
[1776949252491,36.97,77809.05,0.0,-0.85268,8e-05,18.26768]
[1776949257526,36.97,77809.17,0.0,-0.85267,8e-05,18.2682]
[1776949260547,36.97,77816.16,0.0,-0.85212,8e-05,18.31528]
[1776949265586,36.96,77810.96,0.0,-0.85254,8e-05,18.27944]
[1776949270618,36.96,77811.09,0.0,-0.85254,8e-05,18.27973]
[1776949275654,36.96,77808.99,0.0,-0.85273,8e-05,18.2635]
[1776949280691,36.96,77804.65,0.0,-0.85309,8e-05,18.23247]
[1776949282704,36.96,77800.27,0.0,-0.85343,8e-05,18.20271]
[1776949287738,36.96,77798.47,0.0,-0.85357,8e-05,18.19047]
[1776949292776,36.96,77800.58,0.0,-0.85343,8e-05,18.20119]
[1776949297811,36.96,77797.75,0.0,-0.85365,8e-05,18.18212]
[1776949302846,36.96,77793.73,0.0,-0.85396,8e-05,18.15524]
[1776949307881,36.96,77797.0,0.0,-0.8537,8e-05,18.17784]
[1776949313925,36.96,77801.36,0.0,-0.85336,8e-05,18.20756]
[1776949318961,36.96,77799.81,0.0,-0.85348,8e-05,18.19738]
[1776949321979,36.96,77794.47,0.0,-0.85389,8e-05,18.16157]
[1776949322987,36.96,77801.77,0.0,-0.85332,8e-05,18.21101]
[1776949326007,36.96,77810.21,0.0,-0.85265,8e-05,18.26814]
[1776949327015,36.96,77824.59,0.0,-0.85152,8e-05,18.3653]
[1776949332049,36.96,77822.29,0.0,-0.85172,8e-05,18.34876]
[1776949337083,36.96,77819.39,0.0,-0.85196,8e-05,18.32827]
[1776949342120,36.96,77818.47,0.0,-0.85204,8e-05,18.32118]
[1776949347157,36.95,77813.62,0.0,-0.85243,8e-05,18.28742]
[1776949349177,36.95,77807.66,0.0,-0.8529,8e-05,18.24683]
[1776949352190,36.95,77802.3,0.0,-0.85335,8e-05,18.20674]
[1776949357225,36.95,77798.65,0.0,-0.85364,8e-05,18.18187]
[1776949362260,36.95,77799.47,0.0,-0.85357,8e-05,18.18731]
[1776949367295,36.95,77802.44,0.0,-0.85334,8e-05,18.20721]
[1776949370315,36.95,77813.75,0.0,-0.85246,8e-05,18.2835]
[1776949375350,36.95,77814.4,0.0,-0.85242,8e-05,18.28707]
[1776949380386,36.95,77810.82,0.0,-0.85271,8e-05,18.26212]
[1776949382404,36.95,77818.53,0.0,-0.8521,8e-05,18.31415]
[1776949383410,36.95,77834.18,0.0,-0.85088,8e-05,18.41874]
[1776949387074,36.94,77849.38,0.0,-0.84969,8e-05,18.52032]
[1776949387442,36.94,77849.38,0.0,-0.8497,8e-05,18.52007]
[1776949389455,36.94,77854.9,0.0,-0.84927,8e-05,18.55618]
[1776949394490,36.94,77856.71,0.0,-0.84915,8e-05,18.56666]
[1776949395497,36.93,77868.05,0.0,-0.84826,8e-05,18.6424]
[1776949398517,36.93,77876.08,0.0,-0.84766,8e-05,18.69281]
[1776949399525,36.92,77883.09,0.0,-0.84713,8e-05,18.73813]
[1776949402546,36.91,77893.22,0.0,-0.8464,8e-05,18.79909]
[1776949406574,36.89,77898.9,0.0,-0.84611,8e-05,18.82441]
[1776949410602,36.88,77904.77,0.0,-0.84569,8e-05,18.85953]
[1776949415636,36.88,77907.78,0.0,-0.84547,8e-05,18.87627]
[1776949419666,36.88,77900.47,0.0,-0.84606,8e-05,18.82674]
[1776949424700,36.88,77898.63,0.0,-0.84621,8e-05,18.81465]
[1776949427720,36.88,77891.37,0.0,-0.84679,8e-05,18.76566]
[1776949428727,36.88,77882.65,0.0,-0.84749,8e-05,18.70631]
[1776949429736,36.88,77880.12,0.0,-0.8477,8e-05,18.68913]
[1776949432756,36.88,77874.81,0.0,-0.84812,8e-05,18.6532]
[1776949437793,36.88,77877.1,0.0,-0.84793,8e-05,18.66979]
[1776949442829,36.88,77879.15,0.0,-0.84774,8e-05,18.6851]
[1776949447889,36.88,77891.97,0.0,-0.84669,8e-05,18.77359]
[1776949448896,36.89,77894.54,0.0,-0.84648,8e-05,18.79122]
[1776949451917,36.89,77880.39,0.0,-0.84762,8e-05,18.69547]
[1776949452924,36.89,77878.68,0.0,-0.84775,8e-05,18.68412]
[1776949457959,36.89,77883.2,0.0,-0.84738,8e-05,18.71611]
[1776949462994,36.89,77879.36,0.0,-0.84767,8e-05,18.69109]
[1776949468029,36.89,77873.48,0.0,-0.84813,8e-05,18.65214]
[1776949470044,36.89,77869.2,0.0,-0.84847,8e-05,18.62316]
[1776949472057,36.89,77863.73,0.0,-0.84893,8e-05,18.5826]
[1776949474072,36.89,77856.9,0.0,-0.84948,8e-05,18.5365]
[1776949476088,36.89,77847.72,0.0,-0.85021,8e-05,18.47434]
[1776949477093,36.89,77844.21,0.0,-0.85048,8e-05,18.45059]
[1776949480114,36.89,77843.39,0.0,-0.85055,8e-05,18.44536]
[1776949486159,36.9,77841.16,0.0,-0.85071,8e-05,18.43107]
[1776949487171,36.9,77835.66,0.0,-0.85115,8e-05,18.39393]
[1776949488178,36.9,77822.89,0.0,-0.85215,8e-05,18.30755]
[1776949489186,36.9,77819.72,0.0,-0.8524,8e-05,18.2864]
[1776949492207,36.9,77815.83,0.0,-0.85269,8e-05,18.26117]
[1776949497866,36.9,77809.93,0.0,-0.85313,8e-05,18.22312]
[1776949503286,36.9,77801.53,0.0,-0.85378,8e-05,18.16702]
[1776949504290,36.9,77800.76,0.0,-0.85384,8e-05,18.16201]
[1776949505300,36.9,77790.98,0.0,-0.85461,8e-05,18.09583]
[1776949506310,36.9,77784.93,0.0,-0.85508,8e-05,18.055]
[1776949510336,36.91,77778.42,0.0,-0.85558,8e-05,18.01132]
[1776949512349,36.91,77769.05,0.0,-0.8563,8e-05,17.94847]
[1776949518006,36.91,77766.6,0.0,-0.85647,8e-05,17.93325]
[1776949522418,36.91,77765.74,0.0,-0.85652,8e-05,17.92893]
[1776949523424,36.91,77766.68,0.0,-0.85645,8e-05,17.93558]
[1776949528460,36.91,77767.34,0.0,-0.85638,8e-05,17.94152]
[1776949533494,36.92,77775.43,0.0,-0.85576,8e-05,17.99407]
[1776949535518,36.92,77768.66,0.0,-0.85628,8e-05,17.94859]
[1776949538156,36.92,77765.63,0.0,-0.8565,8e-05,17.92909]
[1776949543565,36.92,77764.23,0.0,-0.85659,8e-05,17.92156]
[1776949548602,36.92,77760.14,0.0,-0.85689,8e-05,17.8947]
[1776949549609,36.92,77765.53,0.0,-0.85647,8e-05,17.9315]
[1776949550614,36.93,77772.24,0.0,-0.85595,8e-05,17.97717]
[1776949552628,36.93,77767.67,0.0,-0.85629,8e-05,17.94702]
[1776949557663,36.93,77768.79,0.0,-0.85619,8e-05,17.95647]
[1776949562698,36.93,77768.85,0.0,-0.85616,8e-05,17.95876]
[1776949567734,36.94,77764.0,0.0,-0.85651,8e-05,17.92793]
[1776949572767,36.94,77762.59,0.0,-0.85659,8e-05,17.92052]
[1776949577803,36.94,77762.51,0.0,-0.85659,8e-05,17.92117]
[1776949582843,36.94,77762.14,0.0,-0.8566,8e-05,17.91956]
[1776949587872,36.95,77760.18,0.0,-0.85675,8e-05,17.9072]
[1776949590895,36.95,77747.47,0.0,-0.85772,8e-05,17.82171]
[1776949591902,36.95,77741.76,0.0,-0.85818,8e-05,17.77966]
[1776949592908,36.95,77747.79,0.0,-0.85772,8e-05,17.82042]
[1776949593916,36.95,77759.64,0.0,-0.8568,8e-05,17.90067]
[1776949594922,36.95,77766.47,0.0,-0.85627,8e-05,17.94695]
[1776949595929,36.95,77768.88,0.0,-0.85608,8e-05,17.96332]
[1776949596935,36.95,77774.95,0.0,-0.85561,8e-05,18.0044]
[1776949597943,36.95,77778.82,0.0,-0.85531,8e-05,18.03072]
[1776949600963,36.95,77784.94,0.0,-0.85483,8e-05,18.07242]
[1776949604991,36.95,77792.92,0.0,-0.8542,8e-05,18.12675]
[1776949607007,36.95,77793.03,0.0,-0.85419,8e-05,18.1277]
[1776949612045,36.95,77788.94,0.0,-0.8545,8e-05,18.10056]
[1776949617081,36.95,77786.98,0.0,-0.85465,8e-05,18.08798]
[1776949622117,36.95,77789.76,0.0,-0.85442,8e-05,18.1075]
[1776949627150,36.95,77788.48,0.0,-0.85452,8e-05,18.09948]
[1776949632186,36.95,77790.2,0.0,-0.85437,8e-05,18.11187]
[1776949635208,36.96,77796.48,0.0,-0.85388,8e-05,18.15472]
[1776949640240,36.96,77798.02,0.0,-0.85375,8e-05,18.16563]
[1776949643262,36.96,77803.11,0.0,-0.85335,8e-05,18.2003]
[1776949646286,36.96,77808.67,0.0,-0.85291,8e-05,18.23803]
[1776949648302,36.96,77812.82,0.0,-0.85259,8e-05,18.26607]
[1776949653335,36.96,77813.9,0.0,-0.85253,8e-05,18.2695]
[1776949658370,36.96,77811.07,0.0,-0.85275,8e-05,18.25003]
[1776949663405,36.96,77809.81,0.0,-0.85286,8e-05,18.24119]
[1776949669088,36.95,77807.97,0.0,-0.85301,8e-05,18.22838]
[1776949674483,36.95,77806.42,0.0,-0.85313,8e-05,18.21755]
[1776949677503,36.95,77799.4,0.0,-0.85368,8e-05,18.16996]
[1776949679159,36.95,77784.37,0.0,-0.85486,8e-05,18.06845]
[1776949682538,36.96,77780.53,0.0,-0.85515,8e-05,18.04311]
[1776949684552,36.96,77774.12,0.0,-0.85564,8e-05,18.00021]
[1776949690594,36.96,77772.7,0.0,-0.85573,8e-05,17.99219]
[1776949695629,36.96,77772.85,0.0,-0.85571,8e-05,17.99449]
[1776949700665,36.96,77770.71,0.0,-0.85587,8e-05,17.98035]
[1776949705700,36.96,77772.83,0.0,-0.8557,8e-05,17.99499]
[1776949712749,36.96,77772.08,0.0,-0.85577,8e-05,17.98692]
[1776949719442,36.96,77775.1,0.0,-0.85553,8e-05,18.00793]
[1776949720805,36.96,77782.63,0.0,-0.85494,8e-05,18.05898]
[1776949725840,36.96,77773.78,0.0,-0.85563,8e-05,17.99951]
[1776949730880,36.97,77774.92,0.0,-0.85553,8e-05,18.00777]
[1776949735910,36.97,77773.48,0.0,-0.85564,8e-05,17.99844]
[1776949740946,36.97,77775.34,0.0,-0.85549,8e-05,18.0112]
[1776949747994,36.97,77775.06,0.0,-0.85551,8e-05,18.00941]
[1776949753029,36.97,77774.95,0.0,-0.85552,8e-05,18.0087]
[1776949758065,36.97,77783.44,0.0,-0.85486,8e-05,18.06627]
[1776949759071,36.97,77794.48,0.0,-0.854,8e-05,18.14109]
[1776949760078,36.97,77797.09,0.0,-0.85379,8e-05,18.15884]
[1776949763099,36.97,77807.61,0.0,-0.85296,8e-05,18.23027]
[1776949764105,36.97,77813.05,0.0,-0.85253,8e-05,18.26715]
[1776949765113,36.97,77812.84,0.0,-0.85255,8e-05,18.26575]
[1776949770147,36.97,77814.75,0.0,-0.8524,8e-05,18.27866]
[1776949775182,36.97,77813.34,0.0,-0.85253,8e-05,18.26545]
[1776949778204,36.97,77820.38,0.0,-0.85198,8e-05,18.3131]
[1776949783241,36.97,77820.46,0.0,-0.85198,8e-05,18.31333]
[1776949787268,36.97,77827.9,0.0,-0.85139,8e-05,18.36336]
[1776949788275,36.97,77827.33,0.0,-0.85144,8e-05,18.35934]
[1776949791297,36.97,77821.6,0.0,-0.8519,8e-05,18.32008]
[1776949793310,36.97,77818.82,0.0,-0.85212,8e-05,18.30106]
[1776949795325,36.97,77813.8,0.0,-0.85252,8e-05,18.26694]
[1776949800359,36.96,77812.67,0.0,-0.85262,8e-05,18.25855]
[1776949804386,36.96,77807.61,0.0,-0.85302,8e-05,18.22356]
[1776949806405,36.96,77799.0,0.0,-0.8537,8e-05,18.16498]
[1776949807407,36.96,77794.75,0.0,-0.85404,8e-05,18.13613]
[1776949812442,36.96,77798.07,0.0,-0.85378,8e-05,18.15817]
[1776949813454,36.96,77804.1,0.0,-0.85331,8e-05,18.19884]
[1776949814457,36.96,77807.2,0.0,-0.85307,8e-05,18.21965]
[1776949819492,36.96,77806.21,0.0,-0.85316,8e-05,18.21204]
[1776949824528,36.96,77804.19,0.0,-0.85333,8e-05,18.19749]
[1776949826543,36.96,77797.67,0.0,-0.85384,8e-05,18.15309]
[1776949828567,36.96,77799.13,0.0,-0.85373,8e-05,18.16281]
[1776949835610,36.96,77797.72,0.0,-0.85387,8e-05,18.14906]
[1776949840642,36.96,77796.88,0.0,-0.85394,8e-05,18.1431]
[1776949845676,36.95,77796.6,0.0,-0.85397,8e-05,18.14071]
[1776949850711,36.95,77800.63,0.0,-0.85366,8e-05,18.16745]
[1776949851721,36.95,77807.97,0.0,-0.85309,8e-05,18.21674]
[1776949853732,36.95,77813.17,0.0,-0.85268,8e-05,18.25181]
[1776949858769,36.95,77813.25,0.0,-0.85268,8e-05,18.25201]
[1776949861790,36.95,77804.97,0.0,-0.85333,8e-05,18.19563]
[1776949863803,36.95,77799.61,0.0,-0.85376,8e-05,18.159]
[1776949864813,36.95,77792.66,0.0,-0.8543,8e-05,18.11189]
[1776949870539,36.95,77782.84,0.0,-0.85507,8e-05,18.04504]
[1776949871861,36.95,77779.84,0.0,-0.85531,8e-05,18.02471]
[1776949876895,36.95,77780.91,0.0,-0.85522,8e-05,18.03182]
[1776949880610,36.95,77769.65,0.0,-0.8561,8e-05,17.95577]
[1776949885959,36.95,77773.58,0.0,-0.85579,8e-05,17.98277]
[1776949890994,36.95,77776.86,0.0,-0.85553,8e-05,18.00536]
[1776949896028,36.95,77773.23,0.0,-0.85583,8e-05,17.97785]
[1776949901063,36.95,77773.68,0.0,-0.85578,8e-05,17.9816]
[1776949905090,36.95,77768.85,0.0,-0.85615,8e-05,17.94968]
[1776949910127,36.96,77768.85,0.0,-0.85614,8e-05,17.95068]
[1776949915164,36.96,77764.52,0.0,-0.85646,8e-05,17.92254]
[1776949920197,36.96,77764.22,0.0,-0.85647,8e-05,17.92187]
[1776949925231,36.96,77763.82,0.0,-0.85648,8e-05,17.92064]
[1776949930267,36.97,77767.53,0.0,-0.85617,8e-05,17.94722]
[1776949935302,36.97,77766.48,0.0,-0.85624,8e-05,17.94161]
[1776949940337,36.97,77761.79,0.0,-0.85658,8e-05,17.91154]
[1776949945373,36.97,77761.22,0.0,-0.8566,8e-05,17.90948]
[1776949951421,36.98,77761.1,0.0,-0.85661,8e-05,17.90718]
[1776949954435,36.98,77754.39,0.0,-0.85712,8e-05,17.86274]
[1776949956449,36.98,77751.62,0.0,-0.85733,8e-05,17.84438]
[1776949961486,36.98,77750.96,0.0,-0.85737,8e-05,17.84074]
[1776949966520,36.98,77754.54,0.0,-0.85709,8e-05,17.86568]
[1776949971556,36.98,77753.89,0.0,-0.85713,8e-05,17.86206]
[1776949976592,36.99,77756.14,0.0,-0.85694,8e-05,17.87804]
[1776949981629,36.99,77756.38,0.0,-0.85692,8e-05,17.88048]
[1776949986666,36.99,77752.16,0.0,-0.85723,8e-05,17.85288]
[1776949987674,36.99,77743.56,0.0,-0.85789,8e-05,17.79514]
[1776949988678,36.99,77746.12,0.0,-0.85769,8e-05,17.81271]
[1776949991700,36.99,77751.13,0.0,-0.8573,8e-05,17.84653]
[1776949996736,36.99,77745.28,0.0,-0.85775,8e-05,17.80711]
[1776950000763,36.99,77739.22,0.0,-0.85822,8e-05,17.76637]
[1776950005799,36.99,77735.45,0.0,-0.8585,8e-05,17.74127]
[1776950008819,36.99,77730.29,0.0,-0.85889,8e-05,17.70677]
[1776950009826,36.99,77724.65,0.0,-0.85932,8e-05,17.66892]
[1776950011526,36.99,77722.52,0.0,-0.85951,8e-05,17.65137]
[1776950016875,36.99,77719.61,0.0,-0.85971,8e-05,17.63294]
[1776950021910,37.0,77716.59,0.0,-0.85993,8e-05,17.61355]
[1776950026944,37.0,77713.37,0.0,-0.86017,8e-05,17.59285]
[1776950031979,37.0,77713.23,0.0,-0.86017,8e-05,17.59285]
[1776950037014,37.0,77712.74,0.0,-0.86019,8e-05,17.59031]
[1776950042059,37.0,77711.43,0.0,-0.86028,8e-05,17.58225]
[1776950045070,37.0,77705.97,0.0,-0.86069,8e-05,17.54605]
[1776950050106,37.0,77702.7,0.0,-0.86093,8e-05,17.52503]
[1776950055141,37.01,77702.74,0.0,-0.86092,8e-05,17.52626]
[1776950061183,37.01,77704.29,0.0,-0.86079,8e-05,17.53769]
[1776950066218,37.01,77703.28,0.0,-0.86085,8e-05,17.53172]
[1776950071252,37.01,77699.55,0.0,-0.86115,8e-05,17.50402]
[1776950076288,37.01,77697.64,0.0,-0.86128,8e-05,17.49219]
[1776950081322,37.01,77695.9,0.0,-0.8614,8e-05,17.48146]
[1776950086360,37.01,77659.26,0.0,-0.86414,7e-05,17.23639]
[1776950087372,37.02,77650.48,0.0,-0.86479,7e-05,17.17828]
[1776950088374,37.02,77667.82,0.0,-0.86345,7e-05,17.29834]
[1776950089385,37.02,77680.28,0.0,-0.86251,8e-05,17.38211]
[1776950090388,37.02,77684.3,0.0,-0.86221,8e-05,17.40922]
[1776950091409,37.02,77689.54,0.0,-0.86181,8e-05,17.44449]
[1776950092404,37.02,77691.95,0.0,-0.86163,8e-05,17.46079]
[1776950094420,37.02,77697.48,0.0,-0.86121,8e-05,17.49797]
[1776950095444,37.02,77680.13,0.0,-0.86252,8e-05,17.38132]
[1776950096463,37.02,77648.7,0.0,-0.86487,7e-05,17.17078]
[1776950097449,37.02,77642.82,0.0,-0.86531,7e-05,17.13145]
[1776950098449,37.02,77647.91,0.0,-0.86493,7e-05,17.16571]
[1776950101574,37.02,77654.08,0.0,-0.86446,7e-05,17.20723]
[1776950102505,37.02,77660.94,0.0,-0.86395,7e-05,17.25316]
[1776950103510,37.03,77662.77,0.0,-0.86381,7e-05,17.26598]
[1776950105524,37.03,77668.16,0.0,-0.86341,7e-05,17.30231]
[1776950106531,37.03,77666.62,0.0,-0.86352,7e-05,17.29204]
[1776950109553,37.03,77656.14,0.0,-0.8643,7e-05,17.22202]
[1776950110558,37.03,77655.39,0.0,-0.86435,7e-05,17.21714]
[1776950115593,37.03,77657.5,0.0,-0.86419,7e-05,17.23198]
[1776950116600,37.03,77663.22,0.0,-0.86376,7e-05,17.2704]
[1776950118619,37.03,77676.76,0.0,-0.86275,8e-05,17.36124]
[1776950119626,37.03,77687.56,0.0,-0.86194,8e-05,17.43362]
[1776950120633,37.03,77689.66,0.0,-0.86178,8e-05,17.44758]
[1776950121637,37.03,77683.18,0.0,-0.86227,8e-05,17.40396]
[1776950122644,37.03,77685.04,0.0,-0.86213,8e-05,17.41635]
[1776950126674,37.03,77690.25,0.0,-0.86174,8e-05,17.45094]
[1776950128686,37.03,77691.41,0.0,-0.86166,8e-05,17.45846]
[1776950133722,37.02,77694.76,0.0,-0.86143,8e-05,17.47668]
[1776950138756,37.02,77689.43,0.0,-0.86184,8e-05,17.44028]
[1776950139763,37.02,77682.69,0.0,-0.86235,8e-05,17.39499]
[1776950140770,37.02,77680.74,0.0,-0.8625,8e-05,17.38189]
[1776950145805,37.02,77688.86,0.0,-0.86189,8e-05,17.43634]
[1776950150841,37.02,77687.04,0.0,-0.86203,8e-05,17.42391]
[1776950155876,37.02,77686.71,0.0,-0.86205,8e-05,17.42157]
[1776950159903,37.02,77693.09,0.0,-0.86157,8e-05,17.46434]
[1776950161918,37.02,77700.47,0.0,-0.86102,8e-05,17.51376]
[1776950162926,37.02,77703.81,0.0,-0.86077,8e-05,17.53607]
[1776950166955,37.02,77697.44,0.0,-0.86126,8e-05,17.4927]
[1776950168968,37.02,77696.35,0.0,-0.86134,8e-05,17.48521]
[1776950172999,37.02,77704.41,0.0,-0.86073,8e-05,17.53894]
[1776950178030,37.02,77704.04,0.0,-0.86077,8e-05,17.53567]
[1776950183066,37.02,77706.62,0.0,-0.86059,8e-05,17.55215]
[1776950188104,37.02,77704.89,0.0,-0.86073,8e-05,17.53966]
[1776950193136,37.01,77703.44,0.0,-0.86087,8e-05,17.52552]
[1776950197163,37.01,77698.29,0.0,-0.86127,8e-05,17.49037]
[1776950202913,37.01,77700.28,0.0,-0.86112,8e-05,17.50304]
[1776950208241,37.01,77698.94,0.0,-0.86123,8e-05,17.4933]
[1776950210254,37.01,77705.65,0.0,-0.86073,8e-05,17.53808]
[1776950215290,37.01,77705.56,0.0,-0.86075,8e-05,17.53656]
[1776950220325,37.01,77705.51,0.0,-0.86076,8e-05,17.53532]
[1776950223053,37.01,77699.34,0.0,-0.86123,8e-05,17.49349]
[1776950224353,37.01,77696.85,0.0,-0.86142,8e-05,17.47648]
[1776950229387,37.01,77695.94,0.0,-0.8615,8e-05,17.46965]
[1776950234423,37.0,77694.64,0.0,-0.86161,8e-05,17.46021]
[1776950239458,37.0,77683.57,0.0,-0.86245,8e-05,17.38541]
[1776950244494,37.0,77682.88,0.0,-0.8625,8e-05,17.3807]
[1776950249530,37.0,77675.0,0.0,-0.86309,7e-05,17.32787]
[1776950253559,37.0,77669.91,0.0,-0.86349,7e-05,17.29053]
[1776950255574,37.0,77658.53,0.0,-0.86434,7e-05,17.21411]
[1776950260608,37.0,77657.57,0.0,-0.86442,7e-05,17.20738]
[1776950265644,37.0,77653.83,0.0,-0.8647,7e-05,17.18194]
[1776950267658,37.0,77648.76,0.0,-0.86508,7e-05,17.14786]
[1776950269673,37.0,77648.76,0.0,-0.86508,7e-05,17.14782]
[1776950274707,37.0,77649.55,0.0,-0.86502,7e-05,17.15297]
[1776950279743,37.0,77650.16,0.0,-0.86498,7e-05,17.1569]
[1776950281756,37.0,77639.51,0.0,-0.86577,7e-05,17.08533]
[1776950282762,37.0,77645.15,0.0,-0.86536,7e-05,17.12287]
[1776950284776,37.0,77651.65,0.0,-0.86488,7e-05,17.16586]
[1776950289811,37.0,77647.01,0.0,-0.86524,7e-05,17.1335]
[1776950294848,37.0,77647.87,0.0,-0.86519,7e-05,17.13814]
[1776950299885,36.99,77641.3,0.0,-0.86569,7e-05,17.0932]
[1776950303914,36.99,77637.35,0.0,-0.86598,7e-05,17.06641]
[1776950304921,36.99,77631.74,0.0,-0.8664,7e-05,17.02885]
[1776950305929,36.99,77622.32,0.0,-0.86709,7e-05,16.9659]
[1776950306933,36.99,77620.32,0.0,-0.86724,7e-05,16.95259]
[1776950311969,36.99,77615.62,0.0,-0.8676,7e-05,16.918]
[1776950317005,36.99,77614.05,0.0,-0.86771,7e-05,16.908]
[1776950322041,37.0,77609.42,0.0,-0.86804,7e-05,16.87778]
[1776950325061,37.0,77616.55,0.0,-0.86752,7e-05,16.92573]
[1776950328084,37.0,77611.38,0.0,-0.86789,7e-05,16.89147]
[1776950332112,37.0,77609.42,0.0,-0.86803,7e-05,16.87889]
[1776950337146,37.0,77612.03,0.0,-0.86783,7e-05,16.89704]
[1776950339159,37.0,77622.3,0.0,-0.86707,7e-05,16.96584]
[1776950340168,37.0,77624.03,0.0,-0.86695,7e-05,16.97744]
[1776950342181,37.0,77629.25,0.0,-0.86656,7e-05,17.01237]
[1776950344194,37.0,77630.69,0.0,-0.86646,7e-05,17.02195]
[1776950349230,37.0,77626.36,0.0,-0.86678,7e-05,16.99295]
[1776950352251,37.0,77611.18,0.0,-0.86789,7e-05,16.89165]
[1776950353978,37.0,77604.72,0.0,-0.86836,7e-05,16.8489]
[1776950359300,37.0,77599.9,0.0,-0.8687,7e-05,16.8179]
[1776950361313,37.0,77605.54,0.0,-0.86828,7e-05,16.85598]
[1776950366349,37.0,77605.43,0.0,-0.86828,7e-05,16.85632]
[1776950371383,37.01,77603.13,0.0,-0.86845,7e-05,16.8388]
[1776950374120,37.01,77609.23,0.0,-0.868,7e-05,16.87996]
[1776950375413,37.01,77609.35,0.0,-0.86799,7e-05,16.88112]
[1776950380448,37.01,77620.86,0.0,-0.86714,7e-05,16.95856]
[1776950381454,37.01,77627.4,0.0,-0.86665,7e-05,17.00229]
[1776950384477,37.01,77632.38,0.0,-0.86629,7e-05,17.03547]
[1776950389511,37.01,77630.13,0.0,-0.86646,7e-05,17.02024]
[1776950392531,37.01,77639.63,0.0,-0.86575,7e-05,17.08394]
[1776950394269,37.01,77658.24,0.0,-0.86437,7e-05,17.20856]
[1776950394549,37.01,77658.24,0.0,-0.86437,7e-05,17.20856]
[1776950399584,37.01,77660.74,0.0,-0.86418,7e-05,17.22512]
[1776950402604,37.01,77650.77,0.0,-0.86493,7e-05,17.15838]
[1776950405633,37.01,77657.45,0.0,-0.86443,7e-05,17.20325]
[1776950407645,37.01,77658.28,0.0,-0.86436,7e-05,17.20922]
[1776950412676,37.01,77659.04,0.0,-0.86429,7e-05,17.21538]
[1776950415697,37.01,77669.42,0.0,-0.86351,7e-05,17.28539]
[1776950416704,37.01,77677.27,0.0,-0.86292,8e-05,17.33805]
[1776950418732,37.01,77682.67,0.0,-0.86252,8e-05,17.3743]
[1776950422748,37.01,77689.54,0.0,-0.862,8e-05,17.4203]
[1776950424761,37.01,77697.28,0.0,-0.86142,8e-05,17.47223]
[1776950428790,37.01,77698.43,0.0,-0.86133,8e-05,17.47968]
[1776950433825,37.01,77696.58,0.0,-0.8615,8e-05,17.46342]
[1776950438859,37.01,77691.18,0.0,-0.86191,8e-05,17.42708]
[1776950441881,37.01,77683.03,0.0,-0.86252,8e-05,17.37251]
[1776950444903,37.01,77690.63,0.0,-0.86195,8e-05,17.42376]
[1776950447926,37.01,77693.81,0.0,-0.86171,8e-05,17.44514]
[1776950449937,37.01,77685.03,0.0,-0.86237,8e-05,17.38615]
[1776950451951,37.01,77684.69,0.0,-0.86239,8e-05,17.38394]
[1776950456988,37.01,77680.42,0.0,-0.86271,8e-05,17.35548]
[1776950462026,37.01,77686.32,0.0,-0.86226,8e-05,17.39557]
[1776950463034,37.01,77683.44,0.0,-0.86248,8e-05,17.3763]
[1776950465051,37.01,77676.29,0.0,-0.86301,7e-05,17.32851]
[1776950466054,37.01,77671.91,0.0,-0.86334,7e-05,17.29929]
[1776950471096,37.02,77671.46,0.0,-0.86336,7e-05,17.29721]
[1776950475117,37.02,77666.33,0.0,-0.86374,7e-05,17.26364]
[1776950480151,37.02,77663.63,0.0,-0.86392,7e-05,17.24673]
[1776950485188,37.02,77659.6,0.0,-0.86421,7e-05,17.2211]
[1776950489217,37.02,77654.3,0.0,-0.86459,7e-05,17.18676]
[1776950491232,37.02,77670.13,0.0,-0.86343,7e-05,17.28982]
[1776950492238,37.02,77678.38,0.0,-0.86281,8e-05,17.34529]
[1776950493245,37.02,77679.08,0.0,-0.86275,8e-05,17.35007]
[1776950498283,37.03,77683.27,0.0,-0.86243,8e-05,17.37867]
[1776950503316,37.03,77684.11,0.0,-0.86236,8e-05,17.38479]
[1776950509359,37.03,77685.9,0.0,-0.86222,8e-05,17.39734]
[1776950514392,37.03,77685.17,0.0,-0.86227,8e-05,17.39287]
[1776950519428,37.03,77686.13,0.0,-0.86219,8e-05,17.39971]
[1776950525253,37.03,77686.58,0.0,-0.86216,8e-05,17.40316]
[1776950528492,37.03,77681.38,0.0,-0.86255,8e-05,17.36847]
[1776950530505,37.03,77676.55,0.0,-0.8629,7e-05,17.33634]
[1776950535327,37.03,77670.48,0.0,-0.86335,7e-05,17.2963]
[1776950537558,37.03,77664.27,0.0,-0.86381,7e-05,17.25507]
[1776950542592,37.03,77663.54,0.0,-0.86385,7e-05,17.25144]
[1776950547627,37.04,77660.54,0.0,-0.86406,7e-05,17.23241]
[1776950549641,37.04,77673.0,0.0,-0.86313,7e-05,17.31607]
[1776950550648,37.04,77680.93,0.0,-0.86253,8e-05,17.36934]
[1776950555684,37.04,77680.45,0.0,-0.86259,8e-05,17.36267]
[1776950559712,37.04,77671.92,0.0,-0.86323,7e-05,17.30556]
[1776950560719,37.04,77671.92,0.0,-0.86323,7e-05,17.30564]
[1776950565753,37.04,77668.63,0.0,-0.86347,7e-05,17.28412]
[1776950570792,37.04,77675.5,0.0,-0.86295,7e-05,17.33049]
[1776950575823,37.04,77675.46,0.0,-0.86295,7e-05,17.33027]
[1776950580858,37.04,77673.93,0.0,-0.86307,7e-05,17.32012]
[1776950585893,37.04,77672.25,0.0,-0.86319,7e-05,17.30903]
[1776950590929,37.04,77672.73,0.0,-0.86315,7e-05,17.31238]
[1776950593950,37.04,77658.76,0.0,-0.8642,7e-05,17.21892]
[1776950594957,37.04,77657.78,0.0,-0.86427,7e-05,17.21251]
[1776950599992,37.04,77655.64,0.0,-0.86442,7e-05,17.199]
[1776950605027,37.04,77657.45,0.0,-0.86427,7e-05,17.21202]
[1776950610063,37.04,77660.83,0.0,-0.86401,7e-05,17.23551]
[1776950614091,37.05,77663.15,0.0,-0.86385,7e-05,17.24804]
[1776950618120,37.05,77669.98,0.0,-0.86334,7e-05,17.29428]
[1776950619127,37.05,77676.69,0.0,-0.86283,8e-05,17.33932]
[1776950620135,37.05,77679.47,0.0,-0.86262,8e-05,17.35798]
[1776950624162,37.05,77684.13,0.0,-0.86228,8e-05,17.38915]
[1776950629197,37.05,77685.15,0.0,-0.8622,8e-05,17.39569]
[1776950634233,37.04,77695.04,0.0,-0.86146,8e-05,17.46163]
[1776950635240,37.04,77697.88,0.0,-0.86125,8e-05,17.48053]
[1776950640277,37.04,77698.12,0.0,-0.86124,8e-05,17.48127]
[1776950642290,37.04,77692.72,0.0,-0.86165,8e-05,17.44472]
[1776950644302,37.04,77690.8,0.0,-0.8618,8e-05,17.43162]
[1776950649345,37.04,77690.64,0.0,-0.86182,8e-05,17.4301]
[1776950654373,37.04,77693.15,0.0,-0.86163,8e-05,17.44647]
[1776950657394,37.04,77686.33,0.0,-0.86215,8e-05,17.40045]
[1776950658401,37.04,77685.78,0.0,-0.86219,8e-05,17.39674]
[1776950663436,37.04,77686.79,0.0,-0.86212,8e-05,17.40338]
[1776950668471,37.04,77687.75,0.0,-0.86205,8e-05,17.40968]
[1776950673506,37.04,77690.9,0.0,-0.86183,8e-05,17.42709]
[1776950678540,37.04,77691.12,0.0,-0.86182,8e-05,17.42835]
[1776950683579,37.04,77688.99,0.0,-0.86198,8e-05,17.41388]
[1776950686598,37.04,77683.32,0.0,-0.86241,8e-05,17.3758]
[1776950687607,37.04,77683.32,0.0,-0.86241,8e-05,17.37583]
[1776950689619,37.04,77677.75,0.0,-0.86283,8e-05,17.33857]
[1776950690631,37.04,77670.97,0.0,-0.86333,7e-05,17.29323]
[1776950691637,37.04,77667.1,0.0,-0.86362,7e-05,17.26745]
[1776950693653,37.04,77675.76,0.0,-0.86297,7e-05,17.32577]
[1776950694655,37.04,77675.71,0.0,-0.86297,7e-05,17.32551]
[1776950697675,37.04,77683.96,0.0,-0.86235,8e-05,17.38101]
[1776950698682,37.04,77687.99,0.0,-0.86205,8e-05,17.40801]
[1776950701712,37.04,77675.34,0.0,-0.863,7e-05,17.32302]
[1776950702710,37.04,77667.61,0.0,-0.86358,7e-05,17.2713]
[1776950703717,37.04,77670.5,0.0,-0.86336,7e-05,17.29077]
[1776950706528,37.04,77681.51,0.0,-0.86253,8e-05,17.36469]
[1776950711774,37.04,77679.65,0.0,-0.86267,8e-05,17.35223]
[1776950716810,37.04,77678.08,0.0,-0.86279,8e-05,17.34171]
[1776950721848,37.04,77677.94,0.0,-0.8628,8e-05,17.34078]
[1776950726880,37.04,77677.7,0.0,-0.86282,8e-05,17.33918]
[1776950731915,37.04,77678.63,0.0,-0.86277,8e-05,17.34182]
[1776950736951,37.04,77680.43,0.0,-0.86264,8e-05,17.35378]
[1776950741987,37.04,77680.09,0.0,-0.86267,8e-05,17.35134]
[1776950747021,37.04,77676.52,0.0,-0.86294,7e-05,17.32734]
[1776950752057,37.04,77678.92,0.0,-0.86276,8e-05,17.34339]
[1776950757095,37.04,77679.49,0.0,-0.86271,8e-05,17.34709]
[1776950759107,37.04,77667.5,0.0,-0.86361,7e-05,17.26676]
[1776950760152,37.04,77665.1,0.0,-0.86379,7e-05,17.25077]
[1776950763135,37.04,77661.01,0.0,-0.86409,7e-05,17.22382]
[1776950766156,37.04,77651.41,0.0,-0.8648,7e-05,17.16008]
[1776950767162,37.04,77645.83,0.0,-0.86521,7e-05,17.12303]
[1776950768169,37.04,77648.45,0.0,-0.86501,7e-05,17.14085]
[1776950770183,37.04,77655.58,0.0,-0.86448,7e-05,17.18909]
[1776950771191,37.04,77659.06,0.0,-0.86422,7e-05,17.21259]
[1776950773205,37.04,77645.61,0.0,-0.86521,7e-05,17.123]
[1776950774213,37.04,77641.78,0.0,-0.86549,7e-05,17.09768]
[1776950778239,37.05,77637.48,0.0,-0.86579,7e-05,17.07026]
[1776950783275,37.05,77635.24,0.0,-0.86595,7e-05,17.05612]
[1776950788310,37.05,77637.84,0.0,-0.86574,7e-05,17.07538]
[1776950793344,37.05,77638.06,0.0,-0.86572,7e-05,17.07515]
[1776950797372,37.06,77643.51,0.0,-0.8653,7e-05,17.11304]
[1776950802409,37.06,77644.04,0.0,-0.86524,7e-05,17.11833]
[1776950807442,37.06,77646.95,0.0,-0.86501,7e-05,17.1396]
[1776950809457,37.06,77655.1,0.0,-0.86439,7e-05,17.19471]
[1776950812477,37.07,77655.27,0.0,-0.86437,7e-05,17.19661]
[1776950817512,37.07,77652.23,0.0,-0.86458,7e-05,17.17748]
[1776950822550,37.07,77650.86,0.0,-0.86467,7e-05,17.16961]
[1776950827583,37.07,77647.41,0.0,-0.86491,7e-05,17.14801]
[1776950832618,37.08,77643.26,0.0,-0.8652,7e-05,17.1218]
[1776950834648,37.08,77638.23,0.0,-0.86557,7e-05,17.08843]
[1776950836648,37.08,77625.21,0.0,-0.86653,7e-05,17.00184]
[1776950837655,37.08,77621.29,0.0,-0.86681,7e-05,16.97596]
[1776950839669,37.08,77614.5,0.0,-0.86731,7e-05,16.93133]
[1776950844704,37.08,77607.97,0.0,-0.86776,7e-05,16.88965]
[1776950849740,37.08,77606.85,0.0,-0.86782,7e-05,16.88425]
[1776950854775,37.09,77600.32,0.0,-0.8683,7e-05,16.83934]
[1776950857796,37.09,77595.15,0.0,-0.86866,7e-05,16.80627]
[1776950862838,37.09,77581.57,0.0,-0.86962,7e-05,16.71826]
[1776950863842,37.09,77574.53,0.0,-0.87013,7e-05,16.67179]
[1776950864851,37.09,77573.37,0.0,-0.87021,7e-05,16.66418]
[1776950869885,37.1,77572.52,0.0,-0.87026,7e-05,16.65911]
[1776950874921,37.1,77576.73,0.0,-0.86995,7e-05,16.68765]
[1776950879955,37.1,77585.9,0.0,-0.86928,7e-05,16.74894]
[1776950881969,37.1,77599.14,0.0,-0.86832,7e-05,16.83722]
[1776950882975,37.1,77604.94,0.0,-0.86789,7e-05,16.87596]
[1776950883982,37.1,77605.24,0.0,-0.86787,7e-05,16.87804]
[1776950887807,37.1,77614.95,0.0,-0.86716,7e-05,16.94286]
[1776950893045,37.1,77617.23,0.0,-0.86699,7e-05,16.95798]
[1776950898084,37.1,77616.95,0.0,-0.86701,7e-05,16.95609]
[1776950900103,37.1,77622.43,0.0,-0.86661,7e-05,16.99255]
[1776950906140,37.1,77624.4,0.0,-0.86647,7e-05,17.00515]
[1776950911175,37.1,77622.97,0.0,-0.8666,7e-05,16.99168]
[1776950916211,37.1,77623.1,0.0,-0.8666,7e-05,16.99216]
[1776950917217,37.1,77614.54,0.0,-0.86723,7e-05,16.93512]
[1776950918225,37.1,77609.26,0.0,-0.86761,7e-05,16.9]
[1776950923261,37.1,77602.51,0.0,-0.8681,7e-05,16.85541]
[1776950926281,37.1,77595.17,0.0,-0.86863,7e-05,16.80705]
[1776950931315,37.1,77594.08,0.0,-0.8687,7e-05,16.80075]
[1776950936351,37.1,77586.87,0.0,-0.86922,7e-05,16.75308]
[1776950941387,37.1,77583.34,0.0,-0.86948,7e-05,16.72951]
[1776950944407,37.1,77588.66,0.0,-0.8691,7e-05,16.7647]
[1776950949442,37.1,77592.75,0.0,-0.86879,7e-05,16.79271]
[1776950952463,37.1,77584.71,0.0,-0.86937,7e-05,16.73973]
[1776950957501,37.1,77581.45,0.0,-0.86959,7e-05,16.71906]
[1776950962532,37.1,77578.14,0.0,-0.86982,7e-05,16.69818]
[1776950967569,37.11,77583.57,0.0,-0.86942,7e-05,16.73528]
[1776950969583,37.11,77584.43,0.0,-0.86935,7e-05,16.74129]
[1776950974617,37.11,77582.6,0.0,-0.8695,7e-05,16.72633]
[1776950979656,37.11,77582.91,0.0,-0.86947,7e-05,16.72915]
[1776950984688,37.11,77583.65,0.0,-0.8694,7e-05,16.73481]
[1776950989723,37.11,77582.96,0.0,-0.86945,7e-05,16.73091]
[1776950994759,37.11,77582.93,0.0,-0.86944,7e-05,16.7314]
[1776950999796,37.11,77583.22,0.0,-0.86941,7e-05,16.73399]
[1776951001896,37.11,77575.41,0.0,-0.86998,7e-05,16.68228]
[1776951002853,37.11,77588.29,0.0,-0.86904,7e-05,16.76779]
[1776951003906,37.11,77611.4,0.0,-0.86736,7e-05,16.92147]
[1776951004882,37.12,77598.98,0.0,-0.86826,7e-05,16.83933]
[1776951005866,37.12,77577.38,0.0,-0.86983,7e-05,16.69584]
[1776951006880,37.12,77577.94,0.0,-0.86978,7e-05,16.70028]
[1776951007881,37.12,77568.75,0.0,-0.87044,7e-05,16.63978]
[1776951008886,37.12,77560.81,0.0,-0.87101,7e-05,16.58744]
[1776951009893,37.12,77566.52,0.0,-0.87059,7e-05,16.62539]
[1776951010904,37.12,77569.59,0.0,-0.87037,7e-05,16.64584]
[1776951011914,37.12,77574.66,0.0,-0.87001,7e-05,16.67946]
[1776951015936,37.12,77565.5,0.0,-0.87065,7e-05,16.61981]
[1776951018958,37.12,77557.26,0.0,-0.87124,7e-05,16.56572]
[1776951020973,37.12,77559.55,0.0,-0.87107,7e-05,16.58128]
[1776951022984,37.12,77567.72,0.0,-0.87048,7e-05,16.63574]
[1776951025004,37.12,77574.11,0.0,-0.87002,7e-05,16.67832]
[1776951028849,37.12,77587.43,0.0,-0.86905,7e-05,16.76725]
[1776951030036,37.12,77590.86,0.0,-0.86879,7e-05,16.79027]
[1776951032057,37.12,77597.44,0.0,-0.86834,7e-05,16.83065]
[1776951033070,37.12,77604.33,0.0,-0.86783,7e-05,16.87679]
[1776951034108,37.12,77606.94,0.0,-0.86764,7e-05,16.89426]
[1776951039117,37.13,77606.24,0.0,-0.86768,7e-05,16.89007]
[1776951043147,37.13,77598.32,0.0,-0.86826,7e-05,16.83778]
[1776951047183,37.13,77597.79,0.0,-0.86829,7e-05,16.83493]
[1776951049196,37.13,77601.64,0.0,-0.868,7e-05,16.86086]
[1776951054230,37.13,77598.34,0.0,-0.86824,7e-05,16.83958]
[1776951058257,37.13,77618.44,0.0,-0.86676,7e-05,16.97385]
[1776951059265,37.13,77621.93,0.0,-0.8665,7e-05,16.99705]
[1776951063304,37.13,77627.89,0.0,-0.86607,7e-05,17.03648]
[1776951064314,37.13,77636.77,0.0,-0.86541,7e-05,17.09562]
[1776951065316,37.13,77641.57,0.0,-0.86505,7e-05,17.12798]
[1776951067351,37.13,77631.43,0.0,-0.8658,7e-05,17.061]
[1776951068353,37.13,77632.31,0.0,-0.86573,7e-05,17.0672]
[1776951070367,37.13,77623.85,0.0,-0.86635,7e-05,17.0108]
[1776951071375,37.13,77615.33,0.0,-0.86698,7e-05,16.95413]
[1776951075403,37.13,77621.56,0.0,-0.86652,7e-05,16.99581]
[1776951077420,37.13,77613.87,0.0,-0.86708,7e-05,16.94464]
[1776951078437,37.13,77610.02,0.0,-0.86736,7e-05,16.91918]
[1776951079440,37.13,77623.37,0.0,-0.86638,7e-05,17.00805]
[1776951080438,37.13,77639.57,0.0,-0.86518,7e-05,17.11642]
[1776951081449,37.13,77645.95,0.0,-0.86471,7e-05,17.15898]
[1776951082457,37.13,77651.53,0.0,-0.86429,7e-05,17.19651]
[1776951083459,37.13,77670.61,0.0,-0.86286,7e-05,17.32453]
[1776951084468,37.13,77676.37,0.0,-0.86243,8e-05,17.36331]
[1776951086483,37.14,77666.16,0.0,-0.86318,7e-05,17.29571]
[1776951091516,37.14,77662.14,0.0,-0.8635,7e-05,17.26611]
[1776951096551,37.14,77660.52,0.0,-0.86361,7e-05,17.25592]
[1776951097564,37.14,77670.88,0.0,-0.86283,7e-05,17.3253]
[1776951098570,37.14,77674.97,0.0,-0.86253,7e-05,17.35271]
[1776951099571,37.14,77669.43,0.0,-0.86294,7e-05,17.31568]
[1776951100580,37.14,77648.88,0.0,-0.86447,7e-05,17.17855]
[1776951101586,37.14,77644.2,0.0,-0.86482,7e-05,17.1476]
[1776951102592,37.14,77649.21,0.0,-0.86444,7e-05,17.18135]
[1776951104609,37.14,77654.3,0.0,-0.86406,7e-05,17.21589]
[1776951105618,37.14,77651.27,0.0,-0.86428,7e-05,17.19591]
[1776951107650,37.14,77643.54,0.0,-0.86485,7e-05,17.14489]
[1776951109650,37.14,77635.4,0.0,-0.86545,7e-05,17.0908]
[1776951110656,37.14,77637.84,0.0,-0.86526,7e-05,17.10722]
[1776951112686,37.14,77644.82,0.0,-0.86474,7e-05,17.15402]
[1776951114684,37.14,77641.73,0.0,-0.86497,7e-05,17.13352]
[1776951115691,37.14,77640.7,0.0,-0.86505,7e-05,17.1265]
[1776951120726,37.14,77642.18,0.0,-0.86494,7e-05,17.13597]
[1776951122741,37.14,77625.17,0.0,-0.8662,7e-05,17.0223]
[1776951123746,37.14,77617.34,0.0,-0.86678,7e-05,16.97017]
[1776951124756,37.14,77617.58,0.0,-0.86676,7e-05,16.97183]
[1776951127775,37.14,77609.96,0.0,-0.86732,7e-05,16.92136]
[1776951129791,37.14,77612.02,0.0,-0.86716,7e-05,16.93535]
[1776951130797,37.14,77613.66,0.0,-0.86704,7e-05,16.94637]
[1776951131805,37.14,77608.18,0.0,-0.86744,7e-05,16.91]
[1776951134830,37.14,77615.67,0.0,-0.86689,7e-05,16.96017]
[1776951136840,37.14,77624.66,0.0,-0.86623,7e-05,17.0201]
[1776951137847,37.14,77633.56,0.0,-0.86557,7e-05,17.07937]
[1776951138854,37.14,77641.49,0.0,-0.86498,7e-05,17.13239]
[1776951139870,37.14,77654.51,0.0,-0.86401,7e-05,17.2196]
[1776951140867,37.15,77654.5,0.0,-0.86401,7e-05,17.21976]
[1776951142886,37.15,77639.8,0.0,-0.8651,7e-05,17.12219]
[1776951143892,37.15,77629.44,0.0,-0.86586,7e-05,17.05325]
[1776951144900,37.15,77621.39,0.0,-0.86645,7e-05,16.99984]
[1776951145905,37.15,77621.39,0.0,-0.86645,7e-05,17.0001]
[1776951146913,37.15,77609.41,0.0,-0.86733,7e-05,16.92038]
[1776951147922,37.15,77597.7,0.0,-0.86818,7e-05,16.84264]
[1776951148935,37.15,77594.91,0.0,-0.86838,7e-05,16.82431]
[1776951149934,37.15,77587.65,0.0,-0.86891,7e-05,16.77633]
[1776951150945,37.15,77582.1,0.0,-0.86931,7e-05,16.7398]
[1776951151952,37.15,77570.79,0.0,-0.87015,7e-05,16.66134]
[1776951152956,37.15,77567.38,0.0,-0.87039,7e-05,16.63893]
[1776951155976,37.15,77580.59,0.0,-0.86943,7e-05,16.72717]
[1776951156987,37.15,77584.52,0.0,-0.86914,7e-05,16.75336]
[1776951161015,37.15,77585.12,0.0,-0.86909,7e-05,16.75793]
[1776951162021,37.15,77590.36,0.0,-0.86871,7e-05,16.79304]
[1776951163031,37.15,77599.2,0.0,-0.86806,7e-05,16.85203]
[1776951164035,37.15,77609.22,0.0,-0.86733,7e-05,16.91885]
[1776951165042,37.15,77609.3,0.0,-0.86732,7e-05,16.91951]
[1776951167057,37.15,77624.35,0.0,-0.86621,7e-05,17.01989]
[1776951168062,37.15,77629.86,0.0,-0.86581,7e-05,17.05657]
[1776951169070,37.15,77628.67,0.0,-0.86589,7e-05,17.04884]
[1776951172099,37.15,77635.39,0.0,-0.8654,7e-05,17.09366]
[1776951173110,37.15,77641.77,0.0,-0.86492,7e-05,17.13659]
[1776951174123,37.16,77649.68,0.0,-0.86433,7e-05,17.18967]
[1776951175136,37.16,77666.58,0.0,-0.86306,7e-05,17.30275]
[1776951176128,37.16,77671.35,0.0,-0.86271,7e-05,17.33473]
[1776951178140,37.16,77671.9,0.0,-0.86266,7e-05,17.33853]
[1776951183187,37.16,77668.82,0.0,-0.86289,7e-05,17.31836]
[1776951184190,37.16,77652.35,0.0,-0.86412,7e-05,17.20851]
[1776951185202,37.16,77642.24,0.0,-0.86486,7e-05,17.14134]
[1776951186202,37.16,77636.3,0.0,-0.8653,7e-05,17.10185]
[1776951187207,37.16,77634.11,0.0,-0.86546,7e-05,17.08742]
[1776951189221,37.16,77625.61,0.0,-0.86609,7e-05,17.03065]
[1776951191236,37.16,77621.13,0.0,-0.86642,7e-05,17.00082]
[1776951194257,37.16,77631.32,0.0,-0.86567,7e-05,17.06869]
[1776951195266,37.16,77628.5,0.0,-0.86588,7e-05,17.04983]
[1776951198284,37.16,77633.57,0.0,-0.86551,7e-05,17.08353]
[1776951200255,37.16,77633.29,0.0,-0.86553,7e-05,17.08151]
[1776951204334,37.16,77639.86,0.0,-0.86505,7e-05,17.12503]
[1776951205335,37.16,77640.72,0.0,-0.86498,7e-05,17.13109]
[1776951206349,37.16,77620.78,0.0,-0.86645,7e-05,16.99807]
[1776951207352,37.16,77612.57,0.0,-0.86706,7e-05,16.94344]
[1776951208368,37.16,77611.54,0.0,-0.86713,7e-05,16.93664]
[1776951209363,37.16,77606.27,0.0,-0.86752,7e-05,16.90167]
[1776951211379,37.16,77591.13,0.0,-0.86864,7e-05,16.79781]
[1776951212384,37.16,77587.9,0.0,-0.86887,7e-05,16.77662]
[1776951215406,37.16,77577.02,0.0,-0.86965,7e-05,16.705]
[1776951216413,37.16,77579.96,0.0,-0.86944,7e-05,16.72461]
[1776951220526,37.16,77574.55,0.0,-0.86983,7e-05,16.68919]
[1776951221455,37.16,77566.01,0.0,-0.87044,7e-05,16.6326]
[1776951222466,37.16,77563.8,0.0,-0.8706,7e-05,16.61836]
[1776951225479,37.16,77570.87,0.0,-0.87008,7e-05,16.66591]
[1776951230560,37.16,77563.16,0.0,-0.87063,7e-05,16.61571]
[1776951232531,37.16,77569.13,0.0,-0.87019,7e-05,16.65573]
[1776951233550,37.16,77586.7,0.0,-0.86891,7e-05,16.77267]
[1776951234546,37.17,77617.52,0.0,-0.86666,7e-05,16.97774]
[1776951235554,37.17,77613.51,0.0,-0.86695,7e-05,16.95133]
[1776951239581,37.17,77608.45,0.0,-0.86731,7e-05,16.91857]
[1776951240637,37.17,77603.94,0.0,-0.86764,7e-05,16.88868]
[1776951246662,37.17,77600.26,0.0,-0.8679,7e-05,16.8649]
[1776951248645,37.17,77590.24,0.0,-0.86863,7e-05,16.7987]
[1776951249654,37.17,77589.3,0.0,-0.86869,7e-05,16.79272]
[1776951252675,37.17,77583.41,0.0,-0.86911,7e-05,16.75447]
[1776951257713,37.17,77585.02,0.0,-0.86898,7e-05,16.76677]
[1776951262746,37.18,77582.77,0.0,-0.86912,7e-05,16.75365]
[1776951267781,37.18,77584.21,0.0,-0.86899,7e-05,16.76493]
[1776951269796,37.18,77590.51,0.0,-0.86853,7e-05,16.80738]
[1776951270846,37.18,77579.36,0.0,-0.86934,7e-05,16.73371]
[1776951272823,37.18,77559.99,0.0,-0.87075,7e-05,16.6022]
[1776951273827,37.18,77558.01,0.0,-0.87088,7e-05,16.59004]
[1776951275839,37.18,77570.21,0.0,-0.87001,7e-05,16.67073]
[1776951276844,37.18,77576.06,0.0,-0.86958,7e-05,16.70963]
[1776951281881,37.19,77576.88,0.0,-0.8695,7e-05,16.71708]
[1776951282889,37.19,77586.32,0.0,-0.86881,7e-05,16.77997]
[1776951283899,37.19,77599.41,0.0,-0.86786,7e-05,16.86703]
[1776951284911,37.19,77605.35,0.0,-0.86742,7e-05,16.90661]
[1776951289939,37.19,77603.31,0.0,-0.86756,7e-05,16.89378]
[1776951294974,37.19,77604.43,0.0,-0.86747,7e-05,16.90196]
[1776951296988,37.19,77615.67,0.0,-0.86665,7e-05,16.97686]
[1776951302039,37.19,77611.68,0.0,-0.86694,7e-05,16.95049]
[1776951305055,37.19,77620.19,0.0,-0.86631,7e-05,17.00751]
[1776951306054,37.19,77634.95,0.0,-0.86522,7e-05,17.10589]
[1776951307059,37.19,77623.99,0.0,-0.86603,7e-05,17.03289]
[1776951311102,37.19,77629.23,0.0,-0.86564,7e-05,17.06765]
[1776951312115,37.19,77629.83,0.0,-0.8656,7e-05,17.07184]
[1776951313120,37.19,77645.94,0.0,-0.8644,7e-05,17.17917]
[1776951315134,37.19,77639.18,0.0,-0.8649,7e-05,17.13428]
[1776951317148,37.19,77647.38,0.0,-0.8643,7e-05,17.18876]
[1776951318166,37.19,77652.98,0.0,-0.86388,7e-05,17.22608]
[1776951321228,37.19,77642.38,0.0,-0.86467,7e-05,17.15541]
[1776951323192,37.19,77632.0,0.0,-0.86544,7e-05,17.08589]
[1776951324200,37.19,77630.64,0.0,-0.86554,7e-05,17.07675]
[1776951328230,37.19,77641.38,0.0,-0.86475,7e-05,17.14803]
[1776951329239,37.19,77639.59,0.0,-0.86488,7e-05,17.13597]
[1776951333264,37.19,77649.68,0.0,-0.86416,7e-05,17.19922]
[1776951334269,37.19,77649.55,0.0,-0.86417,7e-05,17.19842]
[1776951339314,37.19,77649.93,0.0,-0.86414,7e-05,17.2013]
[1776951341369,37.19,77656.23,0.0,-0.86367,7e-05,17.24343]
[1776951343337,37.19,77641.07,0.0,-0.8648,7e-05,17.14217]
[1776951344342,37.19,77630.7,0.0,-0.86557,7e-05,17.07302]
[1776951345350,37.19,77626.5,0.0,-0.86588,7e-05,17.04506]
[1776951347366,37.19,77623.73,0.0,-0.86608,7e-05,17.02673]
[1776951348370,37.19,77629.05,0.0,-0.86569,7e-05,17.06218]
[1776951349379,37.19,77630.03,0.0,-0.86561,7e-05,17.0687]
[1776951351442,37.19,77619.89,0.0,-0.86636,7e-05,17.00121]
[1776951353404,37.19,77625.67,0.0,-0.86594,7e-05,17.03967]
[1776951354412,37.19,77644.94,0.0,-0.86451,7e-05,17.16795]
[1776951355418,37.19,77646.29,0.0,-0.86441,7e-05,17.17699]
[1776951360454,37.19,77644.57,0.0,-0.86454,7e-05,17.16564]
[1776951361463,37.19,77636.85,0.0,-0.86511,7e-05,17.11399]
[1776951362468,37.19,77634.94,0.0,-0.86525,7e-05,17.10113]
[1776951363475,37.19,77628.64,0.0,-0.86572,7e-05,17.05908]
[1776951364482,37.19,77629.74,0.0,-0.86564,7e-05,17.06634]
[1776951369517,37.19,77635.51,0.0,-0.86522,7e-05,17.10443]
[1776951374552,37.19,77631.31,0.0,-0.86554,7e-05,17.07574]
[1776951375565,37.19,77624.39,0.0,-0.86605,7e-05,17.02958]
[1776951376567,37.19,77623.82,0.0,-0.86609,7e-05,17.02574]
[1776951378580,37.19,77618.02,0.0,-0.86652,7e-05,16.98708]
[1776951380595,37.19,77628.87,0.0,-0.86572,7e-05,17.05925]
[1776951381670,37.19,77633.05,0.0,-0.86541,7e-05,17.08698]
[1776951383640,37.19,77639.91,0.0,-0.86491,7e-05,17.13242]
[1776951384627,37.19,77649.17,0.0,-0.86422,7e-05,17.19395]
[1776951385633,37.19,77649.89,0.0,-0.86417,7e-05,17.19848]
[1776951387659,37.19,77656.32,0.0,-0.86369,7e-05,17.2413]
[1776951389664,37.19,77660.91,0.0,-0.86335,7e-05,17.27189]
[1776951394699,37.19,77664.22,0.0,-0.86313,7e-05,17.29022]
[1776951396712,37.19,77665.86,0.0,-0.86301,7e-05,17.30137]
[1776951398726,37.19,77660.48,0.0,-0.8634,7e-05,17.26573]
[1776951400740,37.19,77669.72,0.0,-0.86271,7e-05,17.32769]
[1776951401815,37.19,77677.23,0.0,-0.86215,8e-05,17.37796]
[1776951402754,37.19,77677.23,0.0,-0.86214,8e-05,17.37802]
[1776951403765,37.19,77681.22,0.0,-0.86185,8e-05,17.40466]
[1776951404769,37.19,77691.03,0.0,-0.86111,8e-05,17.47017]
[1776951405777,37.19,77691.33,0.0,-0.86109,8e-05,17.47203]
[1776951407850,37.19,77675.56,0.0,-0.86227,8e-05,17.3665]
[1776951408805,37.19,77665.53,0.0,-0.86303,7e-05,17.29947]
[1776951411897,37.19,77649.08,0.0,-0.86425,7e-05,17.19002]
[1776951413839,37.19,77637.93,0.0,-0.86508,7e-05,17.11567]
[1776951414843,37.19,77636.43,0.0,-0.86519,7e-05,17.10546]
[1776951417863,37.19,77642.36,0.0,-0.86476,7e-05,17.14435]
[1776951419877,37.18,77647.84,0.0,-0.86436,7e-05,17.18032]
[1776951421966,37.18,77634.1,0.0,-0.86539,7e-05,17.08794]
[1776951423906,37.18,77636.13,0.0,-0.86524,7e-05,17.10128]
[1776951424941,37.18,77616.61,0.0,-0.86668,7e-05,16.9712]
[1776951426940,37.18,77603.48,0.0,-0.86764,7e-05,16.8836]
[1776951427947,37.18,77592.54,0.0,-0.86844,7e-05,16.81109]
[1776951428953,37.18,77588.48,0.0,-0.86873,7e-05,16.78437]
[1776951430967,37.18,77595.93,0.0,-0.86819,7e-05,16.83403]
[1776951432040,37.18,77602.63,0.0,-0.8677,7e-05,16.87844]
[1776951432982,37.18,77602.63,0.0,-0.8677,7e-05,16.8783]
[1776951435002,37.18,77615.36,0.0,-0.86677,7e-05,16.96314]
[1776951436015,37.18,77624.78,0.0,-0.86607,7e-05,17.0258]
[1776951437015,37.18,77631.92,0.0,-0.86555,7e-05,17.07324]
[1776951438021,37.18,77627.6,0.0,-0.86587,7e-05,17.04433]
[1776951439033,37.18,77622.06,0.0,-0.86628,7e-05,17.00736]
[1776951441042,37.18,77612.55,0.0,-0.86698,7e-05,16.94403]
[1776951442111,37.18,77606.89,0.0,-0.86739,7e-05,16.90643]
[1776951443059,37.18,77606.89,0.0,-0.86739,7e-05,16.90651]
[1776951444064,37.18,77594.84,0.0,-0.86827,7e-05,16.82656]
[1776951445094,37.18,77587.95,0.0,-0.86877,7e-05,16.78102]
[1776951446081,37.18,77581.88,0.0,-0.86921,7e-05,16.74075]
[1776951447086,37.18,77570.96,0.0,-0.87,7e-05,16.66814]
[1776951448093,37.18,77572.01,0.0,-0.86993,7e-05,16.67494]
[1776951453129,37.18,77567.37,0.0,-0.8703,7e-05,16.63988]
[1776951455144,37.18,77576.65,0.0,-0.86963,7e-05,16.7011]
[1776951456151,37.18,77577.86,0.0,-0.86954,7e-05,16.7089]
[1776951458163,37.18,77583.0,0.0,-0.86918,7e-05,16.74251]
[1776951459171,37.18,77576.57,0.0,-0.86964,7e-05,16.69962]
[1776951460179,37.18,77568.3,0.0,-0.87024,7e-05,16.64462]
[1776951461185,37.18,77559.52,0.0,-0.87088,7e-05,16.58636]
[1776951462254,37.18,77544.54,0.0,-0.87195,7e-05,16.48725]
[1776951463197,37.18,77544.54,0.0,-0.87195,7e-05,16.48729]
[1776951468232,37.18,77541.92,0.0,-0.87214,7e-05,16.47032]
[1776951470247,37.18,77547.04,0.0,-0.87177,7e-05,16.5043]
[1776951472324,37.18,77555.43,0.0,-0.87117,7e-05,16.55987]
[1776951473267,37.18,77555.43,0.0,-0.87117,7e-05,16.55984]
[1776951478305,37.18,77558.24,0.0,-0.87097,7e-05,16.57827]
[1776951480319,37.18,77552.81,0.0,-0.87136,7e-05,16.5422]
[1776951481326,37.18,77554.92,0.0,-0.87121,7e-05,16.55612]
[1776951483347,37.18,77559.31,0.0,-0.87089,7e-05,16.58499]
[1776951484351,37.18,77566.2,0.0,-0.8704,7e-05,16.63048]
[1776951485354,37.18,77571.27,0.0,-0.87003,7e-05,16.66387]
[1776951486361,37.18,77567.24,0.0,-0.87033,7e-05,16.63695]
[1776951488375,37.18,77575.47,0.0,-0.86974,7e-05,16.69107]
[1776951490389,37.18,77569.86,0.0,-0.87015,7e-05,16.6534]
[1776951491396,37.18,77556.47,0.0,-0.87112,7e-05,16.56456]
[1776951492469,37.18,77556.0,0.0,-0.87115,7e-05,16.56137]
[1776951498447,37.17,77553.82,0.0,-0.87131,7e-05,16.5465]
[1776951502540,37.17,77559.99,0.0,-0.87087,7e-05,16.587]
[1776951504491,37.17,77566.51,0.0,-0.87041,7e-05,16.62995]
[1776951505495,37.17,77576.14,0.0,-0.86971,7e-05,16.69355]
[1776951506505,37.17,77585.84,0.0,-0.86901,7e-05,16.75759]
[1776951507510,37.17,77589.17,0.0,-0.86877,7e-05,16.77958]
[1776951509523,37.17,77584.29,0.0,-0.86913,7e-05,16.74692]
[1776951510532,37.17,77584.36,0.0,-0.86913,7e-05,16.74703]
[1776951512610,37.17,77575.79,0.0,-0.86978,7e-05,16.68598]
[1776951515567,37.17,77565.06,0.0,-0.87056,7e-05,16.61405]
[1776951516573,37.17,77565.64,0.0,-0.87052,7e-05,16.61769]
[1776951521610,37.17,77570.25,0.0,-0.8702,7e-05,16.64717]
[1776951526645,37.16,77576.65,0.0,-0.86975,7e-05,16.68838]
[1776951527653,37.16,77587.14,0.0,-0.869,7e-05,16.75729]
[1776951529665,37.16,77596.13,0.0,-0.86835,7e-05,16.8171]
[1776951530674,37.16,77597.96,0.0,-0.86821,7e-05,16.82933]
[1776951531680,37.16,77605.68,0.0,-0.86765,7e-05,16.88066]
[1776951532687,37.16,77612.91,0.0,-0.86712,7e-05,16.92872]
[1776951533695,37.16,77618.82,0.0,-0.86668,7e-05,16.96795]
[1776951534709,37.16,77632.28,0.0,-0.8657,7e-05,17.05716]
[1776951535709,37.16,77638.15,0.0,-0.86526,7e-05,17.09626]
[1776951536720,37.16,77650.72,0.0,-0.86433,7e-05,17.17987]
[1776951541750,37.16,77646.49,0.0,-0.86466,7e-05,17.15102]
[1776951546785,37.16,77646.81,0.0,-0.86465,7e-05,17.15147]
[1776951549806,37.16,77637.92,0.0,-0.86532,7e-05,17.09128]
[1776951550818,37.16,77629.77,0.0,-0.86592,7e-05,17.0368]
[1776951552917,37.16,77603.74,0.0,-0.86784,7e-05,16.8634]
[1776951553840,37.16,77603.74,0.0,-0.86784,7e-05,16.86345]
[1776951555850,37.16,77597.74,0.0,-0.86828,7e-05,16.82352]
[1776951556855,37.16,77602.79,0.0,-0.86791,7e-05,16.85713]
[1776951558870,37.16,77613.02,0.0,-0.86716,7e-05,16.92487]
[1776951559878,37.16,77600.18,0.0,-0.8681,7e-05,16.83935]
[1776951560887,37.16,77591.68,0.0,-0.86872,7e-05,16.78281]
[1776951561892,37.16,77586.09,0.0,-0.86913,7e-05,16.74545]
[1776951566927,37.15,77588.48,0.0,-0.86897,7e-05,16.75995]
[1776951570955,37.15,77579.01,0.0,-0.86967,7e-05,16.69596]
[1776951575993,37.15,77581.17,0.0,-0.86955,7e-05,16.70547]
[1776951581026,37.15,77579.74,0.0,-0.86967,7e-05,16.69466]
[1776951586063,37.14,77584.99,0.0,-0.86931,7e-05,16.72823]
[1776951587068,37.14,77597.41,0.0,-0.86841,7e-05,16.81058]
[1776951588076,37.14,77606.85,0.0,-0.86772,7e-05,16.87312]
[1776951593200,37.14,77607.23,0.0,-0.86769,7e-05,16.87527]
[1776951598164,37.14,77600.56,0.0,-0.86818,7e-05,16.83132]
[1776951600179,37.14,77587.35,0.0,-0.86914,7e-05,16.74335]
[1776951601184,37.14,77582.72,0.0,-0.86948,7e-05,16.71261]
[1776951603272,37.14,77562.4,0.0,-0.87095,7e-05,16.57767]
[1776951605238,37.14,77540.79,0.0,-0.8725,7e-05,16.43457]
[1776951606221,37.14,77539.48,0.0,-0.87259,7e-05,16.42582]
[1776951607231,37.14,77547.04,0.0,-0.87205,7e-05,16.47589]
[1776951608238,37.14,77556.35,0.0,-0.87139,7e-05,16.53732]
[1776951609245,37.14,77563.78,0.0,-0.87085,7e-05,16.58629]
[1776951610256,37.14,77574.81,0.0,-0.87006,7e-05,16.65925]
[1776951612266,37.14,77580.24,0.0,-0.86967,7e-05,16.69506]
[1776951613342,37.14,77594.91,0.0,-0.86861,7e-05,16.79199]
[1776951615287,37.14,77590.99,0.0,-0.8689,7e-05,16.76527]
[1776951618306,37.14,77596.75,0.0,-0.86849,7e-05,16.80277]
[1776951619317,37.14,77597.42,0.0,-0.86844,7e-05,16.80708]
[1776951621331,37.14,77588.54,0.0,-0.8691,7e-05,16.74755]
[1776951623412,37.14,77567.37,0.0,-0.87063,7e-05,16.60681]
[1776951624352,37.14,77567.37,0.0,-0.87064,7e-05,16.6062]
[1776951625364,37.14,77568.35,0.0,-0.87057,7e-05,16.61254]
[1776951627373,37.14,77562.96,0.0,-0.87096,7e-05,16.57654]
[1776951629389,37.13,77567.03,0.0,-0.87067,7e-05,16.60333]
[1776951634425,37.13,77564.74,0.0,-0.87086,7e-05,16.58415]
[1776951636441,37.13,77572.62,0.0,-0.8703,7e-05,16.63627]
[1776951637446,37.13,77578.19,0.0,-0.8699,7e-05,16.6731]
[1776951638453,37.13,77581.13,0.0,-0.86968,7e-05,16.69244]
[1776951641474,37.13,77586.73,0.0,-0.86928,7e-05,16.72906]
[1776951643560,37.13,77585.09,0.0,-0.86941,7e-05,16.71775]
[1776951649530,37.13,77590.63,0.0,-0.86902,7e-05,16.75321]
[1776951652552,37.13,77600.05,0.0,-0.86834,7e-05,16.81491]
[1776951653631,37.13,77604.94,0.0,-0.86799,7e-05,16.84728]
[1776951656579,37.13,77606.47,0.0,-0.86788,7e-05,16.85692]
[1776951658597,37.13,77596.76,0.0,-0.8686,7e-05,16.79173]
[1776951659600,37.12,77596.72,0.0,-0.86861,7e-05,16.79098]
[1776951660608,37.12,77607.8,0.0,-0.8678,7e-05,16.86442]
[1776951661616,37.12,77614.34,0.0,-0.86732,7e-05,16.90793]
[1776951662622,37.12,77609.18,0.0,-0.8677,7e-05,16.87332]
[1776951663700,37.12,77631.41,0.0,-0.86607,7e-05,17.02119]
[1776951664637,37.12,77630.88,0.0,-0.86611,7e-05,17.01736]
[1776951668665,37.12,77624.84,0.0,-0.86656,7e-05,16.97673]
[1776951670678,37.12,77609.84,0.0,-0.86767,7e-05,16.87675]
[1776951671687,37.12,77606.33,0.0,-0.86792,7e-05,16.85346]
[1776951673774,37.12,77592.13,0.0,-0.86896,7e-05,16.75902]
[1776951675714,37.12,77584.69,0.0,-0.8695,7e-05,16.70947]
[1776951676723,37.12,77584.63,0.0,-0.8695,7e-05,16.70909]
[1776951679743,37.12,77577.83,0.0,-0.87,7e-05,16.66402]
[1776951681756,37.12,77578.82,0.0,-0.86993,7e-05,16.67018]
[1776951682763,37.12,77579.36,0.0,-0.86989,7e-05,16.67352]
[1776951683843,37.12,77569.96,0.0,-0.87058,7e-05,16.61094]
[1776951685784,37.12,77567.78,0.0,-0.87074,7e-05,16.59609]
[1776951687800,37.12,77574.43,0.0,-0.87026,7e-05,16.63986]
[1776951692833,37.12,77572.27,0.0,-0.87045,7e-05,16.621]
[1776951697868,37.12,77574.57,0.0,-0.8703,7e-05,16.63526]
[1776951701897,37.11,77564.86,0.0,-0.87101,7e-05,16.57005]
[1776951702903,37.11,77560.64,0.0,-0.87131,7e-05,16.54197]
[1776951704917,37.11,77565.86,0.0,-0.87094,7e-05,16.57639]
[1776951706931,37.11,77573.77,0.0,-0.87037,7e-05,16.62857]
[1776951708945,37.11,77580.32,0.0,-0.8699,7e-05,16.67163]
[1776951711963,37.11,77589.46,0.0,-0.86924,7e-05,16.7316]
[1776951712973,37.11,77590.75,0.0,-0.86915,7e-05,16.73986]
[1776951717002,37.11,77596.71,0.0,-0.86872,7e-05,16.77912]
[1776951722042,37.11,77596.82,0.0,-0.86873,7e-05,16.77906]
[1776951724127,37.11,77601.84,0.0,-0.86837,7e-05,16.81169]
[1776951730122,37.1,77601.73,0.0,-0.8684,7e-05,16.80868]
[1776951731132,37.1,77594.18,0.0,-0.86896,7e-05,16.75813]
[1776951732137,37.1,77588.71,0.0,-0.86936,7e-05,16.7215]
[1776951733143,37.1,77585.79,0.0,-0.86957,7e-05,16.70186]
[1776951738178,37.1,77588.71,0.0,-0.86937,7e-05,16.72021]
[1776951743213,37.1,77591.2,0.0,-0.8692,7e-05,16.73552]
[1776951744270,37.1,77601.62,0.0,-0.86845,7e-05,16.80453]
[1776951746234,37.1,77603.62,0.0,-0.86831,7e-05,16.81722]
[1776951748256,37.1,77588.36,0.0,-0.86943,7e-05,16.71508]
[1776951749256,37.1,77584.06,0.0,-0.86974,7e-05,16.68629]
[1776951750267,37.1,77574.01,0.0,-0.87047,7e-05,16.6194]
[1776951751286,37.1,77570.32,0.0,-0.87076,7e-05,16.59127]
[1776951752276,37.09,77563.34,0.0,-0.87127,7e-05,16.54456]
[1776951753284,37.09,77557.79,0.0,-0.87167,7e-05,16.50779]
[1776951754360,37.09,77557.91,0.0,-0.87167,7e-05,16.50809]
[1776951758317,37.09,77552.17,0.0,-0.87209,7e-05,16.46926]
[1776951763354,37.09,77553.62,0.0,-0.87199,7e-05,16.47807]
[1776951764430,37.09,77560.67,0.0,-0.87148,7e-05,16.52487]
[1776951766374,37.09,77560.88,0.0,-0.87147,7e-05,16.52635]
[1776951769395,37.09,77566.51,0.0,-0.87106,7e-05,16.56376]
[1776951771409,37.09,77558.36,0.0,-0.87165,7e-05,16.50976]
[1776951772416,37.09,77549.81,0.0,-0.87226,7e-05,16.45327]
[1776951773429,37.09,77545.84,0.0,-0.87255,7e-05,16.42689]
[1776951774500,37.09,77540.83,0.0,-0.8729,7e-05,16.39368]
[1776951777455,37.09,77539.78,0.0,-0.87298,7e-05,16.38663]
[1776951782518,37.09,77538.62,0.0,-0.87306,7e-05,16.37889]
[1776951784587,37.09,77543.83,0.0,-0.87269,7e-05,16.41383]
[1776951787547,37.09,77546.43,0.0,-0.8725,7e-05,16.43115]
[1776951789561,37.09,77541.29,0.0,-0.87286,7e-05,16.39751]
[1776951791575,37.09,77539.3,0.0,-0.873,7e-05,16.38482]
[1776951796611,37.1,77537.62,0.0,-0.87311,7e-05,16.37492]
[1776951799633,37.1,77545.04,0.0,-0.87257,7e-05,16.42474]
[1776951800638,37.1,77545.6,0.0,-0.87253,7e-05,16.42864]
[1776951805673,37.1,77550.01,0.0,-0.8722,7e-05,16.45864]
[1776951810707,37.1,77547.13,0.0,-0.8724,7e-05,16.44035]
[1776951815744,37.1,77545.55,0.0,-0.87252,7e-05,16.42725]
[1776951817759,37.1,77539.65,0.0,-0.87294,7e-05,16.38865]
[1776951822800,37.1,77538.18,0.0,-0.87303,7e-05,16.3802]
[1776951826823,37.11,77531.71,0.0,-0.87348,7e-05,16.33821]
[1776951827828,37.11,77526.04,0.0,-0.87389,7e-05,16.30052]
[1776951828836,37.1,77524.29,0.0,-0.87401,7e-05,16.28877]
[1776951831860,37.1,77534.67,0.0,-0.87328,7e-05,16.35677]
[1776951832866,37.1,77538.63,0.0,-0.873,7e-05,16.38267]
[1776951837902,37.1,77535.79,0.0,-0.87322,7e-05,16.36242]
[1776951838907,37.1,77529.48,0.0,-0.87367,7e-05,16.32048]
[1776951839914,37.1,77529.29,0.0,-0.87369,7e-05,16.31904]
[1776951845019,37.1,77530.79,0.0,-0.87359,7e-05,16.32798]
[1776951848977,37.1,77536.46,0.0,-0.8732,7e-05,16.36463]
[1776951854013,37.1,77536.44,0.0,-0.87322,7e-05,16.36325]
[1776951857033,37.09,77529.58,0.0,-0.87371,7e-05,16.31724]
[1776951862067,37.09,77530.88,0.0,-0.87363,7e-05,16.32483]
[1776951867103,37.09,77532.54,0.0,-0.87352,7e-05,16.33485]
[1776951872138,37.09,77533.0,0.0,-0.87352,7e-05,16.3336]
[1776951875227,37.09,77527.65,0.0,-0.8739,7e-05,16.29847]
[1776951877173,37.09,77527.61,0.0,-0.8739,7e-05,16.29837]
[1776951882213,37.09,77529.59,0.0,-0.87375,7e-05,16.31187]
[1776951883215,37.09,77538.07,0.0,-0.87315,7e-05,16.36798]
[1776951884231,37.09,77544.01,0.0,-0.87273,7e-05,16.4073]
[1776951885297,37.09,77542.92,0.0,-0.8728,7e-05,16.40008]
[1776951891271,37.09,77541.26,0.0,-0.87292,7e-05,16.38908]
[1776951897312,37.09,77540.27,0.0,-0.87299,7e-05,16.38261]
[1776951900335,37.09,77534.8,0.0,-0.87338,7e-05,16.34651]
[1776951902348,37.09,77522.11,0.0,-0.87428,7e-05,16.26278]
[1776951903355,37.09,77517.21,0.0,-0.87463,7e-05,16.23063]
[1776951907383,37.09,77522.49,0.0,-0.87424,7e-05,16.26628]
[1776951911421,37.09,77505.88,0.0,-0.87541,7e-05,16.15766]
[1776951912428,37.1,77497.21,0.0,-0.87601,7e-05,16.10088]
[1776951914441,37.1,77508.53,0.0,-0.87521,7e-05,16.17591]
[1776951918470,37.1,77515.91,0.0,-0.87468,7e-05,16.22515]
[1776951921491,37.1,77522.05,0.0,-0.87425,7e-05,16.26547]
[1776951925589,37.1,77514.95,0.0,-0.87476,7e-05,16.21798]
[1776951930559,37.09,77507.0,0.0,-0.87533,7e-05,16.16471]
[1776951931564,37.09,77504.9,0.0,-0.8755,7e-05,16.14724]
[1776951932571,37.09,77499.54,0.0,-0.87588,7e-05,16.11187]
[1776951933578,37.09,77498.59,0.0,-0.87595,7e-05,16.1056]
[1776951935658,37.09,77513.69,0.0,-0.87488,7e-05,16.20532]
[1776951937607,37.09,77517.52,0.0,-0.87461,7e-05,16.23093]
[1776951938616,37.09,77508.08,0.0,-0.87527,7e-05,16.16876]
[1776951939622,37.1,77505.36,0.0,-0.87546,7e-05,16.15099]
[1776951942642,37.09,77499.39,0.0,-0.87588,7e-05,16.11153]
[1776951944668,37.09,77498.15,0.0,-0.87597,7e-05,16.10339]
[1776951945732,37.09,77493.06,0.0,-0.87633,7e-05,16.06991]
[1776951947676,37.1,77496.48,0.0,-0.87608,7e-05,16.09256]
[1776951949693,37.1,77503.57,0.0,-0.87559,7e-05,16.13929]
[1776951954725,37.1,77501.31,0.0,-0.87575,7e-05,16.12437]
[1776951958754,37.09,77514.66,0.0,-0.87481,7e-05,16.21224]
[1776951959762,37.09,77524.1,0.0,-0.87414,7e-05,16.27437]
[1776951960767,37.09,77528.37,0.0,-0.87384,7e-05,16.3026]
[1776951961781,37.09,77533.61,0.0,-0.87346,7e-05,16.33721]
[1776951963790,37.09,77548.71,0.0,-0.87239,7e-05,16.43697]
[1776951964804,37.09,77549.83,0.0,-0.87231,7e-05,16.4442]
[1776951969872,37.09,77553.32,0.0,-0.87207,7e-05,16.46647]
[1776951970858,37.09,77560.44,0.0,-0.87156,7e-05,16.51363]
[1776951971867,37.09,77564.64,0.0,-0.87126,7e-05,16.54157]
[1776951972873,37.09,77572.78,0.0,-0.87067,7e-05,16.59552]
[1776951973879,37.09,77578.53,0.0,-0.87025,7e-05,16.63358]
[1776951974885,37.09,77582.3,0.0,-0.86998,7e-05,16.65846]
[1776951975953,37.09,77560.1,0.0,-0.87159,7e-05,16.51106]
[1776951976900,37.09,77560.1,0.0,-0.87159,7e-05,16.51096]
[1776951977907,37.09,77562.86,0.0,-0.87139,7e-05,16.52928]
[1776951982942,37.09,77565.11,0.0,-0.87123,7e-05,16.54429]
[1776951986022,37.09,77572.36,0.0,-0.8707,7e-05,16.59231]
[1776951989991,37.09,77577.61,0.0,-0.87033,7e-05,16.6269]
[1776951994019,37.09,77584.63,0.0,-0.86985,7e-05,16.66952]
[1776951996096,37.09,77611.59,0.0,-0.86789,7e-05,16.84833]
[1776951998047,37.09,77612.66,0.0,-0.86781,7e-05,16.85531]
[1776952001071,37.09,77628.03,0.0,-0.86669,7e-05,16.9574]
[1776952002078,37.09,77645.11,0.0,-0.86542,7e-05,17.07118]
[1776952003089,37.09,77642.82,0.0,-0.8656,7e-05,17.05574]
[1776952006173,37.09,77655.11,0.0,-0.86469,7e-05,17.13742]
[1776952008121,37.09,77658.53,0.0,-0.86444,7e-05,17.15985]
[1776952009128,37.09,77663.81,0.0,-0.86405,7e-05,17.19486]
[1776952010135,37.09,77663.72,0.0,-0.86406,7e-05,17.19394]
[1776952015172,37.08,77664.14,0.0,-0.86404,7e-05,17.19522]
[1776952019208,37.08,77658.41,0.0,-0.86449,7e-05,17.15572]
[1776952020212,37.08,77646.31,0.0,-0.86539,7e-05,17.07449]
[1776952024238,37.08,77652.96,0.0,-0.8649,7e-05,17.11829]
[1776952025245,37.08,77640.51,0.0,-0.86583,7e-05,17.03508]
[1776952026313,37.08,77627.63,0.0,-0.86678,7e-05,16.94917]
[1776952029275,37.08,77619.5,0.0,-0.86738,7e-05,16.8946]
[1776952032295,37.08,77610.35,0.0,-0.86806,7e-05,16.83293]
[1776952033302,37.08,77596.84,0.0,-0.86905,7e-05,16.74283]
[1776952034310,37.08,77590.67,0.0,-0.8695,7e-05,16.70165]
[1776952035319,37.08,77583.55,0.0,-0.87002,7e-05,16.65435]
[1776952037332,37.08,77580.68,0.0,-0.87023,7e-05,16.63501]
[1776952038339,37.08,77573.04,0.0,-0.87078,7e-05,16.5843]
[1776952039345,37.08,77579.09,0.0,-0.87034,7e-05,16.6244]
[1776952040353,37.08,77572.11,0.0,-0.87085,7e-05,16.57808]
[1776952041360,37.08,77572.46,0.0,-0.87082,7e-05,16.58041]
[1776952046453,37.08,77572.04,0.0,-0.87085,7e-05,16.57767]
[1776952049415,37.08,77577.51,0.0,-0.87046,7e-05,16.61398]
[1776952054454,37.08,77576.21,0.0,-0.87058,7e-05,16.60156]
[1776952055460,37.08,77566.24,0.0,-0.87129,7e-05,16.5354]
[1776952056524,37.08,77552.69,0.0,-0.87227,7e-05,16.44569]
[1776952057474,37.08,77552.69,0.0,-0.87226,7e-05,16.44603]
[1776952060496,37.08,77559.27,0.0,-0.87179,7e-05,16.48996]
[1776952061501,37.08,77562.24,0.0,-0.87157,7e-05,16.50988]
[1776952063581,37.08,77571.09,0.0,-0.87093,7e-05,16.56861]
[1776952064529,37.08,77581.15,0.0,-0.87021,7e-05,16.63532]
[1776952065533,37.08,77587.43,0.0,-0.86975,7e-05,16.67702]
[1776952066593,37.08,77580.8,0.0,-0.87023,7e-05,16.63277]
[1776952071576,37.08,77589.65,0.0,-0.8696,7e-05,16.69109]
[1776952074600,37.08,77578.18,0.0,-0.87043,7e-05,16.61461]
[1776952075603,37.08,77576.23,0.0,-0.87057,7e-05,16.60161]
[1776952076667,37.08,77567.95,0.0,-0.87117,7e-05,16.54664]
[1776952079635,37.08,77575.54,0.0,-0.87062,7e-05,16.59704]
[1776952080643,37.08,77584.99,0.0,-0.86994,7e-05,16.65973]
[1776952081649,37.08,77588.92,0.0,-0.86966,7e-05,16.68572]
[1776952085683,37.08,77594.17,0.0,-0.86928,7e-05,16.72004]
[1776952086737,37.07,77583.99,0.0,-0.87003,7e-05,16.65205]
[1776952091724,37.07,77574.38,0.0,-0.87073,7e-05,16.58784]
[1776952092732,37.07,77574.59,0.0,-0.87071,7e-05,16.58922]
[1776952093739,37.07,77583.19,0.0,-0.87009,7e-05,16.64619]
[1776952094750,37.07,77590.36,0.0,-0.86957,7e-05,16.69383]
[1776952095763,37.07,77607.39,0.0,-0.86833,7e-05,16.80664]
[1776952096807,37.07,77621.69,0.0,-0.86729,7e-05,16.90174]
[1776952099782,37.07,77626.94,0.0,-0.86691,7e-05,16.93616]
[1776952100791,37.07,77636.87,0.0,-0.86618,7e-05,17.00208]
[1776952102805,37.07,77642.11,0.0,-0.8658,7e-05,17.03636]
[1776952105825,37.07,77636.97,0.0,-0.86619,7e-05,17.00108]
[1776952110859,37.07,77639.35,0.0,-0.86603,7e-05,17.01546]
[1776952112873,37.06,77626.13,0.0,-0.86704,7e-05,16.92311]
[1776952113883,37.06,77624.05,0.0,-0.86719,7e-05,16.90905]
[1776952116957,37.06,77635.71,0.0,-0.86634,7e-05,16.98627]
[1776952117907,37.06,77635.71,0.0,-0.86634,7e-05,16.98598]
[1776952120933,37.06,77627.69,0.0,-0.86694,7e-05,16.93154]
[1776952121941,37.06,77623.83,0.0,-0.86723,7e-05,16.90556]
[1776952123951,37.06,77615.2,0.0,-0.86787,7e-05,16.84765]
[1776952124957,37.06,77613.73,0.0,-0.86798,7e-05,16.83773]
[1776952128984,37.06,77620.94,0.0,-0.86746,7e-05,16.88521]
[1776952132011,37.06,77630.87,0.0,-0.86673,7e-05,16.95082]
[1776952134019,37.06,77628.52,0.0,-0.86691,7e-05,16.9347]
[1776952139057,37.06,77627.86,0.0,-0.86697,7e-05,16.92912]
[1776952142077,37.05,77616.61,0.0,-0.86781,7e-05,16.85343]
[1776952143086,37.05,77612.52,0.0,-0.86811,7e-05,16.82587]
[1776952147172,37.05,77643.06,0.0,-0.86587,7e-05,17.02839]
[1776952148121,37.05,77643.06,0.0,-0.86588,7e-05,17.02794]
[1776952149128,37.05,77639.35,0.0,-0.86616,7e-05,17.00262]
[1776952151142,37.05,77620.42,0.0,-0.86757,7e-05,16.87533]
[1776952152149,37.05,77607.85,0.0,-0.86849,7e-05,16.79115]
[1776952153157,37.05,77608.36,0.0,-0.86846,7e-05,16.79423]
[1776952158191,37.04,77606.14,0.0,-0.86864,7e-05,16.77788]
[1776952161212,37.04,77595.68,0.0,-0.86941,7e-05,16.70735]
[1776952162219,37.04,77590.74,0.0,-0.86977,7e-05,16.67428]
[1776952163225,37.04,77584.88,0.0,-0.8702,7e-05,16.63517]
[1776952164233,37.04,77582.17,0.0,-0.8704,7e-05,16.61705]
[1776952166247,37.04,77580.0,0.0,-0.87056,7e-05,16.6025]
[1776952169268,37.04,77566.83,0.0,-0.87151,7e-05,16.51491]
[1776952170276,37.04,77562.4,0.0,-0.87183,7e-05,16.48555]
[1776952172289,37.04,77561.07,0.0,-0.87194,7e-05,16.47333]
[1776952177391,37.04,77563.39,0.0,-0.87177,7e-05,16.4891]
[1776952180348,37.04,77576.19,0.0,-0.87085,7e-05,16.57425]
[1776952181354,37.04,77579.84,0.0,-0.87058,7e-05,16.59845]
[1776952182361,37.04,77585.28,0.0,-0.87019,7e-05,16.63453]
[1776952183369,37.04,77596.31,0.0,-0.86939,7e-05,16.70774]
[1776952184374,37.04,77600.18,0.0,-0.86911,7e-05,16.73331]
[1776952189409,37.04,77599.49,0.0,-0.86917,7e-05,16.72772]
[1776952192431,37.04,77609.31,0.0,-0.86846,7e-05,16.79273]
[1776952193437,37.04,77613.11,0.0,-0.86818,7e-05,16.818]
[1776952198474,37.04,77615.17,0.0,-0.86804,7e-05,16.83133]
[1776952203508,37.04,77607.56,0.0,-0.8686,7e-05,16.78036]
[1776952204515,37.04,77607.86,0.0,-0.86858,7e-05,16.7819]
[1776952207603,37.04,77593.88,0.0,-0.86961,7e-05,16.68831]
[1776952210565,37.04,77589.26,0.0,-0.86994,7e-05,16.65734]
[1776952214596,37.04,77583.99,0.0,-0.87033,7e-05,16.62216]
[1776952219629,37.04,77580.37,0.0,-0.87059,7e-05,16.59797]
[1776952224663,37.04,77581.04,0.0,-0.87054,7e-05,16.60258]
[1776952227685,37.04,77574.59,0.0,-0.871,7e-05,16.55993]
[1776952232721,37.04,77568.95,0.0,-0.87143,7e-05,16.51941]
[1776952233731,37.04,77561.24,0.0,-0.87198,7e-05,16.46846]
[1776952236748,37.04,77568.11,0.0,-0.87148,7e-05,16.51441]
[1776952237755,37.04,77577.76,0.0,-0.87079,7e-05,16.57864]
[1776952242790,37.04,77579.42,0.0,-0.87066,7e-05,16.58986]
[1776952244821,37.04,77546.75,0.0,-0.87301,7e-05,16.3732]
[1776952245845,37.04,77523.6,0.0,-0.87466,7e-05,16.22011]
[1776952246852,37.04,77509.28,0.0,-0.87567,7e-05,16.12543]
[1776952247886,37.04,77526.16,0.0,-0.87448,7e-05,16.237]
[1776952248848,37.04,77526.16,0.0,-0.87448,7e-05,16.23702]
[1776952251871,37.04,77517.57,0.0,-0.87508,7e-05,16.18028]
[1776952253899,37.04,77507.93,0.0,-0.87576,7e-05,16.11678]
[1776952254902,37.04,77501.88,0.0,-0.87619,7e-05,16.07702]
[1776952255899,37.04,77488.76,0.0,-0.87711,7e-05,15.99062]
[1776952256914,37.04,77479.28,0.0,-0.87776,7e-05,15.92844]
[1776952257968,37.04,77500.38,0.0,-0.87629,7e-05,16.06727]
[1776952258924,37.04,77506.07,0.0,-0.87589,7e-05,16.10472]
[1776952260938,37.04,77507.03,0.0,-0.87583,7e-05,16.11078]
[1776952262963,37.04,77515.78,0.0,-0.87521,7e-05,16.16833]
[1776952263970,37.04,77507.47,0.0,-0.87579,7e-05,16.11376]
[1776952269004,37.04,77510.51,0.0,-0.87557,7e-05,16.13434]
[1776952274041,37.04,77510.56,0.0,-0.87557,7e-05,16.13517]
[1776952275048,37.04,77519.29,0.0,-0.87495,7e-05,16.19278]
[1776952278116,37.04,77535.12,0.0,-0.87383,7e-05,16.2972]
[1776952284112,37.04,77534.34,0.0,-0.8739,7e-05,16.29104]
[1776952289145,37.04,77535.26,0.0,-0.87384,7e-05,16.29628]
[1776952294180,37.04,77548.15,0.0,-0.87295,7e-05,16.37705]
[1776952298254,37.03,77540.14,0.0,-0.87354,7e-05,16.32297]
[1776952299217,37.03,77540.14,0.0,-0.87354,7e-05,16.32279]
[1776952301240,37.03,77548.02,0.0,-0.87298,7e-05,16.37482]
[1776952302241,37.03,77560.05,0.0,-0.87212,7e-05,16.45444]
[1776952307277,37.03,77562.51,0.0,-0.87195,7e-05,16.47011]
[1776952308326,37.03,77576.74,0.0,-0.87093,7e-05,16.56439]
[1776952309290,37.03,77576.74,0.0,-0.87093,7e-05,16.56412]
[1776952312313,37.03,77562.89,0.0,-0.87193,7e-05,16.47153]
[1776952317346,37.03,77563.74,0.0,-0.87189,7e-05,16.4757]
[1776952318395,37.03,77546.68,0.0,-0.87312,7e-05,16.36229]
[1776952319361,37.03,77546.68,0.0,-0.87312,7e-05,16.36211]
[1776952320372,37.03,77538.97,0.0,-0.87367,7e-05,16.31095]
[1776952322384,37.03,77545.96,0.0,-0.87317,7e-05,16.35686]
[1776952327417,37.02,77541.67,0.0,-0.87349,7e-05,16.32737]
[1776952331445,37.02,77547.22,0.0,-0.87311,7e-05,16.3632]
[1776952333464,37.02,77541.69,0.0,-0.87351,7e-05,16.32614]
[1776952334466,37.02,77530.48,0.0,-0.8743,7e-05,16.25188]
[1776952335472,37.02,77525.21,0.0,-0.87468,7e-05,16.21698]
[1776952337487,37.02,77531.65,0.0,-0.87422,7e-05,16.25938]
[1776952341537,37.02,77537.14,0.0,-0.87384,7e-05,16.29506]
[1776952343587,37.02,77526.68,0.0,-0.87459,7e-05,16.22564]
[1776952348623,37.02,77526.15,0.0,-0.87463,7e-05,16.22174]
[1776952349630,37.02,77531.47,0.0,-0.87425,7e-05,16.25682]
[1776952350637,37.02,77539.38,0.0,-0.87369,7e-05,16.309]
[1776952351644,37.02,77546.63,0.0,-0.8732,7e-05,16.35323]
[1776952352652,37.02,77545.74,0.0,-0.87327,7e-05,16.34705]
[1776952353670,37.02,77539.92,0.0,-0.87368,7e-05,16.30825]
[1776952354670,37.02,77538.29,0.0,-0.8738,7e-05,16.29724]
[1776952355678,37.02,77526.61,0.0,-0.87463,7e-05,16.21979]
[1776952356685,37.02,77523.58,0.0,-0.87485,7e-05,16.19968]
[1776952361718,37.02,77524.95,0.0,-0.87476,7e-05,16.20841]
[1776952363733,37.02,77526.16,0.0,-0.87467,7e-05,16.21621]
[1776952365748,37.02,77520.03,0.0,-0.87511,7e-05,16.17555]
[1776952370784,37.02,77517.89,0.0,-0.87526,7e-05,16.16123]
[1776952375820,37.02,77514.15,0.0,-0.87553,7e-05,16.13636]
[1776952377836,37.02,77505.61,0.0,-0.87613,7e-05,16.08001]
[1776952378850,37.02,77502.31,0.0,-0.87636,7e-05,16.05832]
[1776952379849,37.01,77495.47,0.0,-0.87684,7e-05,16.01305]
[1776952380864,37.01,77490.01,0.0,-0.87723,7e-05,15.97696]
[1776952381868,37.01,77479.8,0.0,-0.87794,7e-05,15.90971]
[1776952382869,37.01,77468.62,0.0,-0.87871,7e-05,15.83627]
[1776952383877,37.01,77467.67,0.0,-0.87878,7e-05,15.82986]
[1776952386898,37.01,77465.28,0.0,-0.87895,7e-05,15.81376]
[1776952390928,37.01,77453.56,0.0,-0.87977,7e-05,15.73636]
[1776952391936,37.01,77451.03,0.0,-0.87994,7e-05,15.71978]
[1776952393949,37.01,77456.05,0.0,-0.87959,7e-05,15.75272]
[1776952398989,37.01,77459.56,0.0,-0.87935,7e-05,15.77573]
[1776952402007,37.01,77470.68,0.0,-0.87858,7e-05,15.84867]
[1776952403012,37.01,77471.06,0.0,-0.87856,7e-05,15.85106]
[1776952404025,37.01,77465.12,0.0,-0.87897,7e-05,15.81195]
[1776952405032,37.01,77462.0,0.0,-0.87919,7e-05,15.79143]
[1776952407042,37.01,77460.68,0.0,-0.87928,7e-05,15.78278]
[1776952410066,37.01,77449.18,0.0,-0.88007,7e-05,15.70744]
[1776952411070,37.01,77448.71,0.0,-0.88012,7e-05,15.70096]
[1776952416104,37.01,77445.4,0.0,-0.88034,7e-05,15.68004]
[1776952420132,37.01,77439.95,0.0,-0.88071,7e-05,15.64495]
[1776952425168,37.02,77449.74,0.0,-0.88003,7e-05,15.7098]
[1776952426174,37.02,77450.94,0.0,-0.87995,7e-05,15.71774]
[1776952431210,37.02,77452.19,0.0,-0.87986,7e-05,15.7262]
[1776952435240,37.02,77446.47,0.0,-0.88025,7e-05,15.68905]
[1776952440275,37.02,77460.24,0.0,-0.87929,7e-05,15.77974]
[1776952441289,37.02,77466.54,0.0,-0.87886,7e-05,15.82105]
[1776952442296,37.02,77460.95,0.0,-0.87925,7e-05,15.78425]
[1776952445316,37.02,77454.31,0.0,-0.87971,7e-05,15.74068]
[1776952448338,37.02,77447.39,0.0,-0.88018,7e-05,15.69553]
[1776952451359,37.02,77441.56,0.0,-0.88058,7e-05,15.6577]
[1776952456394,37.02,77442.83,0.0,-0.88048,7e-05,15.6667]
[1776952461429,37.02,77446.21,0.0,-0.88024,7e-05,15.68948]
[1776952463444,37.02,77454.54,0.0,-0.87967,7e-05,15.74416]
[1776952468479,37.02,77453.34,0.0,-0.87975,7e-05,15.73648]
[1776952470493,37.02,77438.42,0.0,-0.88077,7e-05,15.63902]
[1776952474527,37.02,77432.9,0.0,-0.88117,7e-05,15.59993]
[1776952475534,37.02,77416.18,0.0,-0.8823,7e-05,15.49125]
[1776952476545,37.02,77410.56,0.0,-0.88268,7e-05,15.455]
[1776952481576,37.03,77415.78,0.0,-0.8823,7e-05,15.49099]
[1776952486615,37.03,77416.61,0.0,-0.88223,7e-05,15.49814]
[1776952489632,37.03,77410.83,0.0,-0.88261,7e-05,15.46152]
[1776952491654,37.03,77405.39,0.0,-0.88297,7e-05,15.42642]
[1776952492655,37.03,77412.72,0.0,-0.88247,7e-05,15.47466]
[1776952493660,37.03,77428.06,0.0,-0.88142,7e-05,15.575]
[1776952498695,37.04,77429.79,0.0,-0.8813,7e-05,15.58726]
[1776952502831,37.04,77423.75,0.0,-0.8817,7e-05,15.54858]
[1776952504739,37.04,77423.5,0.0,-0.88171,7e-05,15.54746]
[1776952506754,37.04,77423.86,0.0,-0.88168,7e-05,15.55026]
[1776952511789,37.04,77427.4,0.0,-0.88143,7e-05,15.57442]
[1776952515831,37.04,77421.65,0.0,-0.88181,7e-05,15.53764]
[1776952520855,37.04,77413.7,0.0,-0.88234,7e-05,15.48692]
[1776952521865,37.04,77415.85,0.0,-0.88219,7e-05,15.50124]
[1776952524885,37.04,77419.5,0.0,-0.88193,7e-05,15.52585]
[1776952526901,37.05,77424.85,0.0,-0.88156,7e-05,15.56125]
[1776952529922,37.05,77419.79,0.0,-0.8819,7e-05,15.52887]
[1776952534955,37.05,77424.1,0.0,-0.88163,7e-05,15.55382]
[1776952536971,37.05,77423.76,0.0,-0.88165,7e-05,15.55147]
[1776952542004,37.04,77423.66,0.0,-0.88169,7e-05,15.5482]
[1776952547039,37.04,77421.36,0.0,-0.88188,7e-05,15.52953]
[1776952552075,37.04,77421.72,0.0,-0.88186,7e-05,15.53144]
[1776952553081,37.04,77414.24,0.0,-0.88237,7e-05,15.48255]
[1776952554088,37.04,77416.54,0.0,-0.88222,7e-05,15.49754]
[1776952558121,37.04,77418.67,0.0,-0.88207,7e-05,15.51128]
[1776952560131,37.04,77414.25,0.0,-0.88237,7e-05,15.4824]
[1776952562144,37.04,77421.25,0.0,-0.8819,7e-05,15.52809]
[1776952563152,37.04,77426.09,0.0,-0.88157,7e-05,15.55964]
[1776952567181,37.03,77433.06,0.0,-0.8811,7e-05,15.6048]
[1776952572215,37.03,77430.24,0.0,-0.8813,7e-05,15.58554]
[1776952577251,37.03,77441.01,0.0,-0.88057,7e-05,15.65507]
[1776952578256,37.03,77444.82,0.0,-0.88031,7e-05,15.67973]
[1776952583291,37.03,77445.34,0.0,-0.88029,7e-05,15.68167]
[1776952587328,37.03,77452.76,0.0,-0.8798,7e-05,15.72898]
[1776952588327,37.03,77472.24,0.0,-0.87845,7e-05,15.85672]
[1776952590299,37.03,77472.94,0.0,-0.87841,7e-05,15.8608]
[1776952591349,37.03,77467.49,0.0,-0.87881,7e-05,15.82123]
[1776952592355,37.02,77458.68,0.0,-0.87942,7e-05,15.76322]
[1776952593363,37.02,77456.1,0.0,-0.8796,7e-05,15.74619]
[1776952595378,37.02,77446.08,0.0,-0.88029,7e-05,15.68038]
[1776952596384,37.02,77445.15,0.0,-0.88036,7e-05,15.6743]
[1776952601418,37.02,77447.13,0.0,-0.88023,7e-05,15.68649]
[1776952606453,37.02,77446.31,0.0,-0.8803,7e-05,15.67973]
[1776952609474,37.02,77453.7,0.0,-0.8798,7e-05,15.7279]
[1776952610498,37.02,77458.47,0.0,-0.87947,7e-05,15.75884]
[1776952611488,37.02,77461.92,0.0,-0.87924,7e-05,15.781]
[1776952612496,37.02,77469.89,0.0,-0.87869,7e-05,15.83331]
[1776952613502,37.02,77475.15,0.0,-0.87832,7e-05,15.86768]
[1776952615515,37.02,77478.33,0.0,-0.87811,7e-05,15.8881]
[1776952618536,37.02,77466.76,0.0,-0.87892,7e-05,15.81133]
[1776952619545,37.02,77463.68,0.0,-0.87913,7e-05,15.79097]
[1776952621559,37.02,77463.03,0.0,-0.87918,7e-05,15.78649]
[1776952624582,37.02,77474.88,0.0,-0.87836,7e-05,15.86398]
[1776952625591,37.02,77477.86,0.0,-0.87816,7e-05,15.88336]
[1776952630626,37.01,77473.24,0.0,-0.87849,7e-05,15.85179]
[1776952631629,37.01,77465.17,0.0,-0.87905,7e-05,15.79862]
[1776952632635,37.01,77464.52,0.0,-0.8791,7e-05,15.79425]
[1776952635688,37.01,77472.35,0.0,-0.87856,7e-05,15.84537]
[1776952636666,37.01,77478.71,0.0,-0.87812,7e-05,15.88681]
[1776952637673,37.01,77491.78,0.0,-0.87721,7e-05,15.9728]
[1776952638680,37.01,77494.31,0.0,-0.87704,7e-05,15.98914]
[1776952639688,37.01,77499.49,0.0,-0.87668,7e-05,16.02291]
[1776952644722,37.01,77494.75,0.0,-0.87703,7e-05,15.98976]
[1776952649757,37.0,77500.96,0.0,-0.87661,7e-05,16.02899]
[1776952650764,37.0,77506.06,0.0,-0.87626,7e-05,16.06222]
[1776952655799,37.0,77503.39,0.0,-0.87649,7e-05,16.03898]
[1776952660835,37.0,77507.41,0.0,-0.87623,7e-05,16.06341]
[1776952665869,36.99,77507.44,0.0,-0.87626,7e-05,16.06149]
[1776952670904,36.99,77508.78,0.0,-0.87618,7e-05,16.06835]
[1776952673926,36.99,77511.63,0.0,-0.876,7e-05,16.08588]
[1776952675945,36.99,77518.59,0.0,-0.87552,7e-05,16.13098]
[1776952676946,36.99,77527.02,0.0,-0.87492,7e-05,16.18621]
[1776952677953,36.98,77535.73,0.0,-0.87432,7e-05,16.24264]
[1776952682989,36.98,77535.91,0.0,-0.87434,7e-05,16.24059]
[1776952688025,36.97,77538.79,0.0,-0.87417,7e-05,16.25667]
[1776952692053,36.97,77550.65,0.0,-0.87335,7e-05,16.33274]
[1776952693060,36.97,77554.98,0.0,-0.87305,7e-05,16.36074]
[1776952696086,36.96,77557.6,0.0,-0.87289,7e-05,16.37589]
[1776952701116,36.96,77557.39,0.0,-0.87294,7e-05,16.37086]
[1776952706168,36.95,77562.58,0.0,-0.8726,7e-05,16.40241]
[1776952707161,36.95,77576.15,0.0,-0.87164,7e-05,16.49157]
[1776952708169,36.95,77564.43,0.0,-0.87248,7e-05,16.41369]
[1776952712205,36.95,77557.34,0.0,-0.87306,7e-05,16.35921]
[1776952717233,36.94,77552.2,0.0,-0.87346,7e-05,16.32233]
[1776952722280,36.93,77548.53,0.0,-0.87376,7e-05,16.29461]
[1776952723278,36.93,77536.39,0.0,-0.87463,7e-05,16.21346]
[1776952724290,36.93,77521.39,0.0,-0.8757,7e-05,16.11297]
[1776952725293,36.93,77510.85,0.0,-0.87645,7e-05,16.04288]
[1776952726299,36.93,77510.05,0.0,-0.87651,7e-05,16.03727]
[1776952729321,36.93,77504.25,0.0,-0.87694,7e-05,15.9972]
[1776952734354,36.92,77507.66,0.0,-0.87672,7e-05,16.01749]
[1776952737376,36.92,77512.87,0.0,-0.87638,7e-05,16.05018]
[1776952739390,36.92,77505.0,0.0,-0.87694,7e-05,15.99752]
[1776952740398,36.92,77503.73,0.0,-0.87703,7e-05,15.98858]
[1776952742411,36.92,77536.09,0.0,-0.87476,7e-05,16.2018]
[1776952743417,36.92,77548.34,0.0,-0.87389,7e-05,16.28247]
[1776952744425,36.92,77550.45,0.0,-0.87375,7e-05,16.29582]
[1776952745432,36.91,77544.27,0.0,-0.87419,7e-05,16.25416]
[1776952746438,36.91,77538.05,0.0,-0.87464,7e-05,16.21232]
[1776952747448,36.91,77537.85,0.0,-0.87466,7e-05,16.21045]
[1776952748453,36.91,77544.79,0.0,-0.87418,7e-05,16.25591]
[1776952749460,36.91,77544.88,0.0,-0.87418,7e-05,16.2559]
[1776952752481,36.91,77538.93,0.0,-0.87462,7e-05,16.2147]
[1776952757483,36.9,77527.25,0.0,-0.87548,7e-05,16.13475]
[1776952762552,36.9,77524.2,0.0,-0.87572,7e-05,16.11252]
[1776952763559,36.9,77530.54,0.0,-0.87527,7e-05,16.15413]
[1776952764566,36.9,77539.64,0.0,-0.87463,7e-05,16.214]
[1776952765573,36.9,77541.31,0.0,-0.87452,7e-05,16.22457]
[1776952770608,36.89,77539.28,0.0,-0.87469,7e-05,16.2086]
[1776952775642,36.89,77535.17,0.0,-0.87503,7e-05,16.17544]
[1776952780679,36.89,77535.23,0.0,-0.87505,7e-05,16.17361]
[1776952781687,36.89,77542.04,0.0,-0.87457,7e-05,16.2183]
[1776952782693,36.88,77542.89,0.0,-0.87452,7e-05,16.22341]
[1776952787728,36.88,77542.31,0.0,-0.87459,7e-05,16.21695]
[1776952791756,36.88,77542.13,0.0,-0.87462,7e-05,16.21359]
[1776952796792,36.87,77544.46,0.0,-0.87449,7e-05,16.22631]
[1776952800842,36.87,77538.86,0.0,-0.87491,7e-05,16.18702]
[1776952801842,36.87,77528.09,0.0,-0.87567,7e-05,16.11563]
[1776952802847,36.87,77516.25,0.0,-0.87652,7e-05,16.03631]
[1776952803878,36.87,77506.85,0.0,-0.87719,7e-05,15.97355]
[1776952804919,36.86,77490.59,0.0,-0.87833,7e-05,15.86568]
[1776952805866,36.86,77483.23,0.0,-0.87885,7e-05,15.81678]
[1776952806874,36.86,77480.91,0.0,-0.87901,7e-05,15.8012]
[1776952809894,36.86,77494.24,0.0,-0.87809,7e-05,15.88825]
[1776952810900,36.86,77496.84,0.0,-0.87791,7e-05,15.90502]
[1776952812924,36.86,77519.86,0.0,-0.8763,7e-05,16.05679]
[1776952813930,36.86,77519.86,0.0,-0.87631,7e-05,16.05616]
[1776952815947,36.86,77520.96,0.0,-0.87624,7e-05,16.0631]
[1776952816950,36.86,77529.0,0.0,-0.87568,7e-05,16.11562]
[1776952817970,36.86,77530.58,0.0,-0.87557,7e-05,16.12567]
[1776952820983,36.86,77536.73,0.0,-0.87514,7e-05,16.16557]
[1776952824010,36.85,77530.27,0.0,-0.87562,7e-05,16.12088]
[1776952825013,36.85,77520.64,0.0,-0.87631,7e-05,16.05668]
[1776952826020,36.85,77519.11,0.0,-0.87642,7e-05,16.04623]
[1776952831056,36.85,77510.02,0.0,-0.87711,7e-05,15.97949]
[1776952832060,36.85,77502.42,0.0,-0.87765,7e-05,15.92874]
[1776952833069,36.84,77503.49,0.0,-0.87758,7e-05,15.93539]
[1776952835081,36.84,77496.12,0.0,-0.87811,7e-05,15.88585]
[1776952837095,36.84,77488.04,0.0,-0.87868,7e-05,15.83179]
[1776952838111,36.84,77482.84,0.0,-0.87904,7e-05,15.79719]
[1776952841130,36.84,77476.64,0.0,-0.87949,7e-05,15.75534]
[1776952842139,36.84,77467.33,0.0,-0.88013,7e-05,15.69403]
[1776952843144,36.84,77468.79,0.0,-0.88003,7e-05,15.70351]
[1776952848189,36.84,77467.6,0.0,-0.88014,7e-05,15.6934]
[1776952853214,36.83,77465.52,0.0,-0.88031,7e-05,15.67709]
[1776952858257,36.83,77465.1,0.0,-0.88036,7e-05,15.67251]
[1776952862278,36.83,77470.22,0.0,-0.88002,7e-05,15.70456]
[1776952863285,36.83,77466.69,0.0,-0.88027,7e-05,15.68086]
[1776952866316,36.82,77460.3,0.0,-0.88073,7e-05,15.63758]
[1776952868329,36.82,77470.09,0.0,-0.88006,7e-05,15.70131]
[1776952869328,36.82,77470.09,0.0,-0.88006,7e-05,15.70091]
[1776952870334,36.82,77475.46,0.0,-0.87969,7e-05,15.73585]
[1776952871342,36.82,77474.98,0.0,-0.87973,7e-05,15.73221]
[1776952873356,36.82,77483.45,0.0,-0.87916,7e-05,15.78708]
[1776952874361,36.82,77484.75,0.0,-0.87907,7e-05,15.7951]
[1776952878398,36.81,77469.66,0.0,-0.88015,7e-05,15.69287]
[1776952879399,36.81,77469.66,0.0,-0.88015,7e-05,15.69244]
[1776952884432,36.81,77469.56,0.0,-0.88018,7e-05,15.69015]
[1776952889467,36.81,77469.2,0.0,-0.88022,7e-05,15.68567]
[1776952894502,36.8,77473.56,0.0,-0.87997,7e-05,15.70883]
[1776952899558,36.8,77470.08,0.0,-0.88023,7e-05,15.68381]
[1776952901555,36.8,77459.36,0.0,-0.88098,7e-05,15.61218]
[1776952905582,36.8,77453.17,0.0,-0.88142,7e-05,15.57034]
[1776952908620,36.79,77464.0,0.0,-0.88068,7e-05,15.64084]
[1776952909610,36.79,77464.0,0.0,-0.88069,7e-05,15.64051]
[1776952910617,36.79,77476.55,0.0,-0.87982,7e-05,15.72274]
[1776952915652,36.79,77472.23,0.0,-0.88015,7e-05,15.69209]
[1776952916659,36.79,77477.38,0.0,-0.87979,7e-05,15.72557]
[1776952919679,36.79,77482.28,0.0,-0.87947,7e-05,15.75636]
[1776952922701,36.78,77468.08,0.0,-0.88047,7e-05,15.66132]
[1776952926730,36.78,77476.41,0.0,-0.87991,7e-05,15.71445]
[1776952927746,36.78,77469.82,0.0,-0.88037,7e-05,15.67058]
[1776952928762,36.78,77461.88,0.0,-0.88093,7e-05,15.61787]
[1776952931769,36.78,77442.16,0.0,-0.88229,7e-05,15.48753]
[1776952932783,36.78,77431.55,0.0,-0.88301,7e-05,15.41791]
[1776952933787,36.78,77434.04,0.0,-0.88284,7e-05,15.43392]
[1776952936809,36.78,77429.03,0.0,-0.88319,7e-05,15.40031]
[1776952938860,36.78,77434.04,0.0,-0.88286,7e-05,15.43243]
[1776952942856,36.77,77428.76,0.0,-0.88324,7e-05,15.39638]
[1776952947886,36.77,77433.85,0.0,-0.88289,7e-05,15.42922]
[1776952950927,36.77,77445.88,0.0,-0.88208,7e-05,15.50792]
[1776952951933,36.77,77469.64,0.0,-0.88047,7e-05,15.66033]
[1776952952930,36.77,77497.45,0.0,-0.87854,7e-05,15.84356]
[1776952957965,36.77,77495.12,0.0,-0.8787,7e-05,15.828]
[1776952960985,36.77,77487.86,0.0,-0.87921,7e-05,15.78008]
[1776952963002,36.77,77497.08,0.0,-0.87857,7e-05,15.84098]
[1776952966022,36.77,77504.91,0.0,-0.87802,7e-05,15.89259]
[1776952967035,36.77,77512.85,0.0,-0.87747,7e-05,15.94498]
[1776952969081,36.77,77506.58,0.0,-0.87791,7e-05,15.90321]
[1776952975086,36.77,77501.53,0.0,-0.87827,7e-05,15.86908]
[1776952979152,36.77,77515.77,0.0,-0.87727,7e-05,15.96304]
[1776952980126,36.77,77515.77,0.0,-0.87728,7e-05,15.96284]
[1776952982137,36.77,77524.99,0.0,-0.87663,7e-05,16.02345]
[1776952983144,36.77,77517.86,0.0,-0.87714,7e-05,15.97597]
[1776952985157,36.77,77509.86,0.0,-0.8777,7e-05,15.92266]
[1776952988181,36.76,77533.94,0.0,-0.87601,7e-05,16.08169]
[1776952989227,36.76,77526.66,0.0,-0.87653,7e-05,16.03308]
[1776952993217,36.76,77533.85,0.0,-0.87604,7e-05,16.07948]
[1776952995239,36.76,77524.59,0.0,-0.8767,7e-05,16.01733]
[1776952996242,36.76,77522.14,0.0,-0.87687,7e-05,16.00081]
[1776952997246,36.76,77512.25,0.0,-0.87757,7e-05,15.93501]
[1776952998251,36.76,77506.71,0.0,-0.87796,7e-05,15.89816]
[1776952999298,36.76,77513.85,0.0,-0.87746,7e-05,15.94534]
[1776953001273,36.76,77522.08,0.0,-0.87689,7e-05,15.99959]
[1776953002283,36.76,77523.17,0.0,-0.87681,7e-05,16.00657]
[1776953007319,36.76,77522.43,0.0,-0.87688,7e-05,16.00054]
[1776953012352,36.76,77522.87,0.0,-0.87688,7e-05,15.99883]
[1776953016382,36.76,77521.53,0.0,-0.87697,7e-05,15.99037]
[1776953019470,36.76,77532.2,0.0,-0.87621,7e-05,16.06151]
[1776953021418,36.76,77543.49,0.0,-0.87541,7e-05,16.13664]
[1776953022432,36.76,77545.78,0.0,-0.87525,7e-05,16.15178]
[1776953023430,36.76,77558.84,0.0,-0.87431,7e-05,16.23886]
[1776953024437,36.76,77560.86,0.0,-0.87417,7e-05,16.25236]
[1776953025445,36.76,77553.48,0.0,-0.8747,7e-05,16.20326]
[1776953026451,36.76,77553.23,0.0,-0.87471,7e-05,16.20169]
[1776953029521,36.76,77558.64,0.0,-0.87432,7e-05,16.23799]
[1776953031488,36.76,77557.92,0.0,-0.87437,7e-05,16.2333]
[1776953034507,36.76,77551.66,0.0,-0.87482,7e-05,16.19176]
[1776953037528,36.76,77561.12,0.0,-0.87414,7e-05,16.25492]
[1776953038538,36.76,77559.63,0.0,-0.87425,7e-05,16.24499]
[1776953041557,36.76,77567.84,0.0,-0.87366,7e-05,16.29966]
[1776953042563,36.76,77572.95,0.0,-0.87329,7e-05,16.33365]
[1776953043575,36.76,77567.06,0.0,-0.87372,7e-05,16.29426]
[1776953044577,36.76,77562.62,0.0,-0.87404,7e-05,16.26462]
[1776953046596,36.76,77564.88,0.0,-0.87388,7e-05,16.27962]
[1776953047597,36.76,77570.79,0.0,-0.87345,7e-05,16.31896]
[1776953048606,36.76,77572.71,0.0,-0.87332,7e-05,16.33165]
[1776953053658,36.76,77588.37,0.0,-0.87219,7e-05,16.43547]
[1776953054656,36.76,77588.02,0.0,-0.87222,7e-05,16.4329]
[1776953057679,36.75,77595.66,0.0,-0.87167,7e-05,16.4834]
[1776953058687,36.76,77610.66,0.0,-0.87058,7e-05,16.58392]
[1776953059735,36.76,77614.04,0.0,-0.87033,7e-05,16.60667]
[1776953060711,36.76,77614.27,0.0,-0.87031,7e-05,16.60828]
[1776953062718,36.76,77613.12,0.0,-0.8704,7e-05,16.60064]
[1776953065735,36.76,77610.42,0.0,-0.87059,7e-05,16.58277]
[1776953067748,36.76,77604.95,0.0,-0.87099,7e-05,16.54637]
[1776953069808,36.76,77590.74,0.0,-0.87202,7e-05,16.45164]
[1776953071782,36.76,77591.44,0.0,-0.87199,7e-05,16.45265]
[1776953074798,36.76,77596.7,0.0,-0.87161,7e-05,16.48785]
[1776953079878,36.76,77593.28,0.0,-0.87186,7e-05,16.46496]
[1776953082854,36.76,77585.08,0.0,-0.87245,7e-05,16.41036]
[1776953083861,36.76,77576.6,0.0,-0.87306,7e-05,16.3536]
[1776953084877,36.76,77569.78,0.0,-0.87355,7e-05,16.30804]
[1776953085879,36.76,77565.93,0.0,-0.87383,7e-05,16.28235]
[1776953089931,36.76,77571.06,0.0,-0.87346,7e-05,16.31651]
[1776953091929,36.76,77580.55,0.0,-0.87278,7e-05,16.37962]
[1776953093943,36.76,77590.16,0.0,-0.87209,7e-05,16.44344]
[1776953094952,36.76,77595.78,0.0,-0.87169,7e-05,16.48074]
[1776953095958,36.75,77595.48,0.0,-0.87171,7e-05,16.47843]
[1776953100031,36.75,77587.88,0.0,-0.87227,7e-05,16.42689]
[1776953103006,36.75,77575.03,0.0,-0.87321,7e-05,16.34051]
[1776953104019,36.75,77569.63,0.0,-0.8736,7e-05,16.30436]
[1776953105021,36.75,77572.05,0.0,-0.87342,7e-05,16.3204]
[1776953106028,36.75,77577.87,0.0,-0.873,7e-05,16.3591]
[1776953107035,36.75,77575.55,0.0,-0.87317,7e-05,16.34346]
[1776953112070,36.75,77575.34,0.0,-0.8732,7e-05,16.34139]
[1776953114090,36.75,77580.22,0.0,-0.87285,7e-05,16.37358]
[1776953115094,36.75,77585.85,0.0,-0.87244,7e-05,16.41097]
[1776953116100,36.75,77595.88,0.0,-0.87172,7e-05,16.47797]
[1776953118114,36.75,77594.5,0.0,-0.87182,7e-05,16.46862]
[1776953120179,36.75,77586.77,0.0,-0.87238,7e-05,16.4169]
[1776953122149,36.75,77592.62,0.0,-0.87196,7e-05,16.45603]
[1776953123153,36.75,77598.44,0.0,-0.87153,7e-05,16.49491]
[1776953124157,36.75,77593.15,0.0,-0.87192,7e-05,16.45947]
[1776953125179,36.75,77595.89,0.0,-0.87172,7e-05,16.47776]
[1776953126175,36.75,77601.11,0.0,-0.87134,7e-05,16.51281]
[1776953127181,36.75,77609.11,0.0,-0.87076,7e-05,16.56632]
[1776953128188,36.75,77617.39,0.0,-0.87015,7e-05,16.62186]
[1776953129195,36.75,77619.12,0.0,-0.87002,7e-05,16.63349]
[1776953134231,36.75,77621.55,0.0,-0.86987,7e-05,16.6463]
[1776953140318,36.75,77622.07,0.0,-0.86983,7e-05,16.6499]
[1776953146317,36.75,77625.08,0.0,-0.86961,7e-05,16.6702]
[1776953150390,36.75,77636.93,0.0,-0.86873,7e-05,16.74974]
[1776953151349,36.75,77636.93,0.0,-0.86874,7e-05,16.74964]
[1776953152356,36.75,77648.62,0.0,-0.86787,7e-05,16.8281]
[1776953153363,36.75,77648.75,0.0,-0.86786,7e-05,16.8288]
[1776953154369,36.75,77655.21,0.0,-0.86739,7e-05,16.87202]
[1776953155377,36.75,77650.36,0.0,-0.86775,7e-05,16.8392]
[1776953156384,36.75,77643.76,0.0,-0.86824,7e-05,16.79456]
[1776953160459,36.75,77638.07,0.0,-0.86867,7e-05,16.75601]
[1776953162431,36.75,77631.97,0.0,-0.86912,7e-05,16.71503]
[1776953163435,36.75,77622.39,0.0,-0.86982,7e-05,16.65088]
[1776953166454,36.75,77610.12,0.0,-0.87071,7e-05,16.56883]
[1776953168469,36.75,77602.68,0.0,-0.87126,7e-05,16.51868]
[1776953172497,36.75,77587.68,0.0,-0.87236,7e-05,16.41739]
[1776953176526,36.74,77581.33,0.0,-0.87283,7e-05,16.37439]
[1776953181568,36.74,77582.74,0.0,-0.87273,7e-05,16.38317]
[1776953186595,36.74,77578.91,0.0,-0.87301,7e-05,16.35692]
[1776953187607,36.74,77573.71,0.0,-0.87339,7e-05,16.32213]
[1776953190672,36.74,77565.44,0.0,-0.87399,7e-05,16.26682]
[1776953192637,36.74,77559.65,0.0,-0.87442,7e-05,16.22464]
[1776953193644,36.74,77558.91,0.0,-0.87448,7e-05,16.21978]
[1776953195662,36.74,77551.81,0.0,-0.87498,7e-05,16.1727]
[1776953196668,36.74,77540.77,0.0,-0.87577,7e-05,16.09942]
[1776953197672,36.74,77541.28,0.0,-0.87573,7e-05,16.10306]
[1776953200742,36.74,77532.3,0.0,-0.87636,7e-05,16.04329]
[1776953202708,36.74,77528.82,0.0,-0.87661,7e-05,16.02022]
[1776953204735,36.74,77571.56,0.0,-0.87356,7e-05,16.30462]
[1776953205729,36.74,77571.75,0.0,-0.87355,7e-05,16.30588]
[1776953210813,36.74,77554.86,0.0,-0.87476,7e-05,16.19318]
[1776953211772,36.74,77555.47,0.0,-0.87472,7e-05,16.19728]
[1776953212779,36.74,77557.04,0.0,-0.8746,7e-05,16.20785]
[1776953213798,36.74,77562.82,0.0,-0.87419,7e-05,16.24646]
[1776953214794,36.74,77557.91,0.0,-0.87454,7e-05,16.21382]
[1776953216813,36.74,77551.15,0.0,-0.87502,7e-05,16.16904]
[1776953218823,36.74,77544.62,0.0,-0.87548,7e-05,16.12597]
[1776953223882,36.75,77539.61,0.0,-0.87583,7e-05,16.09366]
[1776953224878,36.75,77529.69,0.0,-0.87653,7e-05,16.02804]
[1776953225875,36.75,77516.66,0.0,-0.87745,7e-05,15.94162]
[1776953226879,36.75,77510.15,0.0,-0.8779,7e-05,15.89863]
[1776953227886,36.75,77511.54,0.0,-0.87781,7e-05,15.90778]
[1776953232924,36.75,77507.2,0.0,-0.87811,7e-05,15.87871]
[1776953237956,36.75,77511.36,0.0,-0.87782,7e-05,15.90601]
[1776953241052,36.75,77482.85,0.0,-0.87982,7e-05,15.71735]
[1776953241987,36.75,77483.41,0.0,-0.87978,7e-05,15.72107]
[1776953242992,36.75,77478.46,0.0,-0.88012,7e-05,15.68859]
[1776953244003,36.75,77481.84,0.0,-0.87988,7e-05,15.71113]
[1776953245010,36.75,77489.52,0.0,-0.87935,7e-05,15.76204]
[1776953246027,36.75,77489.42,0.0,-0.87935,7e-05,15.76151]
[1776953248031,36.75,77502.61,0.0,-0.87843,7e-05,15.84895]
[1776953249037,36.75,77505.47,0.0,-0.87823,7e-05,15.86788]
[1776953254073,36.75,77508.39,0.0,-0.87805,7e-05,15.88363]
[1776953257093,36.75,77501.33,0.0,-0.87854,7e-05,15.83676]
[1776953259107,36.75,77498.26,0.0,-0.87876,7e-05,15.81649]
[1776953264142,36.75,77494.91,0.0,-0.87899,7e-05,15.79449]
[1776953266158,36.75,77505.79,0.0,-0.87823,7e-05,15.86656]
[1776953267165,36.75,77509.52,0.0,-0.87797,7e-05,15.89123]
[1776953270188,36.75,77498.5,0.0,-0.87874,7e-05,15.81813]
[1776953271193,36.75,77498.73,0.0,-0.87872,7e-05,15.81969]
[1776953274215,36.75,77504.01,0.0,-0.87835,7e-05,15.85468]
[1776953277266,36.75,77507.78,0.0,-0.87809,7e-05,15.87955]
[1776953278339,36.75,77534.69,0.0,-0.87619,7e-05,16.05798]
[1776953279260,36.75,77534.69,0.0,-0.87619,7e-05,16.05778]
[1776953281351,36.75,77544.46,0.0,-0.8755,7e-05,16.12264]
[1776953287317,36.75,77543.89,0.0,-0.87553,7e-05,16.11982]
[1776953291430,36.75,77526.95,0.0,-0.87672,7e-05,16.00807]
[1776953292352,36.75,77526.95,0.0,-0.87673,7e-05,16.00784]
[1776953293364,36.75,77530.07,0.0,-0.87651,7e-05,16.02837]
[1776953294371,36.75,77537.79,0.0,-0.87596,7e-05,16.07943]
[1776953295375,36.75,77548.4,0.0,-0.87521,7e-05,16.14987]
[1776953296382,36.75,77552.25,0.0,-0.87494,7e-05,16.17529]
[1776953300412,36.75,77555.74,0.0,-0.8747,7e-05,16.19764]
[1776953305445,36.74,77562.3,0.0,-0.87424,7e-05,16.24027]
[1776953306453,36.74,77578.71,0.0,-0.87306,7e-05,16.34975]
[1776953307459,36.74,77584.52,0.0,-0.87264,7e-05,16.38846]
[1776953308465,36.74,77587.31,0.0,-0.87244,7e-05,16.40719]
[1776953311574,36.74,77609.75,0.0,-0.87083,7e-05,16.55386]
[1776953312493,36.74,77609.75,0.0,-0.87083,7e-05,16.55379]
[1776953313501,36.74,77614.63,0.0,-0.87048,7e-05,16.58633]
[1776953315515,36.74,77604.13,0.0,-0.87124,7e-05,16.5163]
[1776953316525,36.74,77608.25,0.0,-0.87094,7e-05,16.54379]
[1776953317529,36.75,77617.3,0.0,-0.87028,7e-05,16.60454]
[1776953318536,36.75,77615.67,0.0,-0.8704,7e-05,16.59371]
[1776953319546,36.75,77609.45,0.0,-0.87085,7e-05,16.55217]
[1776953320553,36.75,77610.43,0.0,-0.87078,7e-05,16.55888]
[1776953325586,36.74,77611.35,0.0,-0.87072,7e-05,16.5643]
[1776953329614,36.74,77604.93,0.0,-0.87119,7e-05,16.52075]
[1776953334656,36.74,77597.24,0.0,-0.87176,7e-05,16.4686]
[1776953335665,36.74,77603.6,0.0,-0.8713,7e-05,16.51109]
[1776953336670,36.74,77614.07,0.0,-0.87053,7e-05,16.58106]
[1776953337695,36.74,77614.19,0.0,-0.87053,7e-05,16.58168]
[1776953342730,36.74,77612.16,0.0,-0.87068,7e-05,16.56776]
[1776953346766,36.74,77618.83,0.0,-0.87019,7e-05,16.61232]
[1776953348773,36.74,77613.24,0.0,-0.8706,7e-05,16.57503]
[1776953349781,36.74,77618.36,0.0,-0.87022,7e-05,16.60944]
[1776953351868,36.74,77612.6,0.0,-0.87065,7e-05,16.57075]
[1776953355822,36.74,77604.12,0.0,-0.87127,7e-05,16.51336]
[1776953356831,36.74,77602.29,0.0,-0.87141,7e-05,16.50103]
[1776953358843,36.74,77596.64,0.0,-0.87182,7e-05,16.4631]
[1776953361938,36.74,77594.54,0.0,-0.87198,7e-05,16.44807]
[1776953367905,36.74,77605.46,0.0,-0.8712,7e-05,16.5198]
[1776953368914,36.74,77608.4,0.0,-0.87099,7e-05,16.53937]
[1776953372008,36.73,77599.4,0.0,-0.87167,7e-05,16.47499]
[1776953376970,36.73,77592.75,0.0,-0.87217,7e-05,16.42923]
[1776953382077,36.73,77591.39,0.0,-0.87228,7e-05,16.41903]
[1776953386037,36.73,77596.29,0.0,-0.87194,7e-05,16.45082]
[1776953388048,36.73,77604.27,0.0,-0.87137,7e-05,16.50354]
[1776953392147,36.73,77610.6,0.0,-0.87092,7e-05,16.54458]
[1776953398118,36.72,77609.12,0.0,-0.87105,7e-05,16.53289]
[1776953399124,36.72,77603.07,0.0,-0.87149,7e-05,16.49213]
[1776953400134,36.72,77596.21,0.0,-0.87199,7e-05,16.44603]
[1776953401138,36.72,77595.14,0.0,-0.87207,7e-05,16.43873]
[1776953402218,36.72,77604.15,0.0,-0.87142,7e-05,16.49884]
[1776953403152,36.72,77604.41,0.0,-0.8714,7e-05,16.50027]
[1776953405166,36.72,77595.25,0.0,-0.87208,7e-05,16.43834]
[1776953406174,36.72,77592.37,0.0,-0.87229,7e-05,16.41883]
[1776953408188,36.72,77598.99,0.0,-0.87181,7e-05,16.46264]
[1776953409195,36.72,77602.24,0.0,-0.87158,7e-05,16.48409]
[1776953414230,36.72,77598.64,0.0,-0.87186,7e-05,16.45845]
[1776953416244,36.71,77593.56,0.0,-0.87223,7e-05,16.42392]
[1776953417253,36.71,77585.49,0.0,-0.87282,7e-05,16.36974]
[1776953418259,36.71,77578.23,0.0,-0.87334,7e-05,16.32109]
[1776953419265,36.71,77582.16,0.0,-0.87306,7e-05,16.34722]
[1776953421279,36.71,77586.56,0.0,-0.87275,7e-05,16.3763]
[1776953426367,36.71,77563.0,0.0,-0.87445,7e-05,16.2182]
[1776953427337,36.71,77546.37,0.0,-0.87564,7e-05,16.10751]
[1776953428345,36.71,77530.13,0.0,-0.87679,7e-05,15.99947]
[1776953429348,36.71,77529.49,0.0,-0.87684,7e-05,15.99526]
[1776953431364,36.71,77518.46,0.0,-0.87764,7e-05,15.91809]
[1776953432377,36.71,77516.54,0.0,-0.87778,7e-05,15.90523]
[1776953434381,36.71,77511.32,0.0,-0.87815,7e-05,15.87045]
[1776953436407,36.71,77516.71,0.0,-0.87777,7e-05,15.90603]
[1776953437407,36.71,77524.24,0.0,-0.87724,7e-05,15.95587]
[1776953438409,36.71,77517.37,0.0,-0.87773,7e-05,15.91012]
[1776953439418,36.71,77513.21,0.0,-0.87802,7e-05,15.88242]
[1776953440423,36.71,77506.56,0.0,-0.87849,7e-05,15.83829]
[1776953442508,36.71,77506.1,0.0,-0.87852,7e-05,15.83523]
[1776953445461,36.71,77493.58,0.0,-0.8794,7e-05,15.7524]
[1776953446465,36.71,77493.98,0.0,-0.87937,7e-05,15.75515]
[1776953448482,36.71,77510.98,0.0,-0.87818,7e-05,15.86784]
[1776953449487,36.71,77516.76,0.0,-0.87777,7e-05,15.9061]
[1776953450493,36.71,77515.25,0.0,-0.87788,7e-05,15.89598]
[1776953454521,36.71,77526.95,0.0,-0.87706,7e-05,15.97317]
[1776953455536,36.71,77528.61,0.0,-0.87694,7e-05,15.98399]
[1776953460563,36.71,77532.3,0.0,-0.87669,7e-05,16.0074]
[1776953462678,36.71,77526.8,0.0,-0.87709,7e-05,15.97066]
[1776953464628,36.71,77523.25,0.0,-0.87734,7e-05,15.94653]
[1776953465641,36.71,77518.14,0.0,-0.8777,7e-05,15.9125]
[1776953467647,36.7,77518.45,0.0,-0.87768,7e-05,15.91441]
[1776953468652,36.7,77525.69,0.0,-0.87717,7e-05,15.96235]
[1776953469665,36.7,77536.5,0.0,-0.87641,7e-05,16.03399]
[1776953470708,36.7,77536.63,0.0,-0.87641,7e-05,16.03459]
[1776953474708,36.7,77530.11,0.0,-0.87688,7e-05,15.99033]
[1776953479743,36.7,77516.46,0.0,-0.87785,7e-05,15.89879]
[1776953480750,36.7,77516.1,0.0,-0.87788,7e-05,15.89635]
[1776953482817,36.7,77521.5,0.0,-0.8775,7e-05,15.93209]
[1776953484778,36.7,77521.56,0.0,-0.87749,7e-05,15.93236]
[1776953486793,36.7,77516.25,0.0,-0.87787,7e-05,15.89692]
[1776953488806,36.7,77510.51,0.0,-0.87827,7e-05,15.85877]
[1776953493841,36.7,77508.31,0.0,-0.87845,7e-05,15.84059]
[1776953496863,36.7,77514.11,0.0,-0.87805,7e-05,15.87898]
[1776953497870,36.7,77521.98,0.0,-0.87749,7e-05,15.9311]
[1776953498876,36.7,77527.48,0.0,-0.87711,7e-05,15.96752]
[1776953501897,36.7,77534.74,0.0,-0.8766,7e-05,16.01538]
[1776953502959,36.7,77536.16,0.0,-0.87649,7e-05,16.02502]
[1776953505924,36.7,77535.12,0.0,-0.87656,7e-05,16.01839]
[1776953510960,36.7,77534.06,0.0,-0.87663,7e-05,16.01211]
[1776953515010,36.7,77539.85,0.0,-0.87623,7e-05,16.05003]
[1776953520032,36.7,77541.9,0.0,-0.87609,7e-05,16.06272]
[1776953525062,36.7,77533.58,0.0,-0.87669,7e-05,16.0066]
[1776953527075,36.7,77528.26,0.0,-0.87707,7e-05,15.97106]
[1776953532118,36.7,77527.39,0.0,-0.87713,7e-05,15.96482]
[1776953536147,36.7,77532.7,0.0,-0.87676,7e-05,15.99988]
[1776953537153,36.7,77555.52,0.0,-0.87514,7e-05,16.15161]
[1776953539167,36.7,77559.37,0.0,-0.87486,7e-05,16.17743]
[1776953544203,36.7,77560.98,0.0,-0.87474,7e-05,16.18892]
[1776953549241,36.7,77555.04,0.0,-0.87515,7e-05,16.15026]
[1776953550245,36.7,77549.74,0.0,-0.87553,7e-05,16.11524]
[1776953555282,36.7,77553.93,0.0,-0.87525,7e-05,16.13991]
[1776953560316,36.7,77551.77,0.0,-0.8754,7e-05,16.1261]
[1776953563387,36.7,77554.08,0.0,-0.87523,7e-05,16.14175]
[1776953569379,36.7,77549.44,0.0,-0.87556,7e-05,16.11105]
[1776953572401,36.7,77554.97,0.0,-0.87517,7e-05,16.14723]
[1776953573457,36.7,77565.09,0.0,-0.87445,7e-05,16.2147]
[1776953574415,36.7,77565.0,0.0,-0.87445,7e-05,16.21405]
[1776953578443,36.7,77551.0,0.0,-0.87546,7e-05,16.12063]
[1776953579450,36.7,77544.63,0.0,-0.87591,7e-05,16.07801]
[1776953580456,36.7,77547.6,0.0,-0.8757,7e-05,16.09759]
[1776953585498,36.7,77537.0,0.0,-0.87647,7e-05,16.02624]
[1776953586499,36.7,77526.21,0.0,-0.87723,7e-05,15.95448]
[1776953587505,36.7,77520.39,0.0,-0.87764,7e-05,15.9157]
[1776953588513,36.7,77512.35,0.0,-0.87821,7e-05,15.86228]
[1776953589519,36.7,77509.98,0.0,-0.87837,7e-05,15.84653]
[1776953591535,36.7,77522.66,0.0,-0.87748,7e-05,15.93057]
[1776953592541,36.7,77525.93,0.0,-0.87725,7e-05,15.95215]
[1776953594554,36.7,77527.6,0.0,-0.87714,7e-05,15.96288]
[1776953599590,36.7,77530.0,0.0,-0.87698,7e-05,15.97799]
[1776953601602,36.69,77532.78,0.0,-0.87679,7e-05,15.99603]
[1776953606638,36.69,77532.07,0.0,-0.87685,7e-05,15.99033]
[1776953611675,36.69,77535.8,0.0,-0.87662,7e-05,16.01053]
[1776953613745,36.69,77535.39,0.0,-0.87665,7e-05,16.00733]
[1776953616748,36.69,77534.68,0.0,-0.87671,7e-05,16.00198]
[1776953618722,36.69,77515.88,0.0,-0.87804,7e-05,15.87683]
[1776953619730,36.69,77513.1,0.0,-0.87824,7e-05,15.85838]
[1776953624764,36.69,77516.11,0.0,-0.87802,7e-05,15.87839]
[1776953626777,36.69,77523.82,0.0,-0.87748,7e-05,15.9295]
[1776953627785,36.69,77521.87,0.0,-0.87762,7e-05,15.91647]
[1776953631813,36.69,77516.62,0.0,-0.87799,7e-05,15.88139]
[1776953636848,36.69,77516.97,0.0,-0.87797,7e-05,15.88355]
[1776953641883,36.69,77515.78,0.0,-0.87806,7e-05,15.87547]
[1776953645946,36.69,77510.64,0.0,-0.87842,7e-05,15.84137]
[1776953646918,36.69,77497.95,0.0,-0.8793,7e-05,15.75735]
[1776953647929,36.69,77479.52,0.0,-0.88058,7e-05,15.63562]
[1776953648931,36.69,77480.95,0.0,-0.88049,7e-05,15.64501]
[1776953653980,36.69,77490.29,0.0,-0.87984,7e-05,15.70634]
[1776953655982,36.69,77491.11,0.0,-0.87979,7e-05,15.7116]
[1776953661019,36.69,77492.93,0.0,-0.87967,7e-05,15.7231]
[1776953666053,36.69,77498.18,0.0,-0.8793,7e-05,15.75746]
[1776953671086,36.69,77498.14,0.0,-0.87932,7e-05,15.75437]
[1776953673102,36.69,77510.08,0.0,-0.87848,7e-05,15.83369]
[1776953674174,36.69,77510.52,0.0,-0.87845,7e-05,15.83663]
[1776953676122,36.69,77505.16,0.0,-0.87883,7e-05,15.80112]
[1776953677129,36.69,77498.51,0.0,-0.87929,7e-05,15.75716]
[1776953678135,36.69,77495.15,0.0,-0.87952,7e-05,15.73505]
[1776953683172,36.69,77501.77,0.0,-0.87905,7e-05,15.7796]
[1776953684244,36.69,77508.08,0.0,-0.87861,7e-05,15.82144]
[1776953687199,36.69,77502.84,0.0,-0.87898,7e-05,15.78687]
[1776953692234,36.69,77506.17,0.0,-0.87874,7e-05,15.80926]
[1776953694314,36.69,77522.86,0.0,-0.87757,7e-05,15.91981]
[1776953700290,36.69,77520.07,0.0,-0.87777,7e-05,15.90056]
[1776953704384,36.69,77528.22,0.0,-0.87721,7e-05,15.95407]
[1776953708348,36.69,77521.86,0.0,-0.87766,7e-05,15.9112]
[1776953713385,36.68,77520.3,0.0,-0.87778,7e-05,15.9003]
[1776953718418,36.68,77523.54,0.0,-0.87756,7e-05,15.92125]
[1776953723453,36.68,77526.49,0.0,-0.87735,7e-05,15.94018]
[1776953728489,36.68,77534.22,0.0,-0.87682,7e-05,15.99076]
[1776953730503,36.68,77530.82,0.0,-0.87706,7e-05,15.96767]
[1776953733523,36.68,77526.46,0.0,-0.8774,7e-05,15.93456]
[1776953738559,36.68,77527.87,0.0,-0.87731,7e-05,15.94293]
[1776953741581,36.68,77549.87,0.0,-0.87576,7e-05,16.08878]
[1776953743594,36.68,77560.26,0.0,-0.87502,7e-05,16.15747]
[1776953748630,36.68,77566.71,0.0,-0.87456,7e-05,16.20072]
[1776953752657,36.68,77554.68,0.0,-0.87541,7e-05,16.12066]
[1776953753667,36.68,77550.78,0.0,-0.87569,7e-05,16.09483]
[1776953754737,36.68,77556.49,0.0,-0.87528,7e-05,16.13303]
[1776953756684,36.68,77554.1,0.0,-0.87545,7e-05,16.11712]
[1776953761725,36.68,77547.37,0.0,-0.87594,7e-05,16.07116]
[1776953762727,36.68,77555.24,0.0,-0.87539,7e-05,16.12319]
[1776953763734,36.67,77565.26,0.0,-0.87468,7e-05,16.18953]
[1776953764741,36.67,77573.57,0.0,-0.87408,7e-05,16.24463]
[1776953765752,36.67,77575.53,0.0,-0.87394,7e-05,16.2576]
[1776953770784,36.67,77576.65,0.0,-0.87387,7e-05,16.26443]
[1776953775828,36.67,77578.63,0.0,-0.87374,7e-05,16.27695]
[1776953779849,36.67,77586.86,0.0,-0.87315,7e-05,16.33171]
[1776953780853,36.67,77598.33,0.0,-0.87232,7e-05,16.40832]
[1776953781860,36.67,77597.53,0.0,-0.87238,7e-05,16.40277]
[1776953786896,36.67,77594.11,0.0,-0.87263,7e-05,16.379]
[1776953788913,36.67,77588.11,0.0,-0.87307,7e-05,16.33862]
[1776953790925,36.67,77576.23,0.0,-0.87393,7e-05,16.25901]
[1776953792941,36.67,77574.96,0.0,-0.87404,7e-05,16.24702]
[1776953795032,36.67,77564.8,0.0,-0.87477,7e-05,16.17905]
[1776953796967,36.67,77567.36,0.0,-0.8746,7e-05,16.19552]
[1776953802015,36.66,77560.02,0.0,-0.87514,7e-05,16.14527]
[1776953803012,36.66,77554.71,0.0,-0.87552,7e-05,16.10964]
[1776953804019,36.66,77548.82,0.0,-0.87595,7e-05,16.06988]
[1776953805103,36.66,77544.68,0.0,-0.87624,7e-05,16.04204]
[1776953808047,36.66,77527.75,0.0,-0.87745,7e-05,15.92872]
[1776953809054,36.66,77531.97,0.0,-0.87715,7e-05,15.95667]
[1776953812075,36.66,77538.82,0.0,-0.87667,7e-05,16.00186]
[1776953814094,36.66,77547.99,0.0,-0.87602,7e-05,16.06259]
[1776953815189,36.66,77558.51,0.0,-0.87527,7e-05,16.13261]
[1776953816102,36.66,77558.98,0.0,-0.87524,7e-05,16.13561]
[1776953821139,36.66,77559.19,0.0,-0.87524,7e-05,16.13621]
[1776953826173,36.66,77554.6,0.0,-0.87557,7e-05,16.10471]
[1776953831208,36.66,77566.68,0.0,-0.87472,7e-05,16.18469]
[1776953832214,36.66,77568.7,0.0,-0.87457,7e-05,16.1982]
[1776953836246,36.66,77573.11,0.0,-0.87427,7e-05,16.22674]
[1776953840282,36.65,77586.88,0.0,-0.87328,7e-05,16.31842]
[1776953841280,36.65,77592.23,0.0,-0.87289,7e-05,16.3542]
[1776953842284,36.65,77593.11,0.0,-0.87283,7e-05,16.35988]
[1776953845416,36.65,77585.08,0.0,-0.87342,7e-05,16.30557]
[1776953847320,36.65,77582.32,0.0,-0.87362,7e-05,16.28682]
[1776953852355,36.65,77587.16,0.0,-0.8733,7e-05,16.31507]
[1776953857391,36.65,77585.76,0.0,-0.8734,7e-05,16.30518]
[1776953862425,36.65,77588.09,0.0,-0.87324,7e-05,16.32021]
[1776953867460,36.65,77591.46,0.0,-0.87301,7e-05,16.34213]
[1776953872495,36.65,77591.09,0.0,-0.87304,7e-05,16.33902]
[1776953875628,36.65,77574.64,0.0,-0.87423,7e-05,16.22872]
[1776953877532,36.65,77568.6,0.0,-0.87467,7e-05,16.18794]
[1776953878538,36.65,77564.42,0.0,-0.87497,7e-05,16.15987]
[1776953879545,36.65,77570.94,0.0,-0.8745,7e-05,16.20324]
[1776953880552,36.65,77570.28,0.0,-0.87455,7e-05,16.19864]
[1776953885698,36.64,77566.32,0.0,-0.87485,7e-05,16.17128]
[1776953889622,36.64,77558.98,0.0,-0.87538,7e-05,16.12174]
[1776953890623,36.64,77554.51,0.0,-0.8757,7e-05,16.09164]
[1776953892637,36.64,77553.71,0.0,-0.87576,7e-05,16.0858]
[1776953896666,36.64,77550.12,0.0,-0.87603,7e-05,16.06097]
[1776953901705,36.64,77550.45,0.0,-0.87602,7e-05,16.06188]
[1776953902709,36.64,77540.21,0.0,-0.87675,7e-05,15.99344]
[1776953903716,36.64,77525.05,0.0,-0.87783,7e-05,15.89248]
[1776953904722,36.64,77520.2,0.0,-0.87817,7e-05,15.86024]
[1776953909759,36.64,77510.5,0.0,-0.87885,7e-05,15.79575]
[1776953910764,36.64,77508.96,0.0,-0.87896,7e-05,15.78562]
[1776953915909,36.64,77497.18,0.0,-0.8798,7e-05,15.70454]
[1776953917813,36.64,77495.38,0.0,-0.87992,7e-05,15.6928]
[1776953921842,36.64,77498.58,0.0,-0.8797,7e-05,15.7137]
[1776953922850,36.64,77506.87,0.0,-0.87912,7e-05,15.7685]
[1776953923859,36.64,77507.57,0.0,-0.87908,7e-05,15.77295]
[1776953928892,36.64,77505.17,0.0,-0.87924,7e-05,15.75743]
[1776953933928,36.64,77506.28,0.0,-0.87915,7e-05,15.76548]
[1776953934938,36.64,77508.39,0.0,-0.879,7e-05,15.77969]
[1776953938967,36.64,77500.41,0.0,-0.87956,7e-05,15.72732]
[1776953940982,36.64,77490.43,0.0,-0.88025,7e-05,15.66167]
[1776953942990,36.64,77483.92,0.0,-0.8807,7e-05,15.61883]
[1776953945009,36.64,77490.63,0.0,-0.88023,7e-05,15.6634]
[1776953948024,36.64,77496.05,0.0,-0.87985,7e-05,15.6998]
[1776953952052,36.64,77504.03,0.0,-0.87928,7e-05,15.75315]
[1776953956192,36.64,77509.55,0.0,-0.87889,7e-05,15.79004]
[1776953962126,36.64,77509.97,0.0,-0.87886,7e-05,15.79312]
[1776953965148,36.64,77516.44,0.0,-0.87841,7e-05,15.8361]
[1776953970181,36.64,77519.98,0.0,-0.87816,7e-05,15.8595]
[1776953972194,36.64,77506.18,0.0,-0.87915,7e-05,15.76432]
[1776953973200,36.64,77500.84,0.0,-0.87952,7e-05,15.72902]
[1776953974219,36.64,77498.23,0.0,-0.8797,7e-05,15.71186]
[1776953976332,36.64,77492.03,0.0,-0.88013,7e-05,15.67114]
[1776953979246,36.65,77493.67,0.0,-0.88001,7e-05,15.6826]
[1776953984282,36.65,77495.06,0.0,-0.87991,7e-05,15.69266]
[1776953989316,36.65,77492.71,0.0,-0.88006,7e-05,15.678]
[1776953991331,36.65,77498.14,0.0,-0.87968,7e-05,15.71432]
[1776953996471,36.65,77495.99,0.0,-0.87982,7e-05,15.70087]
[1776954002412,36.65,77488.69,0.0,-0.88032,7e-05,15.65359]
[1776954003420,36.65,77484.68,0.0,-0.88059,7e-05,15.62732]
[1776954005429,36.65,77490.06,0.0,-0.88021,7e-05,15.66343]
[1776954006542,36.65,77495.31,0.0,-0.87984,7e-05,15.69837]
[1776954007441,36.65,77495.25,0.0,-0.87985,7e-05,15.69814]
[1776954012476,36.66,77494.59,0.0,-0.87988,7e-05,15.69461]
[1776954017531,36.66,77496.97,0.0,-0.87971,7e-05,15.71116]
[1776954018524,36.66,77506.17,0.0,-0.87906,7e-05,15.77222]
[1776954019526,36.66,77515.21,0.0,-0.87843,7e-05,15.83225]
[1776954020532,36.66,77518.21,0.0,-0.87822,7e-05,15.85217]
[1776954025574,36.66,77518.53,0.0,-0.8782,7e-05,15.85422]
[1776954029599,36.66,77525.43,0.0,-0.87771,7e-05,15.89988]
[1776954034637,36.66,77533.35,0.0,-0.87718,7e-05,15.9486]
[1776954035640,36.66,77535.65,0.0,-0.87702,7e-05,15.96378]
[1776954038661,36.66,77537.86,0.0,-0.87687,7e-05,15.97801]
[1776954040674,36.66,77532.21,0.0,-0.87727,7e-05,15.94013]
[1776954043698,36.65,77530.87,0.0,-0.87737,7e-05,15.93088]
[1776954044702,36.65,77525.58,0.0,-0.87774,7e-05,15.89563]
[1776954046831,36.65,77518.64,0.0,-0.87823,7e-05,15.84941]
[1776954048731,36.65,77520.03,0.0,-0.87814,7e-05,15.85858]
[1776954050747,36.65,77525.27,0.0,-0.87777,7e-05,15.89326]
[1776954053766,36.65,77520.26,0.0,-0.87812,7e-05,15.85985]
[1776954058801,36.65,77525.58,0.0,-0.87775,7e-05,15.89503]
[1776954062842,36.65,77534.78,0.0,-0.8771,7e-05,15.95592]
[1776954065863,36.65,77528.19,0.0,-0.87757,7e-05,15.91185]
[1776954066971,36.65,77527.45,0.0,-0.87762,7e-05,15.90688]
[1776954069891,36.65,77522.29,0.0,-0.87799,7e-05,15.87249]
[1776954071907,36.65,77527.62,0.0,-0.87761,7e-05,15.90787]
[1776954073918,36.65,77520.4,0.0,-0.87812,7e-05,15.85986]
[1776954074925,36.65,77518.59,0.0,-0.87825,7e-05,15.84787]
[1776954077043,36.65,77524.94,0.0,-0.8778,7e-05,15.89004]
[1776954082993,36.65,77526.93,0.0,-0.87766,7e-05,15.90308]
[1776954083988,36.65,77548.47,0.0,-0.87614,7e-05,16.04629]
[1776954084997,36.65,77555.86,0.0,-0.87561,7e-05,16.09548]
[1776954089030,36.65,77575.54,0.0,-0.8742,7e-05,16.22725]
[1776954090036,36.65,77596.39,0.0,-0.87269,7e-05,16.36658]
[1776954091043,36.65,77601.54,0.0,-0.87234,7e-05,16.39733]
[1776954096078,36.65,77598.74,0.0,-0.87255,7e-05,16.37803]
[1776954099101,36.65,77581.86,0.0,-0.87378,7e-05,16.26476]
[1776954100117,36.65,77557.02,0.0,-0.87556,7e-05,16.09904]
[1776954101113,36.65,77548.57,0.0,-0.87616,7e-05,16.04271]
[1776954102122,36.65,77543.96,0.0,-0.87649,7e-05,16.01207]
[1776954104135,36.65,77543.48,0.0,-0.87652,7e-05,16.00904]
[1776954107155,36.65,77537.96,0.0,-0.87692,7e-05,15.97168]
[1776954108162,36.65,77532.18,0.0,-0.87733,7e-05,15.93307]
[1776954112191,36.65,77539.25,0.0,-0.87684,7e-05,15.97949]
[1776954113198,36.65,77541.3,0.0,-0.87669,7e-05,15.99292]
[1776954118233,36.65,77543.33,0.0,-0.87656,7e-05,16.00532]
[1776954123267,36.64,77543.35,0.0,-0.87657,7e-05,16.00436]
[1776954128302,36.64,77545.73,0.0,-0.87641,7e-05,16.0193]
[1776954133345,36.64,77548.17,0.0,-0.87625,7e-05,16.03443]
[1776954136367,36.64,77540.46,0.0,-0.87681,7e-05,15.98254]
[1776954137482,36.64,77531.89,0.0,-0.87741,7e-05,15.92544]
[1776954138382,36.64,77531.89,0.0,-0.87742,7e-05,15.92539]
[1776954140392,36.64,77537.34,0.0,-0.87703,7e-05,15.96156]
[1776954141400,36.64,77541.51,0.0,-0.87674,7e-05,15.98921]
[1776954146435,36.64,77536.3,0.0,-0.87711,7e-05,15.95401]
[1776954151470,36.64,77535.37,0.0,-0.8772,7e-05,15.94383]
[1776954156505,36.64,77537.45,0.0,-0.87706,7e-05,15.95725]
[1776954161541,36.64,77535.83,0.0,-0.87718,7e-05,15.94599]
[1776954164560,36.64,77526.01,0.0,-0.87788,7e-05,15.88049]
[1776954165568,36.64,77518.26,0.0,-0.87842,7e-05,15.82903]
[1776954166575,36.64,77518.67,0.0,-0.87839,7e-05,15.83181]
[1776954171615,36.64,77518.6,0.0,-0.8784,7e-05,15.83168]
[1776954172619,36.64,77528.14,0.0,-0.87772,7e-05,15.89509]
[1776954173626,36.64,77537.85,0.0,-0.87704,7e-05,15.9596]
[1776954174632,36.64,77539.02,0.0,-0.87695,7e-05,15.96727]
[1776954179667,36.64,77536.03,0.0,-0.87717,7e-05,15.94678]
[1776954184703,36.64,77535.04,0.0,-0.87725,7e-05,15.93979]
[1776954186716,36.63,77540.72,0.0,-0.87685,7e-05,15.97736]
[1776954191751,36.63,77540.93,0.0,-0.87684,7e-05,15.97814]
[1776954194772,36.63,77544.41,0.0,-0.8766,7e-05,16.00086]
[1776954199809,36.63,77547.13,0.0,-0.87641,7e-05,16.0182]
[1776954204841,36.63,77548.61,0.0,-0.87632,7e-05,16.02726]
[1776954209884,36.63,77557.86,0.0,-0.87567,7e-05,16.08808]
[1776954210908,36.63,77558.11,0.0,-0.87565,7e-05,16.08926]
[1776954212906,36.63,77569.54,0.0,-0.87486,7e-05,16.16194]
[1776954218049,36.63,77576.81,0.0,-0.87432,7e-05,16.21157]
[1776954220962,36.63,77580.44,0.0,-0.87406,7e-05,16.23634]
[1776954221969,36.63,77585.73,0.0,-0.87368,7e-05,16.27179]
[1776954225997,36.63,77599.56,0.0,-0.87267,7e-05,16.36453]
[1776954227004,36.63,77616.4,0.0,-0.87145,7e-05,16.47718]
[1776954230026,36.63,77626.14,0.0,-0.87075,7e-05,16.54178]
[1776954231031,36.63,77631.3,0.0,-0.87037,7e-05,16.57609]
[1776954236074,36.63,77637.75,0.0,-0.86992,7e-05,16.61771]
[1776954237079,36.63,77645.24,0.0,-0.86937,7e-05,16.6676]
[1776954238189,36.62,77651.1,0.0,-0.86894,7e-05,16.70655]
[1776954241108,36.62,77665.42,0.0,-0.86789,7e-05,16.80249]
[1776954242131,36.62,77680.88,0.0,-0.86673,7e-05,16.90655]
[1776954243130,36.62,77692.68,0.0,-0.86585,8e-05,16.98588]
[1776954244138,36.62,77684.02,0.0,-0.86651,7e-05,16.92709]
[1776954245144,36.62,77682.72,0.0,-0.86661,7e-05,16.91808]
[1776954247163,36.62,77671.78,0.0,-0.86743,7e-05,16.84376]
[1776954248260,36.62,77665.75,0.0,-0.86789,7e-05,16.80257]
[1776954252211,36.62,77671.36,0.0,-0.86748,7e-05,16.83918]
[1776954253209,36.62,77686.22,0.0,-0.86638,7e-05,16.93897]
[1776954254219,36.62,77683.8,0.0,-0.86657,7e-05,16.92179]
[1776954258332,36.61,77674.28,0.0,-0.86729,7e-05,16.85623]
[1776954260258,36.61,77679.34,0.0,-0.86693,7e-05,16.8894]
[1776954262271,36.61,77686.84,0.0,-0.86637,7e-05,16.93937]
[1776954266306,36.61,77706.46,0.0,-0.86491,8e-05,17.07039]
[1776954268403,36.61,77714.77,0.0,-0.8643,8e-05,17.12551]
[1776954270334,36.6,77720.02,0.0,-0.86392,8e-05,17.15984]
[1776954275371,36.6,77716.53,0.0,-0.86424,8e-05,17.12969]
[1776954276376,36.6,77721.74,0.0,-0.86385,8e-05,17.16434]
[1776954280422,36.6,77746.17,0.0,-0.86201,8e-05,17.32809]
[1776954281416,36.59,77751.99,0.0,-0.86157,8e-05,17.36639]
[1776954283425,36.59,77743.7,0.0,-0.86222,8e-05,17.30954]
[1776954284433,36.59,77734.2,0.0,-0.86295,8e-05,17.24457]
[1776954285445,36.59,77735.06,0.0,-0.86289,8e-05,17.24994]
[1776954286447,36.59,77742.28,0.0,-0.86234,8e-05,17.29842]
[1776954287458,36.59,77754.83,0.0,-0.86139,8e-05,17.38287]
[1776954289472,36.59,77760.3,0.0,-0.86098,8e-05,17.41916]
[1776954293502,36.58,77754.12,0.0,-0.86147,8e-05,17.37582]
[1776954295525,36.58,77754.78,0.0,-0.86143,8e-05,17.37907]
[1776954298613,36.58,77746.86,0.0,-0.86205,8e-05,17.32422]
[1776954300588,36.58,77741.46,0.0,-0.86247,8e-05,17.28697]
[1776954301568,36.58,77734.41,0.0,-0.86303,8e-05,17.23806]
[1776954302575,36.58,77723.74,0.0,-0.86385,8e-05,17.16507]
[1776954304589,36.57,77717.9,0.0,-0.8643,8e-05,17.12436]
[1776954306601,36.57,77717.26,0.0,-0.86436,8e-05,17.11902]
[1776954309625,36.57,77720.2,0.0,-0.86416,8e-05,17.13738]
[1776954313655,36.57,77715.83,0.0,-0.86451,8e-05,17.10574]
[1776954314658,36.57,77721.24,0.0,-0.86411,8e-05,17.14191]
[1776954316672,36.56,77727.3,0.0,-0.86366,8e-05,17.18189]
[1776954320700,36.56,77736.51,0.0,-0.86298,8e-05,17.24206]
[1776954321708,36.56,77738.37,0.0,-0.86285,8e-05,17.25402]
[1776954322714,36.56,77745.41,0.0,-0.86232,8e-05,17.30135]
[1776954323733,36.56,77746.82,0.0,-0.86222,8e-05,17.31041]
[1776954324728,36.56,77753.48,0.0,-0.86171,8e-05,17.35515]
[1776954325736,36.56,77758.57,0.0,-0.86133,8e-05,17.38918]
[1776954326742,36.56,77761.29,0.0,-0.86112,8e-05,17.40733]
[1776954327749,36.55,77767.97,0.0,-0.86061,8e-05,17.45237]
[1776954328827,36.55,77766.49,0.0,-0.86073,8e-05,17.44189]
[1776954332784,36.55,77761.01,0.0,-0.86119,8e-05,17.39945]
[1776954333791,36.55,77752.51,0.0,-0.86185,8e-05,17.34134]
[1776954334799,36.55,77750.74,0.0,-0.86199,8e-05,17.32904]
[1776954339836,36.55,77750.99,0.0,-0.86199,8e-05,17.32928]
[1776954344868,36.54,77754.48,0.0,-0.86174,8e-05,17.35149]
[1776954349903,36.54,77755.7,0.0,-0.86166,8e-05,17.35826]
[1776954350910,36.54,77749.52,0.0,-0.86214,8e-05,17.31598]
[1776954351917,36.54,77744.75,0.0,-0.86251,8e-05,17.28307]
[1776954354938,36.54,77739.23,0.0,-0.86295,8e-05,17.2442]
[1776954356952,36.54,77747.14,0.0,-0.86235,8e-05,17.29705]
[1776954359040,36.54,77753.2,0.0,-0.8619,8e-05,17.33722]
[1776954361986,36.53,77752.9,0.0,-0.86194,8e-05,17.33367]
[1776954364001,36.53,77743.6,0.0,-0.86266,8e-05,17.26951]
[1776954365013,36.53,77748.69,0.0,-0.86228,8e-05,17.30367]
[1776954366016,36.53,77746.47,0.0,-0.86246,8e-05,17.28812]
[1776954368029,36.53,77753.74,0.0,-0.86191,8e-05,17.33661]
[1776954370044,36.53,77752.89,0.0,-0.86199,8e-05,17.32982]
[1776954371050,36.53,77745.94,0.0,-0.86252,8e-05,17.2821]
[1776954372058,36.52,77742.32,0.0,-0.86281,8e-05,17.25707]
[1776954374072,36.52,77748.54,0.0,-0.86234,8e-05,17.29847]
[1776954375078,36.52,77759.83,0.0,-0.86148,8e-05,17.37474]
[1776954376085,36.52,77759.83,0.0,-0.86148,8e-05,17.37443]
[1776954378099,36.52,77765.17,0.0,-0.86108,8e-05,17.41004]
[1776954382138,36.52,77775.54,0.0,-0.8603,8e-05,17.47913]
[1776954383141,36.52,77773.89,0.0,-0.86043,8e-05,17.46746]
[1776954384147,36.52,77764.64,0.0,-0.86115,8e-05,17.40408]
[1776954385164,36.52,77757.0,0.0,-0.86174,8e-05,17.35155]
[1776954386171,36.51,77758.37,0.0,-0.86164,8e-05,17.36036]
[1776954388185,36.51,77763.47,0.0,-0.86126,8e-05,17.39401]
[1776954390200,36.51,77765.67,0.0,-0.8611,8e-05,17.40829]
[1776954392213,36.51,77771.47,0.0,-0.86068,8e-05,17.44347]
[1776954393220,36.51,77769.79,0.0,-0.86082,8e-05,17.43163]
[1776954396284,36.51,77766.87,0.0,-0.86106,8e-05,17.41028]
[1776954397260,36.51,77761.64,0.0,-0.86147,8e-05,17.3744]
[1776954401278,36.5,77767.91,0.0,-0.861,8e-05,17.4161]
[1776954402286,36.5,77781.96,0.0,-0.85992,8e-05,17.51094]
[1776954403292,36.5,77789.26,0.0,-0.85935,8e-05,17.56068]
[1776954404300,36.5,77790.19,0.0,-0.85929,8e-05,17.56649]
[1776954409507,36.5,77789.75,0.0,-0.85935,8e-05,17.5608]
[1776954412355,36.5,77800.13,0.0,-0.85856,8e-05,17.62994]
[1776954413363,36.49,77799.79,0.0,-0.8586,8e-05,17.62699]
[1776954415396,36.49,77806.46,0.0,-0.85808,8e-05,17.67187]
[1776954416395,36.49,77831.0,0.0,-0.85616,8e-05,17.83881]
[1776954417397,36.48,77831.0,0.0,-0.85625,8e-05,17.83104]
[1776954419579,36.46,77839.88,0.0,-0.85564,8e-05,17.88425]
[1776954420419,36.46,77839.16,0.0,-0.85575,8e-05,17.87496]
[1776954424453,36.43,77827.67,0.0,-0.85682,8e-05,17.78314]
[1776954425456,36.43,77832.97,0.0,-0.85644,8e-05,17.81596]
[1776954430492,36.41,77829.48,0.0,-0.85685,8e-05,17.78091]
[1776954433512,36.4,77836.88,0.0,-0.85632,8e-05,17.82735]
[1776954436533,36.39,77846.58,0.0,-0.85564,8e-05,17.88582]
[1776954440561,36.36,77859.35,0.0,-0.85479,8e-05,17.96009]
[1776954445600,36.36,77858.88,0.0,-0.85485,8e-05,17.95441]
[1776954446603,36.36,77864.61,0.0,-0.8544,8e-05,17.99321]
[1776954449632,36.36,77873.58,0.0,-0.85371,8e-05,18.05313]
[1776954452656,36.35,77881.26,0.0,-0.85312,8e-05,18.10134]
[1776954453666,36.35,77888.79,0.0,-0.85252,8e-05,18.15286]
[1776954455686,36.35,77896.42,0.0,-0.85191,8e-05,18.20505]
[1776954456690,36.35,77933.92,0.0,-0.84886,8e-05,18.46312]
[1776954457701,36.35,77934.63,0.0,-0.84881,8e-05,18.46711]
[1776954458701,36.35,77920.37,0.0,-0.84999,8e-05,18.36834]
[1776954459707,36.35,77907.08,0.0,-0.85107,8e-05,18.27682]
[1776954460716,36.35,77902.61,0.0,-0.85143,8e-05,18.24589]
[1776954465748,36.35,77904.18,0.0,-0.85133,8e-05,18.25473]
[1776954466757,36.35,77916.41,0.0,-0.85034,8e-05,18.33811]
[1776954467765,36.34,77928.73,0.0,-0.84935,8e-05,18.42243]
[1776954472799,36.34,77928.12,0.0,-0.84942,8e-05,18.41659]
[1776954473808,36.34,77913.89,0.0,-0.85058,8e-05,18.31789]
[1776954474813,36.34,77905.83,0.0,-0.85124,8e-05,18.26213]
[1776954477833,36.34,77911.66,0.0,-0.85078,8e-05,18.30167]
[1776954478841,36.34,77925.17,0.0,-0.84968,8e-05,18.39412]
[1776954480037,36.34,77933.22,0.0,-0.84903,8e-05,18.44947]
[1776954481866,36.34,77913.29,0.0,-0.85066,8e-05,18.31188]
[1776954482876,36.34,77913.29,0.0,-0.85067,8e-05,18.31102]
[1776954483912,36.34,77902.29,0.0,-0.85156,8e-05,18.23508]
[1776954485892,36.33,77898.57,0.0,-0.85187,8e-05,18.209]
[1776954486900,36.33,77906.15,0.0,-0.85126,8e-05,18.26083]
[1776954487913,36.33,77902.72,0.0,-0.85154,8e-05,18.23682]
[1776954488914,36.33,77891.31,0.0,-0.85247,8e-05,18.15795]
[1776954490124,36.33,77851.34,0.0,-0.85567,8e-05,17.883]
[1776954491934,36.33,77835.57,0.0,-0.85693,8e-05,17.7741]
[1776954492947,36.33,77825.84,0.0,-0.8577,8e-05,17.70715]
[1776954493948,36.33,77831.05,0.0,-0.85729,8e-05,17.74273]
[1776954495962,36.33,77836.7,0.0,-0.85685,8e-05,17.78108]
[1776954497976,36.33,77843.54,0.0,-0.85631,8e-05,17.82743]
[1776954498992,36.33,77838.05,0.0,-0.85675,8e-05,17.78943]
[1776954500195,36.33,77841.8,0.0,-0.85646,8e-05,17.8149]
[1776954504019,36.33,77832.19,0.0,-0.85723,8e-05,17.74784]
[1776954505025,36.33,77830.33,0.0,-0.85738,8e-05,17.73491]
[1776954506033,36.32,77821.25,0.0,-0.8581,8e-05,17.67248]
[1776954507052,36.32,77812.23,0.0,-0.8588,8e-05,17.61058]
[1776954508077,36.32,77799.35,0.0,-0.85981,8e-05,17.5221]
[1776954509055,36.32,77794.14,0.0,-0.86022,8e-05,17.48629]
[1776954510267,36.32,77779.46,0.0,-0.86136,8e-05,17.38578]
[1776954511069,36.32,77779.74,0.0,-0.86136,8e-05,17.38409]
[1776954513105,36.32,77771.66,0.0,-0.86199,8e-05,17.32868]
[1776954514093,36.32,77770.07,0.0,-0.86212,8e-05,17.31767]
[1776954516108,36.32,77778.15,0.0,-0.86149,8e-05,17.3726]
[1776954519129,36.32,77777.97,0.0,-0.86152,8e-05,17.37076]
[1776954522156,36.32,77771.76,0.0,-0.862,8e-05,17.32774]
[1776954524171,36.32,77768.79,0.0,-0.86223,8e-05,17.30717]
[1776954527191,36.32,77777.68,0.0,-0.86155,8e-05,17.36755]
[1776954528206,36.32,77784.74,0.0,-0.86101,8e-05,17.41589]
[1776954529205,36.32,77787.54,0.0,-0.86079,8e-05,17.43503]
[1776954531225,36.32,77785.89,0.0,-0.86092,8e-05,17.42364]
[1776954532226,36.32,77785.82,0.0,-0.86092,8e-05,17.42315]
[1776954536254,36.32,77780.0,0.0,-0.86138,8e-05,17.38325]
[1776954538269,36.32,77780.27,0.0,-0.86135,8e-05,17.38512]
[1776954540506,36.32,77865.26,0.0,-0.85467,8e-05,17.96783]
[1776954542301,36.32,77855.59,0.0,-0.85544,8e-05,17.90136]
[1776954543307,36.32,77853.23,0.0,-0.85563,8e-05,17.88497]
[1776954548343,36.32,77852.14,0.0,-0.85572,8e-05,17.87698]
[1776954552371,36.32,77858.32,0.0,-0.85524,8e-05,17.91898]
[1776954557405,36.32,77850.59,0.0,-0.85586,8e-05,17.86505]
[1776954558413,36.32,77849.94,0.0,-0.85591,8e-05,17.8605]
[1776954563448,36.31,77852.81,0.0,-0.85569,8e-05,17.87979]
[1776954565462,36.31,77847.48,0.0,-0.85612,8e-05,17.84297]
[1776954567476,36.31,77839.75,0.0,-0.85673,8e-05,17.78979]
[1776954570721,36.31,77835.09,0.0,-0.8571,8e-05,17.75783]
[1776954574529,36.31,77829.48,0.0,-0.85756,8e-05,17.71586]
[1776954576545,36.31,77826.3,0.0,-0.85782,8e-05,17.69382]
[1776954578556,36.31,77820.34,0.0,-0.85829,8e-05,17.6528]
[1776954579563,36.31,77814.88,0.0,-0.85872,8e-05,17.61534]
[1776954580790,36.31,77814.97,0.0,-0.85871,8e-05,17.61599]
[1776954583601,36.31,77808.9,0.0,-0.85918,8e-05,17.57444]
[1776954584600,36.31,77799.23,0.0,-0.85994,8e-05,17.50843]
[1776954589633,36.32,77800.49,0.0,-0.85983,8e-05,17.51771]
[1776954593666,36.32,77766.55,0.0,-0.86246,8e-05,17.28598]
[1776954594671,36.32,77743.08,0.0,-0.86426,8e-05,17.12577]
[1776954596684,36.32,77737.95,0.0,-0.86464,8e-05,17.09117]
[1776954598699,36.32,77744.95,0.0,-0.8641,8e-05,17.13941]
[1776954602726,36.32,77756.41,0.0,-0.86322,8e-05,17.21797]
[1776954603739,36.32,77760.12,0.0,-0.86293,8e-05,17.24354]
[1776954604748,36.32,77776.67,0.0,-0.86166,8e-05,17.35689]
[1776954605749,36.32,77786.1,0.0,-0.86093,8e-05,17.42137]
[1776954606757,36.32,77784.97,0.0,-0.86101,8e-05,17.41362]
[1776954609776,36.32,77790.08,0.0,-0.86061,8e-05,17.44873]
[1776954613817,36.32,77801.09,0.0,-0.85975,8e-05,17.52487]
[1776954614830,36.32,77795.74,0.0,-0.86016,8e-05,17.48845]
[1776954618855,36.32,77810.1,0.0,-0.85904,8e-05,17.58696]
[1776954619875,36.32,77819.5,0.0,-0.8583,8e-05,17.65144]
[1776954620869,36.32,77816.73,0.0,-0.85852,8e-05,17.63224]
[1776954625930,36.32,77820.39,0.0,-0.85824,8e-05,17.65682]
[1776954627920,36.32,77827.96,0.0,-0.85765,8e-05,17.70846]
[1776954629933,36.32,77834.81,0.0,-0.85711,8e-05,17.75523]
[1776954633963,36.32,77844.51,0.0,-0.85636,8e-05,17.81842]
[1776954634969,36.32,77850.29,0.0,-0.8559,8e-05,17.85826]
[1776954638998,36.32,77855.02,0.0,-0.85552,8e-05,17.8913]
[1776954641275,36.32,77869.95,0.0,-0.85433,8e-05,17.99395]
[1776954644035,36.32,77862.88,0.0,-0.85489,8e-05,17.94532]
[1776954645042,36.32,77855.68,0.0,-0.85547,8e-05,17.89596]
[1776954648062,36.32,77869.42,0.0,-0.85437,8e-05,17.99058]
[1776954653102,36.32,77867.81,0.0,-0.8545,8e-05,17.97952]
[1776954657130,36.32,77860.81,0.0,-0.85505,8e-05,17.93165]
[1776954658136,36.32,77846.19,0.0,-0.85621,8e-05,17.83158]
[1776954660150,36.32,77837.51,0.0,-0.8569,8e-05,17.77181]
[1776954664179,36.32,77850.9,0.0,-0.85584,8e-05,17.86399]
[1776954669217,36.32,77851.83,0.0,-0.85575,8e-05,17.87113]
[1776954671495,36.32,77847.46,0.0,-0.8561,8e-05,17.84153]
[1776954677274,36.33,77856.95,0.0,-0.85533,8e-05,17.90764]
[1776954682308,36.33,77861.5,0.0,-0.85496,8e-05,17.93923]
[1776954685329,36.33,77866.75,0.0,-0.85454,8e-05,17.97535]
[1776954687342,36.33,77866.87,0.0,-0.85453,8e-05,17.9761]
[1776954691635,36.33,77880.61,0.0,-0.85346,8e-05,18.06666]
[1776954693386,36.33,77881.3,0.0,-0.85341,8e-05,18.0712]
[1776954696407,36.33,77886.56,0.0,-0.85299,8e-05,18.1069]
[1776954700434,36.32,77892.52,0.0,-0.85252,8e-05,18.14708]
[1776954702449,36.32,77894.13,0.0,-0.85239,8e-05,18.15811]
[1776954704464,36.32,77887.98,0.0,-0.85289,8e-05,18.11577]
[1776954706477,36.32,77895.66,0.0,-0.85227,8e-05,18.16865]
[1776954707488,36.32,77896.12,0.0,-0.85223,8e-05,18.17177]
[1776954708495,36.32,77903.38,0.0,-0.85165,8e-05,18.22166]
[1776954709518,36.32,77892.12,0.0,-0.85256,8e-05,18.14404]
[1776954710517,36.32,77878.9,0.0,-0.85362,8e-05,18.05312]
[1776954711777,36.32,77853.88,0.0,-0.85562,8e-05,17.88081]
[1776954712527,36.32,77854.21,0.0,-0.8556,8e-05,17.88313]
[1776954715550,36.32,77845.56,0.0,-0.85628,8e-05,17.82388]
[1776954716557,36.32,77830.72,0.0,-0.85745,8e-05,17.72205]
[1776954717562,36.32,77824.19,0.0,-0.85797,8e-05,17.67732]
[1776954718571,36.32,77822.61,0.0,-0.85809,8e-05,17.66634]
[1776954720583,36.32,77813.22,0.0,-0.85883,8e-05,17.60171]
[1776954721864,36.32,77820.09,0.0,-0.8583,8e-05,17.64872]
[1776954723606,36.32,77826.88,0.0,-0.85777,8e-05,17.69501]
[1776954724611,36.32,77829.26,0.0,-0.85758,8e-05,17.71112]
[1776954726626,36.32,77836.92,0.0,-0.85698,8e-05,17.76367]
[1776954729646,36.32,77845.91,0.0,-0.85626,8e-05,17.82567]
[1776954730653,36.32,77840.2,0.0,-0.85671,8e-05,17.7866]
[1776954731933,36.32,77842.05,0.0,-0.85656,8e-05,17.79946]
[1776954734681,36.32,77854.05,0.0,-0.85561,8e-05,17.88225]
[1776954735689,36.32,77863.92,0.0,-0.85482,8e-05,17.95008]
[1776954736695,36.32,77865.41,0.0,-0.8547,8e-05,17.96028]
[1776954740755,36.32,77868.4,0.0,-0.85446,8e-05,17.98073]
[1776954742003,36.32,77889.01,0.0,-0.85281,8e-05,18.12238]
[1776954742737,36.32,77889.01,0.0,-0.85281,8e-05,18.12227]
[1776954743744,36.32,77887.96,0.0,-0.8529,8e-05,18.11481]
[1776954745758,36.32,77880.22,0.0,-0.85353,8e-05,18.06114]
[1776954750793,36.32,77881.19,0.0,-0.85346,8e-05,18.06699]
[1776954752076,36.32,77875.16,0.0,-0.85397,8e-05,18.02176]
[1776954753814,36.32,77877.4,0.0,-0.85379,8e-05,18.03694]
[1776954757843,36.32,77884.45,0.0,-0.85323,8e-05,18.08504]
[1776954758849,36.32,77893.33,0.0,-0.85252,8e-05,18.14597]
[1776954759856,36.32,77900.16,0.0,-0.85196,8e-05,18.19299]
[1776954760863,36.32,77899.59,0.0,-0.85201,8e-05,18.18902]
[1776954765899,36.32,77894.46,0.0,-0.85243,8e-05,18.15356]
[1776954767912,36.32,77884.97,0.0,-0.85319,8e-05,18.08831]
[1776954769931,36.32,77880.65,0.0,-0.85354,8e-05,18.0588]
[1776954772950,36.32,77875.63,0.0,-0.85394,8e-05,18.02443]
[1776954774965,36.32,77873.43,0.0,-0.85411,8e-05,18.00916]
[1776954777982,36.32,77862.84,0.0,-0.85496,8e-05,17.93619]
[1776954778994,36.32,77860.65,0.0,-0.85514,8e-05,17.92118]
[1776954783018,36.32,77853.21,0.0,-0.85573,8e-05,17.87036]
[1776954785042,36.32,77845.01,0.0,-0.85637,8e-05,17.81427]
[1776954786045,36.32,77838.67,0.0,-0.85687,8e-05,17.77091]
[1776954787052,36.32,77840.18,0.0,-0.85675,8e-05,17.78149]
[1776954791080,36.32,77847.1,0.0,-0.8562,8e-05,17.82977]
[1776954795110,36.32,77853.3,0.0,-0.8557,8e-05,17.87281]
[1776954796115,36.32,77857.42,0.0,-0.85537,8e-05,17.90124]
[1776954798130,36.32,77850.51,0.0,-0.85591,8e-05,17.854]
[1776954803165,36.32,77847.57,0.0,-0.85614,8e-05,17.83448]
[1776954804171,36.32,77844.84,0.0,-0.85635,8e-05,17.81592]
[1776954806190,36.32,77834.92,0.0,-0.85713,8e-05,17.74828]
[1776954808201,36.33,77838.69,0.0,-0.85683,8e-05,17.77467]
[1776954809207,36.33,77847.28,0.0,-0.85615,8e-05,17.83388]
[1776954810219,36.33,77851.12,0.0,-0.85584,8e-05,17.86041]
[1776954815255,36.33,77850.19,0.0,-0.85593,8e-05,17.85119]
[1776954818270,36.33,77858.05,0.0,-0.8553,8e-05,17.90558]
[1776954819276,36.33,77865.54,0.0,-0.8547,8e-05,17.95711]
[1776954820292,36.33,77866.58,0.0,-0.85462,8e-05,17.96427]
[1776954825319,36.33,77868.59,0.0,-0.85446,8e-05,17.978]
[1776954830354,36.33,77873.37,0.0,-0.85407,8e-05,18.0108]
[1776954835389,36.33,77871.26,0.0,-0.85425,8e-05,17.99603]
[1776954839418,36.33,77858.54,0.0,-0.85526,8e-05,17.90866]
[1776954842708,36.33,77842.36,0.0,-0.85654,8e-05,17.79799]
[1776954843452,36.33,77842.36,0.0,-0.85654,8e-05,17.79822]
[1776954845461,36.33,77837.07,0.0,-0.85696,8e-05,17.76192]
[1776954847474,36.33,77842.18,0.0,-0.85656,8e-05,17.79678]
[1776954849488,36.33,77834.9,0.0,-0.85713,8e-05,17.74685]
[1776954854525,36.33,77833.98,0.0,-0.8572,8e-05,17.74103]
[1776954859562,36.33,77837.04,0.0,-0.85695,8e-05,17.76269]
[1776954864602,36.33,77838.33,0.0,-0.85685,8e-05,17.77133]
[1776954865606,36.33,77846.91,0.0,-0.85617,8e-05,17.83041]
[1776954866614,36.33,77843.81,0.0,-0.85641,8e-05,17.80926]
[1776954871651,36.33,77841.59,0.0,-0.8566,8e-05,17.79128]
[1776954876683,36.33,77838.17,0.0,-0.85686,8e-05,17.76871]
[1776954877690,36.33,77829.43,0.0,-0.85755,8e-05,17.70896]
[1776954878699,36.33,77832.03,0.0,-0.85734,8e-05,17.72704]
[1776954883734,36.34,77828.8,0.0,-0.85758,8e-05,17.70614]
[1776954886752,36.34,77820.68,0.0,-0.85821,8e-05,17.65103]
[1776954887760,36.34,77819.7,0.0,-0.85829,8e-05,17.6442]
[1776954890799,36.34,77815.23,0.0,-0.85864,8e-05,17.61332]
[1776954895817,36.34,77816.91,0.0,-0.85852,8e-05,17.62448]
[1776954898836,36.34,77820.6,0.0,-0.85823,8e-05,17.64945]
[1776954903875,36.34,77804.81,0.0,-0.85947,8e-05,17.54076]
[1776954905886,36.34,77806.18,0.0,-0.85937,8e-05,17.55004]
[1776954907900,36.34,77812.04,0.0,-0.85891,8e-05,17.59014]
[1776954908907,36.33,77806.16,0.0,-0.85937,8e-05,17.54983]
[1776954909912,36.33,77807.83,0.0,-0.85924,8e-05,17.56127]
[1776954913942,36.33,77808.98,0.0,-0.85915,8e-05,17.56899]
[1776954914952,36.33,77810.25,0.0,-0.85905,8e-05,17.57766]
[1776954915955,36.33,77815.98,0.0,-0.8586,8e-05,17.61688]
[1776954916962,36.33,77823.24,0.0,-0.85804,8e-05,17.66655]
[1776954917969,36.33,77823.41,0.0,-0.85802,8e-05,17.66757]
[1776954923008,36.33,77817.48,0.0,-0.8585,8e-05,17.62624]
[1776954925030,36.33,77809.44,0.0,-0.85913,8e-05,17.57098]
[1776954926027,36.33,77794.3,0.0,-0.86031,8e-05,17.46734]
[1776954927036,36.33,77791.34,0.0,-0.86054,8e-05,17.44722]
[1776954930061,36.33,77796.89,0.0,-0.8601,8e-05,17.4856]
[1776954934085,36.33,77809.89,0.0,-0.85911,8e-05,17.57143]
[1776954935092,36.33,77814.04,0.0,-0.85878,8e-05,17.59984]
[1776954936099,36.33,77822.49,0.0,-0.85812,8e-05,17.65768]
[1776954937106,36.33,77821.2,0.0,-0.85822,8e-05,17.6487]
[1776954938139,36.33,77837.53,0.0,-0.85694,8e-05,17.76053]
[1776954939131,36.33,77837.53,0.0,-0.85694,8e-05,17.76053]
[1776954943180,36.33,77845.78,0.0,-0.85628,8e-05,17.81728]
[1776954944166,36.33,77846.4,0.0,-0.85623,8e-05,17.82171]
[1776954946179,36.34,77839.37,0.0,-0.85678,8e-05,17.77385]
[1776954951215,36.34,77843.65,0.0,-0.85643,8e-05,17.80442]
[1776954953229,36.34,77852.41,0.0,-0.85573,8e-05,17.8649]
[1776954958267,36.34,77855.71,0.0,-0.85546,8e-05,17.88817]
[1776954961293,36.34,77862.43,0.0,-0.85492,8e-05,17.9346]
[1776954962374,36.34,77862.75,0.0,-0.85489,8e-05,17.93683]
[1776954963317,36.34,77882.02,0.0,-0.85335,8e-05,18.06923]
[1776954964318,36.34,77895.12,0.0,-0.8523,8e-05,18.15944]
[1776954965324,36.34,77895.7,0.0,-0.85225,8e-05,18.16341]
[1776954966331,36.34,77903.59,0.0,-0.85161,8e-05,18.21765]
[1776954967337,36.34,77903.3,0.0,-0.85164,8e-05,18.21557]
[1776954970402,36.34,77890.68,0.0,-0.85266,8e-05,18.12828]
[1776954971373,36.34,77888.68,0.0,-0.85283,8e-05,18.11432]
[1776954972372,36.34,77865.72,0.0,-0.85467,8e-05,17.95633]
[1776954973380,36.34,77868.64,0.0,-0.85444,8e-05,17.9764]
[1776954975393,36.34,77874.6,0.0,-0.85396,8e-05,18.01729]
[1776954980432,36.34,77881.46,0.0,-0.85341,8e-05,18.06404]
[1776954981440,36.34,77889.0,0.0,-0.85281,8e-05,18.11574]
[1776954982446,36.34,77890.43,0.0,-0.8527,8e-05,18.12537]
[1776954985495,36.34,77890.64,0.0,-0.85269,8e-05,18.12613]
[1776954986487,36.33,77899.0,0.0,-0.85202,8e-05,18.1834]
[1776954987486,36.33,77911.14,0.0,-0.85104,8e-05,18.26663]
[1776954988493,36.33,77923.0,0.0,-0.85007,8e-05,18.3481]
[1776954989500,36.33,77916.31,0.0,-0.85062,8e-05,18.30176]
[1776954990508,36.33,77910.49,0.0,-0.85109,8e-05,18.26171]
[1776954991515,36.33,77911.67,0.0,-0.85102,8e-05,18.2663]
[1776954992525,36.33,77916.92,0.0,-0.85059,8e-05,18.30251]
[1776954995549,36.33,77918.92,0.0,-0.85043,8e-05,18.3164]
[1776954996558,36.33,77929.31,0.0,-0.84958,8e-05,18.38797]
[1776954997563,36.33,77933.43,0.0,-0.84925,8e-05,18.41627]
[1776954999578,36.33,77936.65,0.0,-0.84899,8e-05,18.43819]
[1776955004615,36.33,77939.3,0.0,-0.84878,8e-05,18.45561]
[1776955005621,36.33,77949.03,0.0,-0.84798,8e-05,18.52249]
[1776955006628,36.33,77954.26,0.0,-0.84755,8e-05,18.55849]
[1776955008643,36.33,77947.21,0.0,-0.84814,8e-05,18.50963]
[1776955010665,36.33,77959.5,0.0,-0.84713,8e-05,18.59419]
[1776955013936,36.33,77938.95,0.0,-0.84882,8e-05,18.45256]
[1776955014684,36.33,77938.95,0.0,-0.84882,8e-05,18.45234]
[1776955015696,36.33,77932.47,0.0,-0.84935,8e-05,18.40753]
[1776955020727,36.33,77924.45,0.0,-0.85002,8e-05,18.35138]
[1776955024013,36.33,77906.48,0.0,-0.85148,8e-05,18.22748]
[1776955028782,36.33,77896.54,0.0,-0.85228,8e-05,18.15923]
[1776955032813,36.33,77902.73,0.0,-0.85178,8e-05,18.2017]
[1776955034084,36.33,77913.53,0.0,-0.85091,8e-05,18.2761]
[1776955034826,36.33,77913.53,0.0,-0.85091,8e-05,18.2761]
[1776955035833,36.33,77923.42,0.0,-0.8501,8e-05,18.34411]
[1776955037848,36.33,77930.93,0.0,-0.84949,8e-05,18.39561]
[1776955038856,36.33,77943.13,0.0,-0.8485,8e-05,18.47942]
[1776955041875,36.33,77952.2,0.0,-0.84775,8e-05,18.54175]
[1776955042892,36.33,77961.98,0.0,-0.84695,8e-05,18.60923]
[1776955047918,36.33,77959.19,0.0,-0.84717,8e-05,18.59028]
[1776955050940,36.33,77953.27,0.0,-0.84767,8e-05,18.54917]
[1776955051947,36.33,77946.88,0.0,-0.84822,8e-05,18.50139]
[1776955052955,36.33,77957.79,0.0,-0.84732,8e-05,18.57639]
[1776955054226,36.33,77950.95,0.0,-0.84789,8e-05,18.52905]
[1776955055973,36.33,77956.35,0.0,-0.84745,8e-05,18.56594]
[1776955058996,36.32,77946.54,0.0,-0.84826,8e-05,18.49762]
[1776955062015,36.32,77952.7,0.0,-0.84776,8e-05,18.53933]
[1776955064296,36.32,77941.64,0.0,-0.84868,8e-05,18.46275]
[1776955065066,36.32,77941.64,0.0,-0.84868,8e-05,18.46269]
[1776955067062,36.32,77932.18,0.0,-0.84946,8e-05,18.39711]
[1776955068069,36.32,77924.17,0.0,-0.85011,8e-05,18.34183]
[1776955069075,36.32,77930.95,0.0,-0.84956,8e-05,18.38839]
[1776955070082,36.32,77947.95,0.0,-0.84817,8e-05,18.50547]
[1776955074368,36.32,77953.9,0.0,-0.84769,8e-05,18.54582]
[1776955080151,36.32,77958.66,0.0,-0.84731,8e-05,18.57781]
[1776955082165,36.32,77972.17,0.0,-0.84619,8e-05,18.67089]
[1776955083173,36.32,77972.12,0.0,-0.84619,8e-05,18.67051]
[1776955084443,36.32,77977.58,0.0,-0.84574,8e-05,18.70814]
[1776955090222,36.32,77974.55,0.0,-0.846,8e-05,18.68684]
[1776955095257,36.32,77973.57,0.0,-0.84608,8e-05,18.67962]
[1776955097270,36.32,77965.92,0.0,-0.84672,8e-05,18.6267]
[1776955099284,36.32,77962.81,0.0,-0.84698,8e-05,18.60525]
[1776955101299,36.32,77954.11,0.0,-0.8477,8e-05,18.54507]
[1776955104583,36.32,77946.38,0.0,-0.84834,8e-05,18.49133]
[1776955107343,36.31,77922.55,0.0,-0.8503,8e-05,18.32646]
[1776955108350,36.31,77916.65,0.0,-0.85078,8e-05,18.28576]
[1776955109355,36.31,77904.66,0.0,-0.85175,8e-05,18.20317]
[1776955110371,36.31,77901.4,0.0,-0.85201,8e-05,18.18082]
[1776955111379,36.31,77892.58,0.0,-0.85275,8e-05,18.11615]
[1776955112378,36.31,77881.92,0.0,-0.85361,8e-05,18.04255]
[1776955113383,36.31,77873.35,0.0,-0.8543,8e-05,17.98345]
[1776955114391,36.31,77873.88,0.0,-0.85426,8e-05,17.987]
[1776955119431,36.31,77871.66,0.0,-0.85444,8e-05,17.97131]
[1776955121450,36.31,77867.62,0.0,-0.85477,8e-05,17.94345]
[1776955125472,36.31,77859.32,0.0,-0.85543,8e-05,17.88638]
[1776955126489,36.31,77846.21,0.0,-0.85647,8e-05,17.79642]
[1776955127486,36.31,77843.71,0.0,-0.85667,8e-05,17.77945]
[1776955128493,36.31,77837.32,0.0,-0.85717,8e-05,17.73578]
[1776955129501,36.31,77829.25,0.0,-0.85781,8e-05,17.68041]
[1776955130507,36.31,77833.25,0.0,-0.85749,8e-05,17.70791]
[1776955134536,36.31,77836.79,0.0,-0.85721,8e-05,17.73226]
[1776955139571,36.31,77838.79,0.0,-0.85705,8e-05,17.74601]
[1776955142670,36.31,77810.17,0.0,-0.85931,8e-05,17.5496]
[1776955143600,36.31,77801.82,0.0,-0.85996,8e-05,17.49245]
[1776955144620,36.31,77803.77,0.0,-0.85981,8e-05,17.50592]
[1776955148634,36.31,77811.58,0.0,-0.85919,8e-05,17.55979]
[1776955153672,36.31,77816.24,0.0,-0.85882,8e-05,17.59202]
[1776955154678,36.31,77815.97,0.0,-0.85884,8e-05,17.59018]
[1776955159715,36.31,77794.37,0.0,-0.86053,8e-05,17.44208]
[1776955160721,36.31,77794.03,0.0,-0.86056,8e-05,17.43995]
[1776955162736,36.31,77800.15,0.0,-0.86008,8e-05,17.48224]
[1776955165123,36.31,77802.56,0.0,-0.85988,8e-05,17.49914]
[1776955170792,36.32,77804.9,0.0,-0.85969,8e-05,17.51579]
[1776955171798,36.32,77816.82,0.0,-0.85878,8e-05,17.59393]
[1776955172806,36.32,77818.61,0.0,-0.85864,8e-05,17.60617]
[1776955175192,36.32,77839.08,0.0,-0.85703,8e-05,17.74631]
[1776955177840,36.31,77840.74,0.0,-0.8569,8e-05,17.75729]
[1776955179858,36.32,77860.61,0.0,-0.85533,8e-05,17.89375]
[1776955180865,36.32,77866.07,0.0,-0.85489,8e-05,17.93127]
[1776955185897,36.32,77868.82,0.0,-0.85467,8e-05,17.95022]
[1776955187918,36.32,77878.3,0.0,-0.85391,8e-05,18.01533]
[1776955192947,36.31,77877.93,0.0,-0.85394,8e-05,18.01258]
[1776955195344,36.31,77845.8,0.0,-0.85651,8e-05,17.79179]
[1776955196974,36.31,77837.16,0.0,-0.85719,8e-05,17.73269]
[1776955197984,36.31,77832.85,0.0,-0.85753,8e-05,17.70316]
[1776955203017,36.32,77838.7,0.0,-0.85706,8e-05,17.74369]
[1776955205413,36.32,77838.27,0.0,-0.85709,8e-05,17.74079]
[1776955207044,36.32,77828.62,0.0,-0.85786,8e-05,17.67442]
[1776955208051,36.32,77836.55,0.0,-0.85723,8e-05,17.72873]
[1776955209058,36.32,77842.05,0.0,-0.8568,8e-05,17.76629]
[1776955210067,36.31,77842.9,0.0,-0.85674,8e-05,17.7719]
[1776955212081,36.31,77853.05,0.0,-0.85593,8e-05,17.84137]
[1776955213086,36.31,77855.78,0.0,-0.85571,8e-05,17.86027]
[1776955215483,36.32,77842.85,0.0,-0.85673,8e-05,17.77199]
[1776955217113,36.32,77840.36,0.0,-0.85693,8e-05,17.75513]
[1776955222150,36.32,77837.2,0.0,-0.85716,8e-05,17.73475]
[1776955225557,36.32,77827.95,0.0,-0.85789,8e-05,17.67194]
[1776955228191,36.32,77824.34,0.0,-0.85817,8e-05,17.64696]
[1776955231213,36.32,77811.56,0.0,-0.8592,8e-05,17.55552]
[1776955232219,36.32,77811.87,0.0,-0.85918,8e-05,17.55765]
[1776955235632,36.32,77824.16,0.0,-0.85821,8e-05,17.64176]
[1776955237253,36.32,77820.6,0.0,-0.8585,8e-05,17.61724]
[1776955239268,36.32,77806.95,0.0,-0.85957,8e-05,17.52357]
[1776955240275,36.32,77804.04,0.0,-0.85979,8e-05,17.50368]
[1776955242289,36.32,77801.36,0.0,-0.86,8e-05,17.48548]
[1776955245701,36.32,77821.36,0.0,-0.85843,8e-05,17.62273]
[1776955247325,36.32,77821.06,0.0,-0.85846,8e-05,17.62049]
[1776955252360,36.32,77822.41,0.0,-0.85836,8e-05,17.62925]
[1776955253371,36.32,77817.23,0.0,-0.85877,8e-05,17.59363]
[1776955255771,36.32,77808.59,0.0,-0.85945,8e-05,17.5343]
[1776955257395,36.32,77815.58,0.0,-0.8589,8e-05,17.58217]
[1776955258401,36.32,77815.51,0.0,-0.8589,8e-05,17.58164]
[1776955264443,36.32,77820.91,0.0,-0.85848,8e-05,17.61828]
[1776955269479,36.32,77818.65,0.0,-0.85867,8e-05,17.60239]
[1776955271498,36.32,77816.96,0.0,-0.8588,8e-05,17.59076]
[1776955272500,36.32,77822.24,0.0,-0.85839,8e-05,17.62692]
[1776955273508,36.32,77818.48,0.0,-0.85868,8e-05,17.60108]
[1776955278542,36.31,77819.1,0.0,-0.85864,8e-05,17.60513]
[1776955282573,36.31,77824.51,0.0,-0.85821,8e-05,17.64204]
[1776955286601,36.31,77825.32,0.0,-0.85815,8e-05,17.64718]
[1776955290633,36.31,77837.55,0.0,-0.85719,8e-05,17.73059]
[1776955291638,36.31,77845.92,0.0,-0.85655,8e-05,17.78448]
[1776955292646,36.31,77840.01,0.0,-0.85702,8e-05,17.7439]
[1776955293653,36.31,77825.39,0.0,-0.85818,8e-05,17.64362]
[1776955294660,36.31,77821.63,0.0,-0.85847,8e-05,17.61774]
[1776955295667,36.31,77826.66,0.0,-0.85808,8e-05,17.65215]
[1776955297682,36.31,77827.43,0.0,-0.85802,8e-05,17.65719]
[1776955298688,36.31,77836.34,0.0,-0.85732,8e-05,17.71818]
[1776955299697,36.31,77836.79,0.0,-0.85729,8e-05,17.72106]
[1776955301711,36.31,77830.34,0.0,-0.8578,8e-05,17.6764]
[1776955302717,36.31,77826.15,0.0,-0.85813,8e-05,17.64751]
[1776955304732,36.31,77822.88,0.0,-0.85839,8e-05,17.6249]
[1776955309766,36.31,77825.83,0.0,-0.85816,8e-05,17.64474]
[1776955311780,36.31,77830.45,0.0,-0.8578,8e-05,17.67618]
[1776955315812,36.31,77821.89,0.0,-0.85848,8e-05,17.61688]
[1776955316814,36.31,77818.93,0.0,-0.85872,8e-05,17.59651]
[1776955320853,36.31,77796.94,0.0,-0.86044,8e-05,17.44573]
[1776955321854,36.31,77788.73,0.0,-0.86108,8e-05,17.38945]
[1776955322858,36.31,77789.08,0.0,-0.86105,8e-05,17.39179]
[1776955327897,36.31,77792.55,0.0,-0.8608,8e-05,17.41438]
[1776955332960,36.31,77795.17,0.0,-0.86059,8e-05,17.4328]
[1776955334944,36.31,77802.56,0.0,-0.86001,8e-05,17.48383]
[1776955337966,36.31,77792.84,0.0,-0.86076,8e-05,17.41773]
[1776955343002,36.31,77794.17,0.0,-0.86064,8e-05,17.42772]
[1776955345018,36.31,77779.66,0.0,-0.86177,8e-05,17.32797]
[1776955350055,36.31,77781.33,0.0,-0.86166,8e-05,17.33834]
[1776955353077,36.31,77797.41,0.0,-0.86044,8e-05,17.44451]
[1776955354085,36.31,77806.87,0.0,-0.8597,8e-05,17.50935]
[1776955358112,36.31,77801.84,0.0,-0.86009,8e-05,17.47519]
[1776955359121,36.31,77795.12,0.0,-0.86061,8e-05,17.42936]
[1776955362144,36.31,77802.23,0.0,-0.86005,8e-05,17.47842]
[1776955363154,36.31,77809.4,0.0,-0.85949,8e-05,17.52756]
[1776955365172,36.31,77815.75,0.0,-0.85899,8e-05,17.57105]
[1776955369197,36.31,77830.56,0.0,-0.85783,8e-05,17.6723]
[1776955372218,36.31,77824.14,0.0,-0.85834,8e-05,17.62786]
[1776955377252,36.31,77826.37,0.0,-0.85817,8e-05,17.64254]
[1776955382290,36.3,77828.8,0.0,-0.85799,8e-05,17.65852]
[1776955383298,36.3,77819.45,0.0,-0.85872,8e-05,17.59436]
[1776955385310,36.3,77826.9,0.0,-0.85814,8e-05,17.64528]
[1776955390345,36.3,77818.96,0.0,-0.85877,8e-05,17.5904]
[1776955394372,36.3,77824.02,0.0,-0.85837,8e-05,17.62497]
[1776955399420,36.3,77826.61,0.0,-0.85817,8e-05,17.64244]
[1776955400419,36.3,77839.58,0.0,-0.85715,8e-05,17.7312]
[1776955404447,36.3,77846.94,0.0,-0.85657,8e-05,17.78136]
[1776955409483,36.3,77850.61,0.0,-0.85629,8e-05,17.80611]
[1776955414516,36.3,77851.66,0.0,-0.85625,8e-05,17.80815]
[1776955416946,36.3,77862.89,0.0,-0.85536,8e-05,17.88519]
[1776955418545,36.3,77870.5,0.0,-0.85474,8e-05,17.93773]
[1776955419553,36.3,77870.69,0.0,-0.85473,8e-05,17.93905]
[1776955421567,36.3,77861.82,0.0,-0.85544,8e-05,17.8781]
[1776955422573,36.3,77862.37,0.0,-0.85539,8e-05,17.88198]
[1776955427016,36.3,77870.71,0.0,-0.85472,8e-05,17.93973]
[1776955432645,36.3,77876.3,0.0,-0.85427,8e-05,17.97837]
[1776955437678,36.3,77874.3,0.0,-0.85443,8e-05,17.96483]
[1776955442713,36.3,77885.32,0.0,-0.85354,8e-05,18.04099]
[1776955443720,36.3,77892.97,0.0,-0.85292,8e-05,18.09362]
[1776955444726,36.3,77892.2,0.0,-0.85299,8e-05,18.08825]
[1776955445734,36.3,77897.81,0.0,-0.85254,8e-05,18.1268]
[1776955446740,36.3,77897.53,0.0,-0.85256,8e-05,18.12476]
[1776955449761,36.3,77884.98,0.0,-0.85357,8e-05,18.03804]
[1776955450774,36.3,77881.63,0.0,-0.85384,8e-05,18.01497]
[1776955453792,36.3,77888.84,0.0,-0.85326,8e-05,18.06458]
[1776955454810,36.3,77892.17,0.0,-0.853,8e-05,18.08742]
[1776955456814,36.3,77899.74,0.0,-0.85239,8e-05,18.13927]
[1776955460841,36.3,77907.36,0.0,-0.85178,8e-05,18.19101]
[1776955461848,36.3,77904.45,0.0,-0.85202,8e-05,18.17071]
[1776955466882,36.3,77901.54,0.0,-0.85227,8e-05,18.14946]
[1776955471920,36.29,77897.79,0.0,-0.85261,8e-05,18.11867]
[1776955475948,36.29,77907.79,0.0,-0.85182,8e-05,18.18647]
[1776955477962,36.29,77902.36,0.0,-0.85226,8e-05,18.14843]
[1776955479975,36.29,77906.47,0.0,-0.85194,8e-05,18.17607]
[1776955485012,36.29,77902.5,0.0,-0.85228,8e-05,18.14686]
[1776955488031,36.29,77909.47,0.0,-0.85172,8e-05,18.19483]
[1776955492059,36.29,77901.91,0.0,-0.85233,8e-05,18.14296]
[1776955495082,36.28,77888.86,0.0,-0.85339,8e-05,18.05261]
[1776955500115,36.28,77885.45,0.0,-0.85368,8e-05,18.02812]
[1776955504145,36.28,77890.75,0.0,-0.85326,8e-05,18.0637]
[1776955506159,36.28,77901.05,0.0,-0.85243,8e-05,18.13428]
[1776955507164,36.28,77907.71,0.0,-0.8519,8e-05,18.18002]
[1776955509180,36.28,77914.73,0.0,-0.85133,8e-05,18.22846]
[1776955511194,36.28,77921.72,0.0,-0.85076,8e-05,18.27662]
[1776955516242,36.28,77925.98,0.0,-0.85041,8e-05,18.30579]
[1776955517658,36.28,77918.13,0.0,-0.85105,8e-05,18.25163]
[1776955518251,36.28,77918.13,0.0,-0.85105,8e-05,18.25165]
[1776955523381,36.28,77915.38,0.0,-0.85127,8e-05,18.23288]
[1776955525394,36.28,77904.06,0.0,-0.85219,8e-05,18.1551]
[1776955529423,36.28,77910.78,0.0,-0.85164,8e-05,18.20194]
[1776955530430,36.28,77921.71,0.0,-0.85075,8e-05,18.2773]
[1776955531436,36.28,77933.57,0.0,-0.84981,8e-05,18.35537]
[1776955533450,36.28,77945.69,0.0,-0.84882,8e-05,18.43868]
[1776955538485,36.28,77943.25,0.0,-0.84903,8e-05,18.42087]
[1776955543522,36.28,77946.06,0.0,-0.84881,8e-05,18.43911]
[1776955545540,36.28,77954.53,0.0,-0.84812,8e-05,18.49702]
[1776955546542,36.28,77963.41,0.0,-0.84739,8e-05,18.55798]
[1776955549563,36.27,77957.44,0.0,-0.8479,8e-05,18.51582]
[1776955551576,36.27,77950.11,0.0,-0.84851,8e-05,18.46472]
[1776955552583,36.27,77944.71,0.0,-0.84895,8e-05,18.42729]
[1776955554598,36.27,77958.08,0.0,-0.84786,8e-05,18.51909]
[1776955559631,36.27,77959.44,0.0,-0.84776,8e-05,18.5271]
[1776955564667,36.27,77961.81,0.0,-0.84759,8e-05,18.54197]
[1776955569703,36.26,77961.43,0.0,-0.84764,8e-05,18.53786]
[1776955574737,36.26,77973.09,0.0,-0.84669,8e-05,18.61722]
[1776955575744,36.26,77973.28,0.0,-0.84667,8e-05,18.61838]
[1776955580779,36.26,77975.34,0.0,-0.84651,8e-05,18.63176]
[1776955586822,36.26,77976.02,0.0,-0.84646,8e-05,18.63621]
[1776955591857,36.26,77977.1,0.0,-0.84639,8e-05,18.63991]
[1776955593873,36.26,77971.57,0.0,-0.84686,8e-05,18.6014]
[1776955594886,36.26,77969.76,0.0,-0.84701,8e-05,18.58868]
[1776955595885,36.26,77963.57,0.0,-0.84752,8e-05,18.54573]
[1776955596892,36.26,77965.42,0.0,-0.84737,8e-05,18.55837]
[1776955598222,36.26,77962.46,0.0,-0.84762,8e-05,18.53756]
[1776955599915,36.26,77967.67,0.0,-0.84719,8e-05,18.5734]
[1776955600920,36.26,77970.82,0.0,-0.84693,8e-05,18.59497]
[1776955605955,36.25,77970.64,0.0,-0.84696,8e-05,18.59267]
[1776955607969,36.25,77975.7,0.0,-0.84655,8e-05,18.62719]
[1776955613004,36.25,77973.88,0.0,-0.84672,8e-05,18.61337]
[1776955617034,36.25,77982.74,0.0,-0.84599,8e-05,18.67385]
[1776955618044,36.25,77977.38,0.0,-0.84644,8e-05,18.63673]
[1776955620069,36.25,77957.9,0.0,-0.84805,8e-05,18.50151]
[1776955621071,36.25,77956.78,0.0,-0.84815,8e-05,18.49369]
[1776955626100,36.25,77954.6,0.0,-0.84834,8e-05,18.47728]
[1776955628108,36.25,77948.97,0.0,-0.84881,8e-05,18.43805]
[1776955630123,36.25,77955.13,0.0,-0.84831,8e-05,18.48022]
[1776955635161,36.24,77962.18,0.0,-0.84774,8e-05,18.52793]
[1776955637173,36.24,77948.2,0.0,-0.8489,8e-05,18.43067]
[1776955642207,36.24,77950.4,0.0,-0.84873,8e-05,18.44499]
[1776955645228,36.24,77945.06,0.0,-0.84917,8e-05,18.40766]
[1776955646235,36.24,77924.55,0.0,-0.85085,8e-05,18.26613]
[1776955651269,36.24,77927.56,0.0,-0.85063,8e-05,18.28336]
[1776955652276,36.24,77932.86,0.0,-0.8502,8e-05,18.31981]
[1776955657313,36.24,77935.48,0.0,-0.84999,8e-05,18.33722]
[1776955662350,36.24,77930.09,0.0,-0.85044,8e-05,18.29927]
[1776955667382,36.24,77930.33,0.0,-0.85043,8e-05,18.30003]
[1776955668715,36.24,77926.46,0.0,-0.85075,8e-05,18.27306]
[1776955669401,36.23,77926.46,0.0,-0.85076,8e-05,18.27273]
[1776955670404,36.23,77933.89,0.0,-0.85015,8e-05,18.32363]
[1776955673425,36.23,77926.73,0.0,-0.85075,8e-05,18.27317]
[1776955678784,36.23,77922.57,0.0,-0.85111,8e-05,18.24285]
[1776955679489,36.23,77922.57,0.0,-0.85111,8e-05,18.24258]
[1776955684501,36.23,77919.22,0.0,-0.8514,8e-05,18.2181]
[1776955687522,36.23,77913.89,0.0,-0.85184,8e-05,18.18064]
[1776955690543,36.22,77920.37,0.0,-0.85132,8e-05,18.22474]
[1776955691571,36.22,77910.8,0.0,-0.85211,8e-05,18.15842]
[1776955692557,36.22,77901.93,0.0,-0.85283,8e-05,18.09703]
[1776955694573,36.22,77907.19,0.0,-0.85241,8e-05,18.13281]
[1776955695578,36.22,77912.42,0.0,-0.85198,8e-05,18.16873]
[1776955696586,36.22,77918.83,0.0,-0.85147,8e-05,18.21275]
[1776955701620,36.22,77920.66,0.0,-0.85133,8e-05,18.22468]
[1776955702637,36.22,77932.15,0.0,-0.85039,8e-05,18.30398]
[1776955703641,36.22,77946.05,0.0,-0.84925,8e-05,18.39987]
[1776955704644,36.22,77951.53,0.0,-0.8488,8e-05,18.43756]
[1776955709697,36.22,77955.49,0.0,-0.84849,8e-05,18.46396]
[1776955711696,36.22,77965.79,0.0,-0.84766,8e-05,18.53147]
[1776955714713,36.22,77960.19,0.0,-0.84813,8e-05,18.49212]
[1776955715721,36.22,77952.47,0.0,-0.84877,8e-05,18.43859]
[1776955717737,36.22,77957.97,0.0,-0.84833,8e-05,18.47618]
[1776955720756,36.22,77942.95,0.0,-0.84957,8e-05,18.3719]
[1776955721763,36.21,77948.34,0.0,-0.84913,8e-05,18.40902]
[1776955722770,36.21,77956.37,0.0,-0.84847,8e-05,18.46431]
[1776955724784,36.21,77961.17,0.0,-0.84808,8e-05,18.49698]
[1776955729141,36.21,77950.15,0.0,-0.849,8e-05,18.41979]
[1776955735861,36.21,77955.29,0.0,-0.84859,8e-05,18.45387]
[1776955739212,36.21,77941.44,0.0,-0.84974,8e-05,18.35744]
[1776955740930,36.21,77942.87,0.0,-0.84963,8e-05,18.36702]
[1776955741919,36.21,77931.55,0.0,-0.85055,8e-05,18.28866]
[1776955742919,36.21,77919.09,0.0,-0.85157,8e-05,18.20232]
[1776955743996,36.21,77925.4,0.0,-0.85106,8e-05,18.24572]
[1776955745939,36.21,77925.76,0.0,-0.85103,8e-05,18.24822]
[1776955749285,36.21,77932.67,0.0,-0.85047,8e-05,18.29597]
[1776955755011,36.21,77933.02,0.0,-0.85044,8e-05,18.29834]
[1776955760046,36.21,77928.25,0.0,-0.85083,8e-05,18.26538]
[1776955761050,36.21,77915.9,0.0,-0.85184,8e-05,18.17989]
[1776955762060,36.21,77916.16,0.0,-0.85182,8e-05,18.18152]
[1776955767096,36.2,77919.96,0.0,-0.85152,8e-05,18.20691]
[1776955771123,36.2,77913.69,0.0,-0.85206,8e-05,18.15931]
[1776955773137,36.2,77907.95,0.0,-0.85253,8e-05,18.11949]
[1776955777163,36.2,77903.17,0.0,-0.85292,8e-05,18.08623]
[1776955782203,36.2,77900.68,0.0,-0.85312,8e-05,18.06892]
[1776955785223,36.2,77894.89,0.0,-0.85359,8e-05,18.02891]
[1776955788243,36.2,77889.87,0.0,-0.854,8e-05,17.99383]
[1776955793279,36.2,77892.97,0.0,-0.85376,8e-05,18.01459]
[1776955797308,36.2,77874.67,0.0,-0.85524,8e-05,17.88785]
[1776955798314,36.2,77868.2,0.0,-0.85575,8e-05,17.84329]
[1776955799322,36.2,77862.92,0.0,-0.85618,8e-05,17.80675]
[1776955800331,36.2,77855.23,0.0,-0.85679,8e-05,17.75366]
[1776955801336,36.2,77854.76,0.0,-0.85683,8e-05,17.75038]
[1776955803350,36.2,77845.34,0.0,-0.85758,8e-05,17.68524]
[1776955804362,36.2,77848.94,0.0,-0.8573,8e-05,17.70982]
[1776955806375,36.2,77860.56,0.0,-0.85637,8e-05,17.78958]
[1776955811410,36.2,77863.62,0.0,-0.85613,8e-05,17.81037]
[1776955814433,36.2,77854.3,0.0,-0.85688,8e-05,17.7461]
[1776955819468,36.2,77860.66,0.0,-0.85637,8e-05,17.79005]
[1776955824502,36.2,77858.95,0.0,-0.8565,8e-05,17.77838]
[1776955828530,36.2,77867.76,0.0,-0.85581,8e-05,17.8384]
[1776955831551,36.2,77860.59,0.0,-0.85641,8e-05,17.78531]
[1776955835579,36.2,77868.93,0.0,-0.85574,8e-05,17.84262]
[1776955836585,36.2,77874.55,0.0,-0.85529,8e-05,17.88122]
[1776955839948,36.19,77882.3,0.0,-0.85468,8e-05,17.93423]
[1776955840613,36.19,77882.3,0.0,-0.85468,8e-05,17.93403]
[1776955845649,36.19,77887.21,0.0,-0.85429,8e-05,17.96725]
[1776955851694,36.19,77885.14,0.0,-0.85446,8e-05,17.95312]
[1776955854712,36.19,77895.55,0.0,-0.85362,8e-05,18.02484]
[1776955856726,36.19,77904.13,0.0,-0.85293,8e-05,18.08379]
[1776955861772,36.19,77907.61,0.0,-0.85266,8e-05,18.1068]
[1776955862768,36.19,77916.85,0.0,-0.85192,8e-05,18.17031]
[1776955867807,36.19,77905.82,0.0,-0.85283,8e-05,18.0929]
[1776955872846,36.19,77906.5,0.0,-0.85278,8e-05,18.09665]
[1776955875866,36.19,77901.26,0.0,-0.85321,8e-05,18.05989]
[1776955880912,36.18,77905.05,0.0,-0.85292,8e-05,18.08513]
[1776955883927,36.18,77910.63,0.0,-0.85247,8e-05,18.12291]
[1776955887955,36.18,77920.92,0.0,-0.85165,8e-05,18.19281]
[1776955888966,36.18,77926.06,0.0,-0.85124,8e-05,18.22798]
[1776955894035,36.18,77928.01,0.0,-0.85112,8e-05,18.2361]
[1776955896013,36.18,77935.13,0.0,-0.85055,8e-05,18.28453]
[1776955901048,36.17,77937.66,0.0,-0.85036,8e-05,18.30098]
[1776955906083,36.17,77938.24,0.0,-0.85032,8e-05,18.30401]
[1776955908097,36.17,77943.5,0.0,-0.8499,8e-05,18.33999]
[1776955909105,36.17,77950.56,0.0,-0.84932,8e-05,18.3888]
[1776955910440,36.17,77950.14,0.0,-0.84935,8e-05,18.38581]
[1776955914139,36.17,77934.76,0.0,-0.85062,8e-05,18.27894]
[1776955915150,36.17,77917.27,0.0,-0.85205,8e-05,18.15787]
[1776955916152,36.17,77912.46,0.0,-0.85244,8e-05,18.12462]
[1776955921188,36.17,77911.0,0.0,-0.85257,8e-05,18.11356]
[1776955923202,36.17,77904.55,0.0,-0.8531,8e-05,18.06865]
[1776955924208,36.17,77906.47,0.0,-0.85294,8e-05,18.08179]
[1776955925217,36.17,77912.5,0.0,-0.85245,8e-05,18.12329]
[1776955926223,36.17,77915.48,0.0,-0.85222,8e-05,18.14368]
[1776955927230,36.17,77923.86,0.0,-0.85154,8e-05,18.20137]
[1776955928237,36.17,77924.82,0.0,-0.85146,8e-05,18.2077]
[1776955932265,36.16,77936.67,0.0,-0.85051,8e-05,18.28865]
[1776955933272,36.16,77941.72,0.0,-0.8501,8e-05,18.3234]
[1776955935290,36.16,77948.59,0.0,-0.84954,8e-05,18.37045]
[1776955936309,36.16,77953.68,0.0,-0.84912,8e-05,18.4056]
[1776955937308,36.16,77965.4,0.0,-0.84815,8e-05,18.48663]
[1776955938314,36.16,77969.44,0.0,-0.84782,8e-05,18.51441]
[1776955943351,36.16,77970.87,0.0,-0.84772,8e-05,18.52324]
[1776955945363,36.16,77977.41,0.0,-0.84718,8e-05,18.56806]
[1776955950400,36.16,77977.13,0.0,-0.84721,8e-05,18.56553]
[1776955951406,36.16,77989.15,0.0,-0.84624,8e-05,18.64508]
[1776955952412,36.16,77989.13,0.0,-0.84624,8e-05,18.64476]
[1776955957448,36.16,77991.82,0.0,-0.84603,8e-05,18.66238]
[1776955959461,36.15,77985.55,0.0,-0.84656,8e-05,18.61838]
[1776955960468,36.15,77984.17,0.0,-0.84668,8e-05,18.60861]
[1776955965511,36.15,77984.77,0.0,-0.84664,8e-05,18.61186]
[1776955970542,36.15,77990.18,0.0,-0.8462,8e-05,18.64839]
[1776955972555,36.15,78002.61,0.0,-0.84517,8e-05,18.73385]
[1776955973560,36.15,78012.18,0.0,-0.84437,8e-05,18.8]
[1776955974567,36.15,78013.16,0.0,-0.84429,8e-05,18.80651]
[1776955979608,36.15,78005.12,0.0,-0.84498,8e-05,18.74945]
[1776955981628,36.15,78001.2,0.0,-0.84532,8e-05,18.72167]
[1776955984648,36.14,77996.05,0.0,-0.84575,8e-05,18.68541]
[1776955989687,36.14,78007.22,0.0,-0.84483,8e-05,18.76212]
[1776955990691,36.14,78015.13,0.0,-0.84416,8e-05,18.81693]
[1776955991698,36.14,78019.33,0.0,-0.84381,8e-05,18.84594]
[1776955993711,36.14,78019.4,0.0,-0.84381,8e-05,18.8461]
[1776955996738,36.14,78062.56,0.0,-0.84016,9e-05,19.14507]
[1776955998750,36.14,78048.83,0.0,-0.84133,9e-05,19.04933]
[1776955999760,36.14,78054.85,0.0,-0.84082,9e-05,19.0909]
[1776956001778,36.14,78026.57,0.0,-0.84322,8e-05,18.89462]
[1776956003785,36.14,78019.74,0.0,-0.8438,8e-05,18.84705]
[1776956005798,36.14,78031.91,0.0,-0.84278,8e-05,18.9311]
[1776956006806,36.14,78033.65,0.0,-0.84263,8e-05,18.9429]
[1776956010835,36.14,78024.43,0.0,-0.84343,8e-05,18.8778]
[1776956011845,36.14,78020.76,0.0,-0.84376,8e-05,18.84849]
[1776956013851,36.14,78016.93,0.0,-0.84409,8e-05,18.82158]
[1776956014862,36.14,78011.02,0.0,-0.84459,8e-05,18.78045]
[1776956015873,36.14,78009.41,0.0,-0.84472,8e-05,18.76919]
[1776956018889,36.13,78019.82,0.0,-0.84385,8e-05,18.84117]
[1776956019897,36.13,78012.78,0.0,-0.84445,8e-05,18.79219]
[1776956021235,36.13,78020.63,0.0,-0.84379,8e-05,18.84656]
[1776956022917,36.13,78014.37,0.0,-0.84432,8e-05,18.8029]
[1776956024932,36.13,78016.38,0.0,-0.84415,8e-05,18.81662]
[1776956026945,36.13,78021.67,0.0,-0.84371,8e-05,18.85308]
[1776956031983,36.13,78023.54,0.0,-0.84356,8e-05,18.86527]
[1776956033996,36.13,78023.39,0.0,-0.84358,8e-05,18.86398]
[1776956036014,36.13,78028.31,0.0,-0.84316,8e-05,18.89782]
[1776956039032,36.13,78034.05,0.0,-0.84269,8e-05,18.93708]
[1776956040040,36.13,78041.37,0.0,-0.84207,8e-05,18.98763]
[1776956041374,36.13,78051.4,0.0,-0.84122,9e-05,19.05685]
[1776956043061,36.13,78060.02,0.0,-0.84049,9e-05,19.11629]
[1776956044069,36.13,78065.38,0.0,-0.84003,9e-05,19.15351]
[1776956045080,36.13,78051.41,0.0,-0.84123,9e-05,19.05645]
[1776956046082,36.13,78044.68,0.0,-0.8418,8e-05,19.00965]
[1776956047092,36.13,78036.19,0.0,-0.84252,8e-05,18.9507]
[1776956048099,36.13,78033.62,0.0,-0.84274,8e-05,18.93292]
[1776956049109,36.13,78025.13,0.0,-0.84345,8e-05,18.87408]
[1776956050110,36.13,78009.47,0.0,-0.84477,8e-05,18.76525]
[1776956051450,36.13,77992.36,0.0,-0.84621,8e-05,18.64609]
[1776956053131,36.13,77992.09,0.0,-0.84624,8e-05,18.64398]
[1776956055146,36.13,77998.06,0.0,-0.84574,8e-05,18.68525]
[1776956057159,36.13,78000.47,0.0,-0.84554,8e-05,18.70184]
[1776956058168,36.13,78006.26,0.0,-0.84506,8e-05,18.74182]
[1776956061520,36.12,78010.09,0.0,-0.84474,8e-05,18.76831]
[1776956063203,36.12,78007.33,0.0,-0.84497,8e-05,18.74892]
[1776956068243,36.12,78006.97,0.0,-0.84501,8e-05,18.74538]
[1776956071590,36.12,78020.0,0.0,-0.84394,8e-05,18.83211]
[1776956074280,36.12,78026.03,0.0,-0.84344,8e-05,18.87378]
[1776956075286,36.12,78034.14,0.0,-0.84275,8e-05,18.92998]
[1776956077303,36.12,78038.95,0.0,-0.84235,8e-05,18.96303]
[1776956080339,36.12,78042.15,0.0,-0.84209,8e-05,18.98446]
[1776956081662,36.12,78062.65,0.0,-0.84034,9e-05,19.1268]
[1776956082344,36.12,78062.65,0.0,-0.84035,9e-05,19.12636]
[1776956087383,36.12,78053.43,0.0,-0.84114,9e-05,19.06188]
[1776956088390,36.12,78054.59,0.0,-0.84104,9e-05,19.06996]
[1776956091734,36.12,78061.37,0.0,-0.84046,9e-05,19.11708]
[1776956095439,36.12,78068.62,0.0,-0.83985,9e-05,19.16724]
[1776956098460,36.12,78062.28,0.0,-0.84039,9e-05,19.12286]
[1776956099467,36.12,78047.75,0.0,-0.84163,9e-05,19.02171]
[1776956104502,36.12,78045.92,0.0,-0.8418,8e-05,19.00838]
[1776956108531,36.11,78055.82,0.0,-0.84096,9e-05,19.07652]
[1776956109537,36.11,78055.82,0.0,-0.84097,9e-05,19.07628]
[1776956113564,36.11,78061.79,0.0,-0.84047,9e-05,19.11673]
[1776956114572,36.11,78056.26,0.0,-0.84094,9e-05,19.07807]
[1776956119618,36.11,78052.79,0.0,-0.84126,9e-05,19.0527]
[1776956121946,36.11,78064.17,0.0,-0.84029,9e-05,19.13103]
[1776956123647,36.11,78069.51,0.0,-0.83984,9e-05,19.16755]
[1776956127674,36.11,78076.94,0.0,-0.83922,9e-05,19.21828]
[1776956128680,36.11,78091.55,0.0,-0.83796,9e-05,19.3195]
[1776956130695,36.1,78093.37,0.0,-0.83781,9e-05,19.33162]
[1776956135730,36.1,78086.51,0.0,-0.83844,9e-05,19.27926]
[1776956136741,36.1,78068.56,0.0,-0.83999,9e-05,19.15397]
[1776956137744,36.1,78061.27,0.0,-0.84062,9e-05,19.10319]
[1776956138751,36.1,78062.84,0.0,-0.84049,9e-05,19.11381]
[1776956140765,36.1,78074.3,0.0,-0.83951,9e-05,19.19331]
[1776956141772,36.1,78080.69,0.0,-0.83896,9e-05,19.23754]
[1776956142778,36.1,78080.44,0.0,-0.83898,9e-05,19.23562]
[1776956143786,36.1,78075.14,0.0,-0.83944,9e-05,19.19856]
[1776956147814,36.1,78088.92,0.0,-0.83827,9e-05,19.29357]
[1776956148821,36.1,78091.45,0.0,-0.83805,9e-05,19.31089]
[1776956153855,36.09,78090.76,0.0,-0.83813,9e-05,19.30466]
[1776956155870,36.09,78084.21,0.0,-0.8387,9e-05,19.25856]
[1776956157884,36.09,78081.75,0.0,-0.83892,9e-05,19.24104]
[1776956158894,36.09,78087.58,0.0,-0.83842,9e-05,19.28134]
[1776956159898,36.09,78092.57,0.0,-0.83799,9e-05,19.31575]
[1776956161912,36.09,78088.59,0.0,-0.83834,9e-05,19.28746]
[1776956164937,36.09,78080.66,0.0,-0.83904,9e-05,19.23144]
[1776956165941,36.09,78071.38,0.0,-0.83984,9e-05,19.16669]
[1776956166946,36.09,78077.38,0.0,-0.83933,9e-05,19.20822]
[1776956169970,36.09,78092.01,0.0,-0.83807,9e-05,19.30928]
[1776956170975,36.09,78095.37,0.0,-0.83779,9e-05,19.33235]
[1776956171981,36.09,78101.0,0.0,-0.83731,9e-05,19.37117]
[1776956173997,36.08,78102.41,0.0,-0.83719,9e-05,19.38024]
[1776956179031,36.08,78104.5,0.0,-0.83704,9e-05,19.39291]
[1776956184068,36.08,78103.08,0.0,-0.83718,9e-05,19.38133]
[1776956188096,36.08,78117.03,0.0,-0.83598,9e-05,19.47719]
[1776956189104,36.08,78119.18,0.0,-0.8358,9e-05,19.49201]
[1776956192442,36.07,78106.06,0.0,-0.83697,9e-05,19.39674]
[1776956194140,36.07,78101.2,0.0,-0.83739,9e-05,19.36256]
[1776956195166,36.07,78120.21,0.0,-0.83574,9e-05,19.49475]
[1776956196172,36.07,78156.96,0.0,-0.83253,9e-05,19.75005]
[1776956197171,36.07,78155.54,0.0,-0.83266,9e-05,19.73929]
[1776956198175,36.07,78141.94,0.0,-0.83386,9e-05,19.64474]
[1776956199182,36.07,78135.84,0.0,-0.8344,9e-05,19.60172]
[1776956200191,36.07,78128.34,0.0,-0.83506,9e-05,19.54936]
[1776956202516,36.07,78118.44,0.0,-0.83593,9e-05,19.47993]
[1776956204217,36.07,78115.81,0.0,-0.83617,9e-05,19.46099]
[1776956205224,36.07,78106.67,0.0,-0.83696,9e-05,19.39742]
[1776956206230,36.07,78097.43,0.0,-0.83777,9e-05,19.33261]
[1776956208246,36.07,78092.24,0.0,-0.83822,9e-05,19.29597]
[1776956212587,36.06,78097.25,0.0,-0.83781,9e-05,19.32966]
[1776956215368,36.06,78109.03,0.0,-0.83679,9e-05,19.41098]
[1776956216312,36.06,78148.36,0.0,-0.83336,9e-05,19.68413]
[1776956217324,36.06,78168.85,0.0,-0.83157,9e-05,19.82572]
[1776956220341,36.06,78162.31,0.0,-0.83215,9e-05,19.77963]
[1776956222678,36.06,78149.45,0.0,-0.83329,9e-05,19.68966]
[1776956223362,36.06,78149.45,0.0,-0.8333,9e-05,19.68946]
[1776956224368,36.06,78157.0,0.0,-0.83263,9e-05,19.74203]
[1776956225378,36.06,78160.6,0.0,-0.83231,9e-05,19.76705]
[1776956226397,36.06,78168.04,0.0,-0.83166,9e-05,19.81874]
[1776956227390,36.06,78179.17,0.0,-0.83067,9e-05,19.89582]
[1776956228398,36.06,78171.79,0.0,-0.83133,9e-05,19.84451]
[1776956229404,36.06,78168.03,0.0,-0.83166,9e-05,19.81822]
[1776956231418,36.06,78175.67,0.0,-0.83099,9e-05,19.87111]
[1776956232748,36.06,78174.98,0.0,-0.83105,9e-05,19.86613]
[1776956235449,36.06,78167.91,0.0,-0.83169,9e-05,19.8165]
[1776956236457,36.06,78164.59,0.0,-0.83198,9e-05,19.79333]
[1776956237463,36.06,78156.77,0.0,-0.83267,9e-05,19.73888]
[1776956238467,36.06,78154.72,0.0,-0.83285,9e-05,19.72464]
[1776956243503,36.06,78154.74,0.0,-0.83285,9e-05,19.72494]
[1776956247533,36.06,78145.29,0.0,-0.83368,9e-05,19.65937]
[1776956248540,36.06,78138.85,0.0,-0.83424,9e-05,19.61457]
[1776956249549,36.06,78137.06,0.0,-0.8344,9e-05,19.60225]
[1776956250554,36.06,78126.15,0.0,-0.83535,9e-05,19.52651]
[1776956251563,36.06,78124.16,0.0,-0.83554,9e-05,19.50928]
[1776956252891,36.06,78136.4,0.0,-0.83447,9e-05,19.59489]
[1776956255590,36.06,78143.78,0.0,-0.83382,9e-05,19.64649]
[1776956257602,36.06,78149.51,0.0,-0.83331,9e-05,19.68649]
[1776956260624,36.06,78132.29,0.0,-0.83482,9e-05,19.56682]
[1776956261632,36.06,78137.79,0.0,-0.83434,9e-05,19.60525]
[1776956262961,36.06,78140.04,0.0,-0.83412,9e-05,19.62209]
[1776956265702,36.06,78161.69,0.0,-0.83221,9e-05,19.77357]
[1776956266738,36.06,78172.98,0.0,-0.83121,9e-05,19.85207]
[1776956267686,36.06,78162.56,0.0,-0.83212,9e-05,19.78046]
[1776956268749,36.06,78154.1,0.0,-0.83287,9e-05,19.72163]
[1776956269710,36.06,78164.53,0.0,-0.83195,9e-05,19.79401]
[1776956273049,36.06,78179.24,0.0,-0.83066,9e-05,19.89493]
[1776956274745,36.06,78181.98,0.0,-0.83045,9e-05,19.91156]
[1776956279782,36.06,78187.25,0.0,-0.82998,9e-05,19.94838]
[1776956283119,36.06,78199.26,0.0,-0.8289,9e-05,20.03216]
[1776956288845,36.06,78195.4,0.0,-0.82925,9e-05,20.00488]
[1776956291864,36.05,78186.15,0.0,-0.8301,9e-05,19.93886]
[1776956295892,36.05,78174.96,0.0,-0.83113,9e-05,19.85875]
[1776956298913,36.05,78168.79,0.0,-0.83167,9e-05,19.81582]
[1776956299919,36.05,78161.1,0.0,-0.83235,9e-05,19.76241]
[1776956304954,36.05,78151.99,0.0,-0.83317,9e-05,19.69768]
[1776956308983,36.04,78141.98,0.0,-0.83409,9e-05,19.62527]
[1776956314020,36.04,78143.54,0.0,-0.83397,9e-05,19.63315]
[1776956319054,36.04,78142.86,0.0,-0.83402,9e-05,19.62905]
[1776956324089,36.04,78142.7,0.0,-0.83403,9e-05,19.62838]
[1776956326103,36.05,78157.97,0.0,-0.83268,9e-05,19.73467]
[1776956328117,36.04,78164.81,0.0,-0.83208,9e-05,19.78217]
[1776956333151,36.04,78167.76,0.0,-0.83182,9e-05,19.8027]
[1776956336175,36.05,78173.05,0.0,-0.83135,9e-05,19.83957]
[1776956337180,36.05,78180.79,0.0,-0.83066,9e-05,19.89347]
[1776956338187,36.05,78187.5,0.0,-0.83006,9e-05,19.94023]
[1776956341208,36.05,78197.08,0.0,-0.82921,9e-05,20.00703]
[1776956346245,36.05,78187.78,0.0,-0.83003,9e-05,19.94262]
[1776956350271,36.05,78175.28,0.0,-0.83114,9e-05,19.85592]
[1776956351279,36.05,78168.19,0.0,-0.83177,9e-05,19.80667]
[1776956356314,36.05,78169.33,0.0,-0.83166,9e-05,19.8148]
[1776956361349,36.05,78168.13,0.0,-0.83177,9e-05,19.8066]
[1776956366383,36.05,78158.92,0.0,-0.83258,9e-05,19.74243]
[1776956369406,36.05,78169.21,0.0,-0.83168,9e-05,19.81384]
[1776956370410,36.05,78183.44,0.0,-0.83042,9e-05,19.91258]
[1776956372426,36.05,78189.77,0.0,-0.82988,9e-05,19.95242]
[1776956373758,36.04,78176.0,0.0,-0.83111,9e-05,19.85645]
[1776956375446,36.04,78167.98,0.0,-0.83182,9e-05,19.80066]
[1776956378481,36.05,78162.14,0.0,-0.83234,9e-05,19.76022]
[1776956380484,36.05,78172.36,0.0,-0.83143,9e-05,19.83136]
[1776956382500,36.05,78182.94,0.0,-0.83049,9e-05,19.90482]
[1776956385520,36.04,78174.83,0.0,-0.83122,9e-05,19.84826]
[1776956390558,36.04,78168.17,0.0,-0.83181,9e-05,19.80194]
[1776956391564,36.05,78162.35,0.0,-0.83232,9e-05,19.76154]
[1776956393902,36.05,78169.9,0.0,-0.83165,9e-05,19.81413]
[1776956395592,36.05,78175.96,0.0,-0.83111,9e-05,19.8563]
[1776956397605,36.05,78169.98,0.0,-0.83164,9e-05,19.81464]
[1776956402662,36.04,78170.67,0.0,-0.83158,9e-05,19.81936]
[1776956406707,36.04,78155.49,0.0,-0.83293,9e-05,19.71351]
[1776956407701,36.04,78160.66,0.0,-0.83247,9e-05,19.74949]
[1776956408705,36.04,78166.03,0.0,-0.832,9e-05,19.78694]
[1776956412735,36.05,78160.98,0.0,-0.83244,9e-05,19.75204]
[1776956415755,36.05,78162.61,0.0,-0.83229,9e-05,19.76371]
[1776956416762,36.05,78162.43,0.0,-0.83231,9e-05,19.76243]
[1776956421798,36.05,78158.22,0.0,-0.83268,9e-05,19.73308]
[1776956422811,36.05,78166.21,0.0,-0.83197,9e-05,19.78868]
[1776956424146,36.05,78160.52,0.0,-0.83248,9e-05,19.74904]
[1776956427840,36.05,78157.13,0.0,-0.83278,9e-05,19.72543]
[1776956430863,36.05,78155.99,0.0,-0.83287,9e-05,19.71769]
[1776956432877,36.05,78167.32,0.0,-0.8319,9e-05,19.79299]
[1776956434217,36.05,78177.64,0.0,-0.83098,9e-05,19.86474]
[1776956434892,36.05,78177.64,0.0,-0.83098,9e-05,19.86462]
[1776956438921,36.05,78186.56,0.0,-0.83019,9e-05,19.92633]
[1776956444288,36.05,78183.88,0.0,-0.83043,9e-05,19.90819]
[1776956447989,36.05,78174.75,0.0,-0.83124,9e-05,19.84452]
[1776956448993,36.05,78166.56,0.0,-0.83197,9e-05,19.78757]
[1776956449999,36.05,78167.16,0.0,-0.83191,9e-05,19.79185]
[1776956455073,36.05,78171.93,0.0,-0.83148,9e-05,19.82533]
[1776956458062,36.05,78165.28,0.0,-0.83207,9e-05,19.77921]
[1776956459069,36.05,78156.89,0.0,-0.83281,9e-05,19.72082]
[1776956460088,36.05,78154.89,0.0,-0.83299,9e-05,19.70696]
[1776956463097,36.05,78154.82,0.0,-0.83299,9e-05,19.70673]
[1776956466118,36.05,78146.69,0.0,-0.8337,9e-05,19.6505]
[1776956467129,36.05,78145.27,0.0,-0.83382,9e-05,19.6408]
[1776956468132,36.05,78138.59,0.0,-0.83441,9e-05,19.59431]
[1776956470150,36.05,78133.24,0.0,-0.83488,9e-05,19.55715]
[1776956471166,36.05,78121.32,0.0,-0.83592,9e-05,19.47409]
[1776956472160,36.05,78118.23,0.0,-0.83619,9e-05,19.45258]
[1776956476188,36.05,78124.95,0.0,-0.8356,9e-05,19.4994]
[1776956477195,36.05,78123.71,0.0,-0.83571,9e-05,19.49073]
[1776956481227,36.05,78116.37,0.0,-0.83635,9e-05,19.43947]
[1776956483239,36.05,78110.39,0.0,-0.83687,9e-05,19.39789]
[1776956487269,36.05,78098.17,0.0,-0.83793,9e-05,19.31311]
[1776956488276,36.05,78091.65,0.0,-0.83849,9e-05,19.26786]
[1776956489296,36.05,78091.76,0.0,-0.83848,9e-05,19.26899]
[1776956491306,36.05,78099.14,0.0,-0.83786,9e-05,19.317]
[1776956493317,36.05,78110.32,0.0,-0.83689,9e-05,19.39467]
[1776956497372,36.05,78101.42,0.0,-0.83767,9e-05,19.33246]
[1776956499370,36.05,78094.16,0.0,-0.83829,9e-05,19.28224]
[1776956503396,36.05,78087.49,0.0,-0.83886,9e-05,19.23611]
[1776956504406,36.05,78105.3,0.0,-0.83732,9e-05,19.35987]
[1776956506422,36.05,78118.47,0.0,-0.83618,9e-05,19.45125]
[1776956511454,36.05,78117.43,0.0,-0.83628,9e-05,19.44371]
[1776956516493,36.05,78117.95,0.0,-0.83624,9e-05,19.44713]
[1776956518505,36.05,78111.61,0.0,-0.83679,9e-05,19.40297]
[1776956521525,36.05,78104.69,0.0,-0.83739,9e-05,19.35492]
[1776956526560,36.05,78108.05,0.0,-0.83709,9e-05,19.37838]
[1776956527565,36.05,78121.77,0.0,-0.8359,9e-05,19.47374]
[1776956531593,36.05,78128.68,0.0,-0.83531,9e-05,19.52134]
[1776956534924,36.05,78120.77,0.0,-0.836,9e-05,19.46595]
[1776956540656,36.05,78117.22,0.0,-0.83632,9e-05,19.44071]
[1776956541664,36.05,78111.69,0.0,-0.8368,9e-05,19.40221]
[1776956546699,36.05,78109.44,0.0,-0.83699,9e-05,19.38657]
[1776956547707,36.05,78101.39,0.0,-0.83769,9e-05,19.33047]
[1776956549721,36.05,78096.04,0.0,-0.83816,9e-05,19.29311]
[1776956551733,36.05,78090.92,0.0,-0.83862,9e-05,19.25382]
[1776956553748,36.05,78083.79,0.0,-0.83924,9e-05,19.20427]
[1776956555067,36.05,78076.48,0.0,-0.83987,9e-05,19.15324]
[1776956560797,36.04,78080.54,0.0,-0.83953,9e-05,19.18061]
[1776956561806,36.04,78098.64,0.0,-0.83797,9e-05,19.30627]
[1776956562812,36.04,78091.76,0.0,-0.83857,9e-05,19.25809]
[1776956565138,36.04,78085.54,0.0,-0.83911,9e-05,19.21431]
[1776956567848,36.04,78096.38,0.0,-0.83818,9e-05,19.28914]
[1776956568856,36.04,78096.79,0.0,-0.83815,9e-05,19.29169]
[1776956570877,36.04,78090.95,0.0,-0.83867,9e-05,19.25046]
[1776956571878,36.04,78085.84,0.0,-0.83911,9e-05,19.21465]
[1776956573893,36.04,78082.19,0.0,-0.83943,9e-05,19.18885]
[1776956576916,36.04,78095.66,0.0,-0.83827,9e-05,19.28204]
[1776956577920,36.04,78096.94,0.0,-0.83817,9e-05,19.29079]
[1776956581950,36.04,78103.94,0.0,-0.83757,9e-05,19.3388]
[1776956583964,36.03,78106.2,0.0,-0.83738,9e-05,19.35407]
[1776956588998,36.03,78099.41,0.0,-0.83798,9e-05,19.30573]
[1776956590012,36.03,78100.54,0.0,-0.83788,9e-05,19.31351]
[1776956593034,36.03,78109.92,0.0,-0.83707,9e-05,19.37853]
[1776956595349,36.03,78109.35,0.0,-0.83712,9e-05,19.3746]
[1776956597060,36.03,78100.06,0.0,-0.83793,9e-05,19.30975]
[1776956598070,36.03,78093.52,0.0,-0.8385,9e-05,19.26402]
[1776956599073,36.03,78087.5,0.0,-0.83902,9e-05,19.22196]
[1776956600084,36.03,78087.49,0.0,-0.83902,9e-05,19.2218]
[1776956605420,36.03,78086.41,0.0,-0.83912,9e-05,19.21384]
[1776956610150,36.03,78074.99,0.0,-0.84011,9e-05,19.13373]
[1776956611162,36.03,78075.97,0.0,-0.84005,9e-05,19.13677]
[1776956612166,36.03,78085.87,0.0,-0.8392,9e-05,19.2057]
[1776956613172,36.03,78088.21,0.0,-0.839,9e-05,19.22192]
[1776956614180,36.03,78099.11,0.0,-0.83806,9e-05,19.29771]
[1776956615489,36.03,78101.55,0.0,-0.83785,9e-05,19.31457]
[1776956617200,36.03,78107.09,0.0,-0.83737,9e-05,19.35286]
[1776956618207,36.03,78105.2,0.0,-0.83754,9e-05,19.33951]
[1776956622239,36.03,78091.28,0.0,-0.83875,9e-05,19.24228]
[1776956623244,36.03,78082.31,0.0,-0.83952,9e-05,19.17973]
[1776956624251,36.03,78077.77,0.0,-0.83991,9e-05,19.1481]
[1776956627271,36.03,78072.94,0.0,-0.84033,9e-05,19.11404]
[1776956629286,36.02,78063.44,0.0,-0.84115,9e-05,19.04773]
[1776956631300,36.02,78061.64,0.0,-0.8413,9e-05,19.03516]
[1776956634321,36.02,78050.21,0.0,-0.84228,9e-05,18.95564]
[1776956635343,36.03,78049.38,0.0,-0.84235,9e-05,18.94995]
[1776956640378,36.03,78053.04,0.0,-0.84203,9e-05,18.97578]
[1776956641389,36.03,78047.94,0.0,-0.84246,9e-05,18.94034]
[1776956643386,36.03,78045.05,0.0,-0.8427,8e-05,18.92057]
[1776956644394,36.03,78055.87,0.0,-0.84178,9e-05,18.99587]
[1776956646408,36.03,78057.66,0.0,-0.84163,9e-05,19.00844]
[1776956648420,36.03,78049.47,0.0,-0.84233,9e-05,18.95148]
[1776956649428,36.03,78048.44,0.0,-0.84241,9e-05,18.94439]
[1776956654466,36.03,78047.46,0.0,-0.84249,9e-05,18.93798]
[1776956659499,36.03,78041.67,0.0,-0.84298,8e-05,18.89818]
[1776956663532,36.03,78050.93,0.0,-0.84218,9e-05,18.96322]
[1776956666549,36.03,78041.27,0.0,-0.843,8e-05,18.89602]
[1776956667553,36.03,78039.56,0.0,-0.84315,8e-05,18.88406]
[1776956671581,36.03,78033.46,0.0,-0.84369,8e-05,18.83791]
[1776956673596,36.03,78025.84,0.0,-0.84433,8e-05,18.78497]
[1776956674603,36.03,78024.47,0.0,-0.84445,8e-05,18.77554]
[1776956679638,36.03,78017.55,0.0,-0.84502,8e-05,18.72809]
[1776956680645,36.03,78004.2,0.0,-0.84614,8e-05,18.63523]
[1776956681652,36.03,77999.81,0.0,-0.84651,8e-05,18.6048]
[1776956683666,36.03,77993.19,0.0,-0.84706,8e-05,18.55906]
[1776956684675,36.03,77996.76,0.0,-0.84676,8e-05,18.58407]
[1776956685989,36.03,77998.23,0.0,-0.84663,8e-05,18.59458]
[1776956691725,36.03,78000.61,0.0,-0.84642,8e-05,18.61185]
[1776956696758,36.04,77996.35,0.0,-0.84677,8e-05,18.58302]
[1776956700789,36.04,78006.77,0.0,-0.84589,8e-05,18.65617]
[1776956702803,36.04,78005.51,0.0,-0.84599,8e-05,18.64762]
[1776956706137,36.04,78013.02,0.0,-0.84536,8e-05,18.7002]
[1776956711865,36.04,78009.94,0.0,-0.84561,8e-05,18.67922]
[1776956716208,36.04,78017.47,0.0,-0.84497,8e-05,18.73192]
[1776956716900,36.04,78017.87,0.0,-0.84494,8e-05,18.73472]
[1776956721935,36.04,78018.73,0.0,-0.84486,8e-05,18.74094]
[1776956726971,36.04,78021.87,0.0,-0.8446,8e-05,18.76309]
[1776956727977,36.04,78033.51,0.0,-0.84361,8e-05,18.84404]
[1776956728984,36.04,78036.59,0.0,-0.84335,8e-05,18.86545]
[1776956733027,36.04,78051.77,0.0,-0.84209,9e-05,18.96727]
[1776956734019,36.04,78061.9,0.0,-0.84122,9e-05,19.03777]
[1776956735027,36.04,78054.0,0.0,-0.8419,9e-05,18.98288]
[1776956736348,36.04,78054.96,0.0,-0.84181,9e-05,18.9897]
[1776956740064,36.04,78058.8,0.0,-0.84148,9e-05,19.01688]
[1776956745100,36.04,78053.91,0.0,-0.84189,9e-05,18.9832]
[1776956750131,36.04,78054.35,0.0,-0.84185,9e-05,18.9867]
[1776956755168,36.04,78053.15,0.0,-0.84195,9e-05,18.97867]
[1776956760203,36.04,78056.7,0.0,-0.84164,9e-05,19.00359]
[1776956764229,36.04,78045.48,0.0,-0.8426,8e-05,18.92555]
[1776956765236,36.04,78047.54,0.0,-0.84242,9e-05,18.93995]
[1776956770270,36.04,78047.4,0.0,-0.84243,8e-05,18.93934]
[1776956775314,36.04,78046.26,0.0,-0.84253,8e-05,18.93115]
[1776956777327,36.04,78042.63,0.0,-0.84284,8e-05,18.90573]
[1776956782362,36.04,78039.98,0.0,-0.84307,8e-05,18.88694]
[1776956786721,36.04,78013.77,0.0,-0.84528,8e-05,18.70454]
[1776956787396,36.04,78013.77,0.0,-0.84529,8e-05,18.7044]
[1776956788404,36.04,78012.77,0.0,-0.84537,8e-05,18.69744]
[1776956791426,36.04,78018.37,0.0,-0.84492,8e-05,18.73268]
[1776956793440,36.04,78022.71,0.0,-0.84456,8e-05,18.7627]
[1776956798475,36.04,78024.59,0.0,-0.8444,8e-05,18.77546]
[1776956800489,36.04,78022.6,0.0,-0.84457,8e-05,18.76141]
[1776956802501,36.04,78020.02,0.0,-0.84479,8e-05,18.74337]
[1776956807536,36.04,78018.8,0.0,-0.8449,8e-05,18.73476]
[1776956812574,36.04,78019.07,0.0,-0.84487,8e-05,18.7368]
[1776956813579,36.04,78010.77,0.0,-0.84557,8e-05,18.67909]
[1776956814592,36.04,78009.76,0.0,-0.84565,8e-05,18.67212]
[1776956819621,36.04,78006.39,0.0,-0.84593,8e-05,18.64893]
[1776956822643,36.04,77993.81,0.0,-0.84698,8e-05,18.56177]
[1776956823653,36.04,77994.03,0.0,-0.84696,8e-05,18.5635]
[1776956828688,36.04,77996.25,0.0,-0.84676,8e-05,18.5799]
[1776956830699,36.04,78001.55,0.0,-0.84632,8e-05,18.61711]
[1776956832713,36.04,78005.48,0.0,-0.84598,8e-05,18.64471]
[1776956838756,36.05,78006.41,0.0,-0.8459,8e-05,18.65202]
[1776956841777,36.05,78012.26,0.0,-0.8454,8e-05,18.69311]
[1776956842783,36.05,78017.42,0.0,-0.84496,8e-05,18.72908]
[1776956844800,36.05,78026.03,0.0,-0.84424,8e-05,18.78912]
[1776956846819,36.05,78034.05,0.0,-0.84356,8e-05,18.84495]
[1776956849839,36.05,78036.36,0.0,-0.84336,8e-05,18.86104]
[1776956852871,36.05,78030.92,0.0,-0.84385,8e-05,18.81962]
[1776956853878,36.05,78020.14,0.0,-0.84475,8e-05,18.74473]
[1776956854886,36.05,78019.35,0.0,-0.84482,8e-05,18.73939]
[1776956857234,36.05,78027.52,0.0,-0.84413,8e-05,18.79649]
[1776956858913,36.05,78029.69,0.0,-0.84394,8e-05,18.81178]
[1776956859928,36.05,78019.04,0.0,-0.84484,8e-05,18.7378]
[1776956860928,36.05,78019.49,0.0,-0.8448,8e-05,18.74122]
[1776956863949,36.05,78013.88,0.0,-0.84526,8e-05,18.70257]
[1776956865967,36.05,78002.79,0.0,-0.84619,8e-05,18.6261]
[1776956867307,36.05,77995.44,0.0,-0.8468,8e-05,18.57529]
[1776956873020,36.05,77999.58,0.0,-0.84645,8e-05,18.60434]
[1776956878056,36.05,77994.49,0.0,-0.84688,8e-05,18.56883]
[1776956881079,36.05,77988.7,0.0,-0.84736,8e-05,18.52855]
[1776956886111,36.05,77980.78,0.0,-0.84802,8e-05,18.47365]
[1776956887450,36.05,77979.17,0.0,-0.84815,8e-05,18.46267]
[1776956889134,36.05,77973.86,0.0,-0.84859,8e-05,18.4259]
[1776956891146,36.05,77985.16,0.0,-0.84765,8e-05,18.50464]
[1776956892154,36.05,77992.21,0.0,-0.84706,8e-05,18.55365]
[1776956893160,36.05,77987.15,0.0,-0.84748,8e-05,18.51849]
[1776956896183,36.05,77981.55,0.0,-0.84794,8e-05,18.47969]
[1776956899202,36.05,77977.6,0.0,-0.84827,8e-05,18.45242]
[1776956904240,36.05,77975.22,0.0,-0.84846,8e-05,18.43623]
[1776956909274,36.05,77983.5,0.0,-0.84777,8e-05,18.49402]
[1776956911288,36.05,77981.12,0.0,-0.84799,8e-05,18.47387]
[1776956913309,36.05,77988.93,0.0,-0.84734,8e-05,18.52807]
[1776956914312,36.05,77994.75,0.0,-0.84686,8e-05,18.56849]
[1776956915315,36.05,77996.09,0.0,-0.84675,8e-05,18.57773]
[1776956916325,36.05,77994.93,0.0,-0.84685,8e-05,18.56954]
[1776956919352,36.05,77993.38,0.0,-0.84698,8e-05,18.55834]
[1776956924385,36.05,77994.11,0.0,-0.84692,8e-05,18.56307]
[1776956927729,36.05,77986.07,0.0,-0.8476,8e-05,18.50719]
[1776956929421,36.05,77983.26,0.0,-0.84783,8e-05,18.48775]
[1776956932442,36.05,77978.21,0.0,-0.84824,8e-05,18.45306]
[1776956937799,36.06,77981.23,0.0,-0.84798,8e-05,18.47477]
[1776956942513,36.06,77986.36,0.0,-0.84755,8e-05,18.51092]
[1776956943554,36.06,77991.63,0.0,-0.84711,8e-05,18.54758]
[1776956945549,36.06,78002.16,0.0,-0.84623,8e-05,18.62068]
[1776956950583,36.06,78004.01,0.0,-0.84607,8e-05,18.63371]
[1776956953603,36.06,77989.98,0.0,-0.84724,8e-05,18.53671]
[1776956954610,36.06,77990.28,0.0,-0.84721,8e-05,18.53906]
[1776956959649,36.06,77988.01,0.0,-0.84739,8e-05,18.52413]
[1776956963674,36.06,77995.52,0.0,-0.84676,8e-05,18.57672]
[1776956965689,36.06,78001.49,0.0,-0.84626,8e-05,18.6185]
[1776956969716,36.06,78014.9,0.0,-0.84513,8e-05,18.71216]
[1776956970724,36.06,78019.42,0.0,-0.84474,8e-05,18.74359]
[1776956973745,36.06,78033.45,0.0,-0.84358,8e-05,18.83745]
[1776956974753,36.06,78031.97,0.0,-0.84371,8e-05,18.82707]
[1776956979787,36.06,78026.05,0.0,-0.84422,8e-05,18.78539]
[1776956980794,36.06,78029.03,0.0,-0.84397,8e-05,18.80607]
[1776956981802,36.06,78035.53,0.0,-0.84342,8e-05,18.85119]
[1776956982810,36.06,78034.4,0.0,-0.84351,8e-05,18.84322]
[1776956987859,36.06,78039.05,0.0,-0.84313,8e-05,18.87497]
[1776956989858,36.06,78041.79,0.0,-0.8429,8e-05,18.89366]
[1776956993992,36.06,78036.62,0.0,-0.84335,8e-05,18.85699]
[1776956995932,36.06,78010.07,0.0,-0.84559,8e-05,18.67204]
[1776957000964,36.06,78010.07,0.0,-0.84559,8e-05,18.67176]
[1776957002982,36.06,78024.3,0.0,-0.8444,8e-05,18.77068]
[1776957004006,36.06,78036.49,0.0,-0.84337,8e-05,18.85526]
[1776957008019,36.05,78030.41,0.0,-0.84389,8e-05,18.81256]
[1776957013050,36.05,78038.92,0.0,-0.84318,8e-05,18.87101]
[1776957015126,36.05,78047.7,0.0,-0.84244,9e-05,18.93185]
[1776957016121,36.05,78057.7,0.0,-0.84158,9e-05,19.0014]
[1776957017212,36.05,78066.34,0.0,-0.84085,9e-05,19.06149]
[1776957018394,36.05,78087.08,0.0,-0.83907,9e-05,19.20552]
[1776957019129,36.05,78087.08,0.0,-0.83908,9e-05,19.20479]
[1776957020132,36.05,78078.47,0.0,-0.83982,9e-05,19.14489]
[1776957021138,36.05,78077.07,0.0,-0.83995,9e-05,19.13455]
[1776957026174,36.05,78078.91,0.0,-0.83981,9e-05,19.14586]
[1776957031211,36.04,78078.95,0.0,-0.83985,9e-05,19.14106]
[1776957033226,36.04,78085.62,0.0,-0.83927,9e-05,19.18736]
[1776957036245,36.04,78073.31,0.0,-0.84034,9e-05,19.1014]
[1776957038537,36.04,78067.57,0.0,-0.84083,9e-05,19.06146]
[1776957044303,36.04,78067.62,0.0,-0.84083,9e-05,19.06122]
[1776957048607,36.04,78053.75,0.0,-0.84203,9e-05,18.96347]
[1776957051355,36.04,78051.39,0.0,-0.84223,9e-05,18.94683]
[1776957056389,36.04,78045.09,0.0,-0.84278,8e-05,18.90234]
[1776957058678,36.04,78047.64,0.0,-0.84256,9e-05,18.91981]
[1776957061425,36.04,78044.87,0.0,-0.8428,8e-05,18.90036]
[1776957066465,36.04,78043.03,0.0,-0.84297,8e-05,18.88692]
[1776957067469,36.04,78067.99,0.0,-0.84084,9e-05,19.06062]
[1776957068750,36.04,78081.34,0.0,-0.8397,9e-05,19.15323]
[1776957074518,36.03,78080.97,0.0,-0.83974,9e-05,19.14965]
[1776957076544,36.03,78078.91,0.0,-0.83992,9e-05,19.13488]
[1776957078820,36.03,78084.94,0.0,-0.83941,9e-05,19.17673]
[1776957084588,36.03,78087.16,0.0,-0.83923,9e-05,19.19104]
[1776957089623,36.03,78090.49,0.0,-0.83895,9e-05,19.21361]
[1776957094658,36.03,78091.82,0.0,-0.83887,9e-05,19.21842]
[1776957096672,36.03,78100.3,0.0,-0.83815,9e-05,19.27692]
[1776957101707,36.03,78100.49,0.0,-0.83814,9e-05,19.27735]
[1776957106741,36.02,78099.43,0.0,-0.83825,9e-05,19.26884]
[1776957107750,36.02,78095.89,0.0,-0.83856,9e-05,19.24386]
[1776957112783,36.02,78094.11,0.0,-0.83872,9e-05,19.23091]
[1776957114799,36.02,78099.88,0.0,-0.83822,9e-05,19.27081]
[1776957116812,36.02,78102.33,0.0,-0.83802,9e-05,19.28749]
[1776957119836,36.02,78107.25,0.0,-0.8376,9e-05,19.32087]
[1776957121849,36.02,78116.49,0.0,-0.8368,9e-05,19.38494]
[1776957122884,36.02,78119.73,0.0,-0.83653,9e-05,19.40677]
[1776957124901,36.02,78136.84,0.0,-0.83504,9e-05,19.52541]
[1776957125912,36.02,78130.43,0.0,-0.83561,9e-05,19.48051]
[1776957126916,36.02,78108.78,0.0,-0.83749,9e-05,19.32966]
[1776957127924,36.02,78103.33,0.0,-0.83796,9e-05,19.29167]
[1776957130948,36.02,78094.64,0.0,-0.83872,9e-05,19.23075]
[1776957132961,36.02,78100.06,0.0,-0.83825,9e-05,19.26855]
[1776957133967,36.02,78100.51,0.0,-0.83822,9e-05,19.27146]
[1776957139002,36.01,78099.55,0.0,-0.83832,9e-05,19.26342]
[1776957144036,36.01,78098.71,0.0,-0.8384,9e-05,19.25639]
[1776957149072,36.01,78097.81,0.0,-0.83849,9e-05,19.24914]
[1776957151086,36.01,78092.22,0.0,-0.83901,9e-05,19.20589]
[1776957156122,36.01,78090.26,0.0,-0.83919,9e-05,19.19136]
[1776957160151,36.0,78075.32,0.0,-0.84048,9e-05,19.08675]
[1776957165183,36.0,78076.74,0.0,-0.84037,9e-05,19.0963]
[1776957170219,36.0,78079.03,0.0,-0.84017,9e-05,19.11196]
[1776957174247,36.0,78073.84,0.0,-0.84062,9e-05,19.07553]
[1776957176263,36.0,78065.51,0.0,-0.84134,9e-05,19.01748]
[1776957179523,36.0,78060.08,0.0,-0.8418,9e-05,18.97978]
[1776957185323,36.0,78054.28,0.0,-0.8423,9e-05,18.93858]
[1776957187339,36.0,78044.04,0.0,-0.84317,8e-05,18.8672]
[1776957189593,36.0,78060.51,0.0,-0.84177,9e-05,18.98185]
[1776957190366,36.0,78060.51,0.0,-0.84177,9e-05,18.98171]
[1776957195395,36.0,78058.76,0.0,-0.84193,9e-05,18.96894]
[1776957199668,36.0,78068.71,0.0,-0.84109,9e-05,19.03747]
[1776957204464,36.0,78063.41,0.0,-0.84156,9e-05,18.99934]
[1776957209737,35.99,78061.14,0.0,-0.84177,9e-05,18.98252]
[1776957213528,35.99,78055.97,0.0,-0.84224,9e-05,18.94231]
[1776957215541,35.99,78058.53,0.0,-0.84202,9e-05,18.95984]
[1776957217555,35.99,78049.98,0.0,-0.84276,9e-05,18.9]
[1776957218562,35.99,78054.16,0.0,-0.8424,9e-05,18.9289]
[1776957221583,35.99,78053.32,0.0,-0.84248,9e-05,18.92279]
[1776957223596,35.99,78058.48,0.0,-0.84204,9e-05,18.95849]
[1776957226618,35.99,78065.24,0.0,-0.84147,9e-05,19.00491]
[1776957231654,35.99,78066.09,0.0,-0.84141,9e-05,19.0099]
[1776957233669,35.99,78057.18,0.0,-0.84218,9e-05,18.94716]
[1776957237697,35.99,78062.96,0.0,-0.84169,9e-05,18.9868]
[1776957238704,35.99,78069.74,0.0,-0.84111,9e-05,19.03402]
[1776957239949,35.99,78078.36,0.0,-0.84038,9e-05,19.09402]
[1776957241743,35.99,78072.77,0.0,-0.84086,9e-05,19.0548]
[1776957242735,35.99,78070.49,0.0,-0.84106,9e-05,19.03883]
[1776957245757,35.99,78066.85,0.0,-0.84137,9e-05,19.01339]
[1776957250796,35.98,78068.61,0.0,-0.84123,9e-05,19.02468]
[1776957252810,35.98,78060.85,0.0,-0.8419,9e-05,18.97024]
[1776957254820,35.98,78055.35,0.0,-0.84237,9e-05,18.9316]
[1776957260088,35.98,78069.81,0.0,-0.84114,9e-05,19.03201]
[1776957261869,35.98,78073.22,0.0,-0.84085,9e-05,19.05546]
[1776957263884,35.98,78066.68,0.0,-0.84142,9e-05,19.00944]
[1776957265899,35.98,78065.84,0.0,-0.8415,9e-05,19.0031]
[1776957270934,35.98,78068.4,0.0,-0.84129,9e-05,19.02032]
[1776957275970,35.98,78067.96,0.0,-0.84136,9e-05,19.01273]
[1776957277986,35.98,78074.46,0.0,-0.84081,9e-05,19.05768]
[1776957278991,35.98,78078.39,0.0,-0.84047,9e-05,19.085]
[1776957280230,35.98,78085.14,0.0,-0.83989,9e-05,19.13205]
[1776957282011,35.98,78084.57,0.0,-0.83994,9e-05,19.12786]
[1776957287048,35.97,78085.7,0.0,-0.83985,9e-05,19.13522]
[1776957292083,35.97,78086.16,0.0,-0.83982,9e-05,19.13793]
[1776957294098,35.97,78093.1,0.0,-0.83922,9e-05,19.18595]
[1776957296111,35.97,78103.92,0.0,-0.83829,9e-05,19.26119]
[1776957297118,35.97,78105.21,0.0,-0.83818,9e-05,19.26968]
[1776957302155,35.97,78106.91,0.0,-0.83805,9e-05,19.28027]
[1776957307187,35.97,78104.92,0.0,-0.83824,9e-05,19.26513]
[1776957312224,35.97,78098.87,0.0,-0.83878,9e-05,19.22209]
[1776957317259,35.96,78092.74,0.0,-0.83932,9e-05,19.17835]
[1776957318266,35.96,78080.81,0.0,-0.84035,9e-05,19.09516]
[1776957319272,35.96,78069.45,0.0,-0.84133,9e-05,19.01558]
[1776957323303,35.96,78063.59,0.0,-0.84183,9e-05,18.97428]
[1776957328338,35.96,78066.42,0.0,-0.8416,9e-05,18.99356]
[1776957333373,35.96,78069.63,0.0,-0.84136,9e-05,19.01143]
[1776957338409,35.96,78068.67,0.0,-0.84145,9e-05,19.00376]
[1776957340658,35.96,78079.57,0.0,-0.84052,9e-05,19.07957]
[1776957341429,35.96,78079.57,0.0,-0.84052,9e-05,19.07949]
[1776957346467,35.96,78075.45,0.0,-0.84088,9e-05,19.05043]
[1776957349486,35.96,78086.51,0.0,-0.83993,9e-05,19.12746]
[1776957350728,35.96,78086.26,0.0,-0.83995,9e-05,19.12562]
[1776957353513,35.96,78095.49,0.0,-0.83916,9e-05,19.18969]
[1776957354523,35.96,78095.89,0.0,-0.83913,9e-05,19.19232]
[1776957359556,35.95,78096.14,0.0,-0.83912,9e-05,19.19327]
[1776957363585,35.95,78113.59,0.0,-0.83761,9e-05,19.31411]
[1776957364591,35.95,78107.33,0.0,-0.83816,9e-05,19.27019]
[1776957369626,35.95,78109.75,0.0,-0.83797,9e-05,19.28595]
[1776957370870,35.95,78116.0,0.0,-0.83743,9e-05,19.32901]
[1776957373653,35.95,78114.37,0.0,-0.83758,9e-05,19.31669]
[1776957378690,35.94,78118.96,0.0,-0.8372,9e-05,19.34721]
[1776957380958,35.94,78137.34,0.0,-0.83561,9e-05,19.47491]
[1776957383729,35.94,78148.46,0.0,-0.83463,9e-05,19.55221]
[1776957384734,35.94,78159.11,0.0,-0.8337,9e-05,19.62635]
[1776957385742,35.94,78165.83,0.0,-0.83311,9e-05,19.67299]
[1776957386775,35.94,78173.03,0.0,-0.83247,9e-05,19.72291]
[1776957387756,35.94,78180.39,0.0,-0.83182,9e-05,19.77389]
[1776957389777,35.94,78187.12,0.0,-0.83123,9e-05,19.82041]
[1776957391071,35.94,78208.16,0.0,-0.82937,9e-05,19.96349]
[1776957392880,35.94,78218.34,0.0,-0.82846,9e-05,20.03446]
[1776957393861,35.94,78237.96,0.0,-0.82669,9e-05,20.17096]
[1776957394868,35.94,78225.8,0.0,-0.8278,9e-05,20.0854]
[1776957395870,35.94,78233.52,0.0,-0.82711,9e-05,20.13875]
[1776957398890,35.93,78220.98,0.0,-0.82826,9e-05,20.04987]
[1776957401146,35.93,78204.97,0.0,-0.82971,9e-05,19.93733]
[1776957402920,35.93,78214.11,0.0,-0.8289,9e-05,20.00045]
[1776957403926,35.93,78225.07,0.0,-0.82792,9e-05,20.07653]
[1776957408963,35.93,78238.7,0.0,-0.82671,9e-05,20.16981]
[1776957409970,35.93,78237.6,0.0,-0.82682,9e-05,20.16169]
[1776957411225,35.93,78263.87,0.0,-0.82443,9e-05,20.34471]
[1776957411983,35.93,78263.87,0.0,-0.82444,9e-05,20.3442]
[1776957412991,35.92,78265.16,0.0,-0.82434,9e-05,20.35183]
[1776957418028,35.92,78267.28,0.0,-0.82418,9e-05,20.36391]
[1776957421290,35.91,78274.44,0.0,-0.82354,9e-05,20.41229]
[1776957423100,35.9,78283.0,0.0,-0.82285,9e-05,20.46519]
[1776957425078,35.89,78274.01,0.0,-0.82376,9e-05,20.3961]
[1776957428099,35.89,78268.97,0.0,-0.82425,9e-05,20.35946]
[1776957433140,35.88,78271.39,0.0,-0.82406,9e-05,20.37401]
[1776957435158,35.88,78277.29,0.0,-0.82353,9e-05,20.41414]
[1776957436191,35.88,78289.46,0.0,-0.82242,9e-05,20.49841]
[1776957437173,35.87,78287.46,0.0,-0.82269,9e-05,20.47818]
[1776957439224,35.85,78331.83,0.0,-0.81866,9e-05,20.78125]
[1776957441443,35.83,78334.39,0.0,-0.81858,9e-05,20.78788]
[1776957445255,35.81,78359.93,0.0,-0.81636,9e-05,20.95306]
[1776957446282,35.81,78379.55,0.0,-0.81451,9e-05,21.08949]
[1776957447267,35.79,78395.52,0.0,-0.8131,0.0001,21.19309]
[1776957448274,35.79,78396.01,0.0,-0.81306,0.0001,21.19602]
[1776957449281,35.79,78417.24,0.0,-0.81104,0.0001,21.34289]
[1776957450288,35.79,78409.88,0.0,-0.81176,0.0001,21.29055]
[1776957451518,35.79,78421.54,0.0,-0.81068,0.0001,21.36708]
[1776957456332,35.78,78437.51,0.0,-0.80918,0.0001,21.475]
[1776957457339,35.78,78442.1,0.0,-0.80874,0.0001,21.50681]
[1776957458345,35.78,78442.1,0.0,-0.80874,0.0001,21.50674]
[1776957459354,35.78,78450.77,0.0,-0.8079,0.0001,21.56673]
[1776957460369,35.78,78458.67,0.0,-0.80714,0.0001,21.62127]
[1776957461376,35.78,78469.89,0.0,-0.80605,0.0001,21.69864]
[1776957462381,35.77,78455.62,0.0,-0.80748,0.0001,21.59719]
[1776957463381,35.77,78450.6,0.0,-0.80797,0.0001,21.56219]
[1776957464389,35.77,78437.97,0.0,-0.80919,0.0001,21.47475]
[1776957465397,35.77,78431.35,0.0,-0.80983,0.0001,21.42877]
[1776957467410,35.77,78424.88,0.0,-0.81045,0.0001,21.38364]
[1776957472446,35.77,78429.18,0.0,-0.81005,0.0001,21.41283]
[1776957473453,35.77,78438.8,0.0,-0.80912,0.0001,21.47932]
[1776957474460,35.77,78450.02,0.0,-0.80805,0.0001,21.55665]
[1776957477481,35.76,78443.16,0.0,-0.80875,0.0001,21.5065]
[1776957478508,35.76,78433.27,0.0,-0.8097,0.0001,21.43785]
[1776957479508,35.76,78417.88,0.0,-0.81118,0.0001,21.33096]
[1776957480509,35.76,78408.2,0.0,-0.81211,0.0001,21.26372]
[1776957481540,35.76,78411.95,0.0,-0.81175,0.0001,21.2898]
[1776957482529,35.76,78411.95,0.0,-0.81175,0.0001,21.28973]
[1776957483535,35.76,78426.62,0.0,-0.81035,0.0001,21.39135]
[1776957486563,35.76,78432.16,0.0,-0.80982,0.0001,21.42914]
[1776957487582,35.76,78441.12,0.0,-0.80896,0.0001,21.49109]
[1776957488585,35.76,78447.25,0.0,-0.80837,0.0001,21.53362]
[1776957489604,35.76,78463.8,0.0,-0.80677,0.0001,21.64818]
[1776957490599,35.76,78463.8,0.0,-0.80677,0.0001,21.64798]
[1776957491608,35.76,78470.24,0.0,-0.80615,0.0001,21.69224]
[1776957492635,35.76,78469.42,0.0,-0.80623,0.0001,21.68624]
[1776957497653,35.76,78470.27,0.0,-0.80617,0.0001,21.69088]
[1776957501886,35.75,78453.54,0.0,-0.8078,0.0001,21.57427]
[1776957502693,35.75,78453.54,0.0,-0.80781,0.0001,21.57412]
[1776957503698,35.75,78449.35,0.0,-0.80822,0.0001,21.54488]
[1776957506717,35.75,78438.3,0.0,-0.80929,0.0001,21.46808]
[1776957507723,35.75,78439.56,0.0,-0.80916,0.0001,21.47688]
[1776957509738,35.75,78432.64,0.0,-0.80983,0.0001,21.42906]
[1776957511957,35.75,78413.9,0.0,-0.81165,0.0001,21.29551]
[1776957513768,35.75,78418.13,0.0,-0.81124,0.0001,21.32508]
[1776957514776,35.75,78430.83,0.0,-0.81002,0.0001,21.41333]
[1776957515781,35.76,78438.64,0.0,-0.80926,0.0001,21.46761]
[1776957516790,35.76,78438.09,0.0,-0.80932,0.0001,21.46389]
[1776957522030,35.76,78432.38,0.0,-0.80986,0.0001,21.42476]
[1776957523838,35.76,78435.34,0.0,-0.80957,0.0001,21.44557]
[1776957528873,35.76,78430.66,0.0,-0.81001,0.0001,21.41386]
[1776957529881,35.76,78418.31,0.0,-0.81119,0.0001,21.32835]
[1776957530891,35.76,78417.24,0.0,-0.81129,0.0001,21.32123]
[1776957532106,35.76,78411.97,0.0,-0.81179,0.0001,21.28501]
[1776957534916,35.76,78405.97,0.0,-0.81237,0.0001,21.24295]
[1776957535929,35.76,78399.83,0.0,-0.81296,0.0001,21.20013]
[1776957536945,35.76,78397.95,0.0,-0.81314,0.0001,21.18697]
[1776957537949,35.76,78391.86,0.0,-0.81372,0.0001,21.14454]
[1776957538957,35.76,78386.67,0.0,-0.81421,9e-05,21.10841]
[1776957540969,35.76,78377.75,0.0,-0.81506,9e-05,21.04635]
[1776957542176,35.76,78368.05,0.0,-0.81597,9e-05,20.97899]
[1776957543988,35.76,78377.84,0.0,-0.81504,9e-05,21.0473]
[1776957544996,35.76,78386.22,0.0,-0.81425,9e-05,21.10549]
[1776957546032,35.76,78393.62,0.0,-0.81355,0.0001,21.15676]
[1776957547010,35.76,78393.6,0.0,-0.81356,0.0001,21.15636]
[1776957552246,35.76,78384.33,0.0,-0.81446,9e-05,21.09044]
[1776957554063,35.75,78395.46,0.0,-0.8134,0.0001,21.16768]
[1776957555078,35.75,78406.66,0.0,-0.81234,0.0001,21.24525]
[1776957556079,35.75,78406.66,0.0,-0.81234,0.0001,21.24485]
[1776957559105,35.75,78416.62,0.0,-0.8114,0.0001,21.31361]
[1776957560105,35.75,78425.48,0.0,-0.81056,0.0001,21.37449]
[1776957564137,35.75,78416.64,0.0,-0.81142,0.0001,21.31177]
[1776957566148,35.75,78411.61,0.0,-0.81191,0.0001,21.27635]
[1776957571183,35.75,78407.26,0.0,-0.81237,0.0001,21.24141]
[1776957572386,35.74,78417.31,0.0,-0.81141,0.0001,21.31097]
[1776957576241,35.74,78421.77,0.0,-0.811,0.0001,21.34093]
[1776957579262,35.74,78427.1,0.0,-0.81049,0.0001,21.37748]
[1776957582458,35.74,78420.69,0.0,-0.81112,0.0001,21.33188]
[1776957584296,35.74,78414.03,0.0,-0.81177,0.0001,21.28502]
[1776957587321,35.74,78396.83,0.0,-0.81342,0.0001,21.16479]
[1776957588329,35.74,78390.08,0.0,-0.81406,0.0001,21.11776]
[1776957592527,35.74,78377.42,0.0,-0.81526,9e-05,21.0295]
[1776957596385,35.74,78387.06,0.0,-0.81435,9e-05,21.09668]
[1776957600414,35.74,78379.32,0.0,-0.81509,9e-05,21.04261]
[1776957601421,35.74,78385.24,0.0,-0.81453,9e-05,21.08379]
[1776957602597,35.74,78397.99,0.0,-0.81332,0.0001,21.17243]
[1776957603438,35.74,78397.99,0.0,-0.81332,0.0001,21.17226]
[1776957604444,35.74,78410.11,0.0,-0.81217,0.0001,21.25628]
[1776957605453,35.73,78416.25,0.0,-0.81158,0.0001,21.2988]
[1776957609478,35.73,78410.45,0.0,-0.81214,0.0001,21.25806]
[1776957612669,35.73,78419.9,0.0,-0.81124,0.0001,21.32362]
[1776957613511,35.73,78419.9,0.0,-0.81124,0.0001,21.32348]
[1776957618543,35.73,78412.58,0.0,-0.81195,0.0001,21.27205]
[1776957622744,35.73,78400.51,0.0,-0.8131,0.0001,21.18793]
[1776957627607,35.73,78393.23,0.0,-0.8138,0.0001,21.13695]
[1776957629630,35.73,78386.68,0.0,-0.81443,9e-05,21.09128]
[1776957632650,35.73,78377.6,0.0,-0.81531,9e-05,21.02441]
[1776957634663,35.73,78387.14,0.0,-0.81441,9e-05,21.09067]
[1776957635668,35.73,78381.63,0.0,-0.81493,9e-05,21.05221]
[1776957639697,35.73,78375.19,0.0,-0.81554,9e-05,21.00716]
[1776957641709,35.73,78368.1,0.0,-0.81621,9e-05,20.95771]
[1776957642719,35.73,78376.49,0.0,-0.81542,9e-05,21.01616]
[1776957644730,35.73,78384.04,0.0,-0.81471,9e-05,21.06862]
[1776957646744,35.73,78391.93,0.0,-0.81396,0.0001,21.12329]
[1776957647756,35.73,78406.71,0.0,-0.81256,0.0001,21.22593]
[1776957648758,35.73,78415.09,0.0,-0.81176,0.0001,21.28392]
[1776957651779,35.73,78407.44,0.0,-0.8125,0.0001,21.23026]
[1776957655817,35.73,78417.77,0.0,-0.81151,0.0001,21.30195]
[1776957656815,35.73,78417.46,0.0,-0.81154,0.0001,21.2997]
[1776957658830,35.73,78412.26,0.0,-0.81204,0.0001,21.26337]
[1776957661891,35.73,78405.69,0.0,-0.81268,0.0001,21.21734]
[1776957662865,35.73,78399.87,0.0,-0.81323,0.0001,21.17669]
[1776957667896,35.72,78403.57,0.0,-0.81289,0.0001,21.20187]
[1776957668902,35.72,78424.87,0.0,-0.81085,0.0001,21.34996]
[1776957669908,35.72,78424.62,0.0,-0.81088,0.0001,21.34806]
[1776957672928,35.72,78433.29,0.0,-0.81005,0.0001,21.40778]
[1776957673938,35.72,78426.12,0.0,-0.81074,0.0001,21.35776]
[1776957674944,35.72,78423.16,0.0,-0.81103,0.0001,21.33703]
[1776957678973,35.72,78429.06,0.0,-0.81047,0.0001,21.37749]
[1776957679978,35.72,78434.89,0.0,-0.80991,0.0001,21.41781]
[1776957680985,35.72,78435.59,0.0,-0.80985,0.0001,21.42259]
[1776957686021,35.72,78430.88,0.0,-0.8103,0.0001,21.38958]
[1776957689050,35.72,78425.16,0.0,-0.81085,0.0001,21.34976]
[1776957691065,35.72,78430.39,0.0,-0.81038,0.0001,21.38245]
[1776957692072,35.72,78431.76,0.0,-0.81024,0.0001,21.39191]
[1776957693236,35.72,78424.53,0.0,-0.81094,0.0001,21.34162]
[1776957695091,35.72,78424.56,0.0,-0.81094,0.0001,21.34176]
[1776957700126,35.72,78425.87,0.0,-0.81081,0.0001,21.35083]
[1776957702140,35.72,78433.09,0.0,-0.81012,0.0001,21.40088]
[1776957703305,35.72,78436.36,0.0,-0.80981,0.0001,21.42336]
[1776957709190,35.72,78427.74,0.0,-0.81065,0.0001,21.36294]
[1776957713375,35.72,78436.89,0.0,-0.80977,0.0001,21.42627]
[1776957715231,35.72,78440.66,0.0,-0.80941,0.0001,21.45232]
[1776957717249,35.72,78433.77,0.0,-0.81007,0.0001,21.40425]
[1776957722283,35.72,78432.77,0.0,-0.81018,0.0001,21.39681]
[1776957726310,35.71,78441.23,0.0,-0.80937,0.0001,21.45528]
[1776957727320,35.71,78448.26,0.0,-0.80869,0.0001,21.50392]
[1776957732352,35.71,78450.32,0.0,-0.8085,0.0001,21.51767]
[1776957733523,35.71,78474.07,0.0,-0.80619,0.0001,21.68197]
[1776957734365,35.71,78474.07,0.0,-0.8062,0.0001,21.68177]
[1776957739401,35.71,78484.31,0.0,-0.80521,0.0001,21.75184]
[1776957743594,35.71,78478.94,0.0,-0.80576,0.0001,21.71279]
[1776957744438,35.71,78478.94,0.0,-0.80576,0.0001,21.71274]
[1776957745451,35.71,78471.75,0.0,-0.80646,0.0001,21.66294]
[1776957747463,35.71,78459.28,0.0,-0.80768,0.0001,21.57633]
[1776957748464,35.71,78451.5,0.0,-0.80844,0.0001,21.52205]
[1776957753666,35.7,78448.07,0.0,-0.80881,0.0001,21.49377]
[1776957755513,35.7,78455.29,0.0,-0.80811,0.0001,21.54354]
[1776957757527,35.7,78460.61,0.0,-0.8076,0.0001,21.5802]
[1776957758539,35.7,78476.79,0.0,-0.80603,0.0001,21.69208]
[1776957760553,35.7,78467.72,0.0,-0.80691,0.0001,21.62924]
[1776957761555,35.7,78449.57,0.0,-0.80868,0.0001,21.5031]
[1776957766590,35.7,78442.47,0.0,-0.80937,0.0001,21.45329]
[1776957767597,35.7,78438.32,0.0,-0.80978,0.0001,21.42413]
[1776957768604,35.7,78427.44,0.0,-0.81083,0.0001,21.34837]
[1776957771626,35.7,78420.21,0.0,-0.81153,0.0001,21.2977]
[1776957773817,35.7,78426.07,0.0,-0.81097,0.0001,21.3382]
[1776957775655,35.7,78436.93,0.0,-0.80993,0.0001,21.41332]
[1776957776661,35.7,78449.07,0.0,-0.80876,0.0001,21.49733]
[1776957781696,35.69,78451.95,0.0,-0.80849,0.0001,21.51654]
[1776957782704,35.69,78445.45,0.0,-0.80912,0.0001,21.47132]
[1776957783887,35.69,78451.83,0.0,-0.80851,0.0001,21.5155]
[1776957784718,35.69,78452.13,0.0,-0.80848,0.0001,21.51743]
[1776957787738,35.69,78461.5,0.0,-0.80758,0.0001,21.58194]
[1776957788745,35.69,78467.05,0.0,-0.80704,0.0001,21.62021]
[1776957789753,35.69,78453.58,0.0,-0.80835,0.0001,21.52664]
[1776957793958,35.69,78464.84,0.0,-0.80726,0.0001,21.60424]
[1776957794787,35.69,78464.84,0.0,-0.80727,0.0001,21.60406]
[1776957798815,35.69,78470.19,0.0,-0.80676,0.0001,21.64039]
[1776957800831,35.69,78477.97,0.0,-0.80601,0.0001,21.69375]
[1776957805866,35.69,78477.6,0.0,-0.80606,0.0001,21.68984]
[1776957810904,35.68,78474.72,0.0,-0.80635,0.0001,21.66933]
[1776957814101,35.68,78487.86,0.0,-0.8051,0.0001,21.75636]
[1776957816946,35.68,78482.21,0.0,-0.80565,0.0001,21.71694]
[1776957818959,35.68,78487.23,0.0,-0.80517,0.0001,21.75154]
[1776957824000,35.68,78491.87,0.0,-0.80472,0.0001,21.78302]
[1776957829038,35.68,78489.91,0.0,-0.80492,0.0001,21.7689]
[1776957831059,35.68,78500.45,0.0,-0.80389,0.0001,21.84171]
[1776957832082,35.68,78565.46,0.0,-0.79744,0.0001,22.28963]
[1776957833104,35.68,78624.46,0.0,-0.79149,0.0001,22.6932]
[1776957835123,35.67,78623.03,0.0,-0.79172,0.0001,22.67828]
[1776957836117,35.67,78630.47,0.0,-0.79096,0.0001,22.729]
[1776957838133,35.67,78643.84,0.0,-0.78959,0.0001,22.8206]
[1776957839138,35.67,78645.71,0.0,-0.78939,0.0001,22.83344]
[1776957840150,35.67,78636.66,0.0,-0.79032,0.0001,22.77197]
[1776957841200,35.67,78625.91,0.0,-0.79141,0.0001,22.69891]
[1776957842163,35.67,78633.05,0.0,-0.79068,0.0001,22.74784]
[1776957843169,35.67,78638.91,0.0,-0.79008,0.0001,22.78795]
[1776957844186,35.67,78637.62,0.0,-0.79021,0.0001,22.77932]
[1776957846196,35.67,78630.75,0.0,-0.7909,0.0001,22.73274]
[1776957847214,35.67,78621.76,0.0,-0.79182,0.0001,22.67135]
[1776957848210,35.67,78625.34,0.0,-0.79146,0.0001,22.69574]
[1776957850221,35.67,78641.18,0.0,-0.78985,0.0001,22.80323]
[1776957851229,35.67,78644.46,0.0,-0.78951,0.0001,22.82553]
[1776957852237,35.67,78618.89,0.0,-0.79212,0.0001,22.65105]
[1776957853243,35.67,78610.19,0.0,-0.79301,0.0001,22.59157]
[1776957854400,35.67,78603.27,0.0,-0.79371,0.0001,22.54421]
[1776957858283,35.67,78600.86,0.0,-0.79395,0.0001,22.52765]
[1776957860292,35.67,78585.1,0.0,-0.79555,0.0001,22.41941]
[1776957863315,35.67,78579.27,0.0,-0.79614,0.0001,22.37912]
[1776957864478,35.67,78595.75,0.0,-0.79448,0.0001,22.49174]
[1776957865340,35.67,78595.75,0.0,-0.79449,0.0001,22.49153]
[1776957869356,35.66,78590.1,0.0,-0.79507,0.0001,22.45198]
[1776957872379,35.66,78582.95,0.0,-0.79582,0.0001,22.39886]
[1776957877412,35.66,78581.39,0.0,-0.79599,0.0001,22.38713]
[1776957880436,35.66,78575.13,0.0,-0.79663,0.0001,22.34364]
[1776957885472,35.66,78577.54,0.0,-0.7964,0.0001,22.35945]
[1776957890510,35.66,78575.45,0.0,-0.79662,0.0001,22.34462]
[1776957892521,35.66,78581.19,0.0,-0.79604,0.0001,22.38376]
[1776957894689,35.66,78581.84,0.0,-0.79598,0.0001,22.38783]
[1776957896549,35.66,78577.31,0.0,-0.79644,0.0001,22.35645]
[1776957901586,35.65,78564.14,0.0,-0.79777,0.0001,22.26546]
[1776957902593,35.65,78554.09,0.0,-0.79878,0.0001,22.19634]
[1776957904761,35.65,78556.19,0.0,-0.79857,0.0001,22.21069]
[1776957905615,35.65,78555.64,0.0,-0.79863,0.0001,22.20675]
[1776957906621,35.65,78568.09,0.0,-0.79738,0.0001,22.29223]
[1776957909642,35.65,78559.85,0.0,-0.79821,0.0001,22.23536]
[1776957910650,35.65,78564.86,0.0,-0.79771,0.0001,22.26957]
[1776957913671,35.65,78555.3,0.0,-0.79867,0.0001,22.20352]
[1776957918705,35.65,78552.75,0.0,-0.79894,0.0001,22.18525]
[1776957923742,35.65,78551.96,0.0,-0.79903,0.0001,22.17925]
[1776957928776,35.65,78547.6,0.0,-0.79947,0.0001,22.1488]
[1776957933829,35.64,78562.79,0.0,-0.798,0.0001,22.24814]
[1776957934975,35.64,78561.36,0.0,-0.79815,0.0001,22.2377]
[1776957938847,35.64,78551.82,0.0,-0.79914,0.0001,22.16971]
[1776957939856,35.64,78541.23,0.0,-0.8002,0.0001,22.09623]
[1776957940861,35.64,78539.33,0.0,-0.8004,0.0001,22.08271]
[1776957945896,35.63,78536.96,0.0,-0.80067,0.0001,22.06406]
[1776957950942,35.63,78532.27,0.0,-0.80117,0.0001,22.02909]
[1776957955976,35.62,78533.91,0.0,-0.80104,0.0001,22.03791]
[1776957957990,35.62,78528.83,0.0,-0.80156,0.0001,22.00187]
[1776957963026,35.61,78522.91,0.0,-0.80218,0.0001,21.95864]
[1776957964032,35.61,78517.22,0.0,-0.80275,0.0001,21.91882]
[1776957969067,35.61,78519.71,0.0,-0.80254,0.0001,21.93379]
[1776957972088,35.6,78512.2,0.0,-0.8033,0.0001,21.88051]
[1776957973096,35.6,78505.49,0.0,-0.80397,0.0001,21.83366]
[1776957974107,35.6,78503.42,0.0,-0.80418,0.0001,21.81885]
[1776957978134,35.6,78504.27,0.0,-0.80411,0.0001,21.82349]
[1776957980146,35.6,78497.85,0.0,-0.80475,0.0001,21.77859]
[1776957981152,35.6,78498.92,0.0,-0.80465,0.0001,21.78547]
[1776957984174,35.6,78492.6,0.0,-0.80528,0.0001,21.74129]
[1776957988203,35.6,78486.61,0.0,-0.80587,0.0001,21.69952]
[1776957989209,35.6,78495.26,0.0,-0.80502,0.0001,21.75952]
[1776957990215,35.6,78501.72,0.0,-0.80439,0.0001,21.80422]
[1776957991224,35.6,78499.94,0.0,-0.80459,0.0001,21.7881]
[1776957995273,35.59,78493.75,0.0,-0.8052,0.0001,21.74465]
[1776957997272,35.59,78483.86,0.0,-0.80617,0.0001,21.67587]
[1776957998280,35.59,78485.33,0.0,-0.80603,0.0001,21.68608]
[1776958003314,35.59,78483.42,0.0,-0.80622,0.0001,21.67285]
[1776958005347,35.59,78468.92,0.0,-0.80763,0.0001,21.572]
[1776958006340,35.59,78454.33,0.0,-0.80906,0.0001,21.46979]
[1776958007341,35.59,78446.16,0.0,-0.80985,0.0001,21.4129]
[1776958008348,35.59,78444.49,0.0,-0.81002,0.0001,21.40097]
[1776958011371,35.59,78453.29,0.0,-0.80918,0.0001,21.46127]
[1776958012376,35.59,78464.76,0.0,-0.80807,0.0001,21.54068]
[1776958013383,35.59,78466.04,0.0,-0.80796,0.0001,21.54906]
[1776958016406,35.58,78460.77,0.0,-0.80849,0.0001,21.51083]
[1776958019425,35.58,78466.78,0.0,-0.80793,0.0001,21.55099]
[1776958021440,35.58,78473.04,0.0,-0.80734,0.0001,21.59357]
[1776958022446,35.58,78485.73,0.0,-0.8061,0.0001,21.6814]
[1776958023453,35.58,78485.27,0.0,-0.80615,0.0001,21.67775]
[1776958028487,35.57,78483.35,0.0,-0.80637,0.0001,21.66204]
[1776958030502,35.57,78489.68,0.0,-0.80577,0.0001,21.70514]
[1776958034531,35.57,78480.38,0.0,-0.8067,0.0001,21.63876]
[1776958035680,35.57,78473.11,0.0,-0.80742,0.0001,21.58787]
[1776958037551,35.57,78474.73,0.0,-0.80726,0.0001,21.59901]
[1776958042594,35.56,78474.93,0.0,-0.80727,0.0001,21.59845]
[1776958047627,35.56,78477.6,0.0,-0.80705,0.0001,21.61454]
[1776958052662,35.51,78478.35,0.0,-0.80729,0.0001,21.5961]
[1776958057726,35.5,78481.36,0.0,-0.80707,0.0001,21.61196]
[1776958058711,35.5,78491.4,0.0,-0.80609,0.0001,21.68177]
[1776958059718,35.5,78484.72,0.0,-0.80675,0.0001,21.63508]
[1776958060725,35.5,78479.24,0.0,-0.80728,0.0001,21.59678]
[1776958065889,35.5,78469.24,0.0,-0.80828,0.0001,21.52582]
[1776958070795,35.47,78474.62,0.0,-0.80795,0.0001,21.54947]
[1776958072812,35.45,78484.21,0.0,-0.80715,0.0001,21.60697]
[1776958075959,35.44,78490.85,0.0,-0.80658,0.0001,21.6478]
[1776958081872,35.44,78490.36,0.0,-0.80663,0.0001,21.6445]
[1776958082879,35.44,78485.08,0.0,-0.80715,0.0001,21.60767]
[1776958083886,35.44,78488.52,0.0,-0.80681,0.0001,21.63179]
[1776958088922,35.44,78485.5,0.0,-0.8071,0.0001,21.61094]
[1776958093956,35.44,78485.62,0.0,-0.80709,0.0001,21.61208]
[1776958096101,35.44,78480.57,0.0,-0.80758,0.0001,21.57702]
[1776958102012,35.44,78480.47,0.0,-0.80758,0.0001,21.577]
[1776958107048,35.45,78483.3,0.0,-0.80729,0.0001,21.59731]
[1776958109064,35.45,78505.92,0.0,-0.80507,0.0001,21.75514]
[1776958110069,35.45,78509.91,0.0,-0.80468,0.0001,21.78276]
[1776958111076,35.44,78502.01,0.0,-0.80548,0.0001,21.72393]
[1776958112086,35.44,78503.61,0.0,-0.80533,0.0001,21.73495]
[1776958114098,35.44,78493.17,0.0,-0.80636,0.0001,21.66195]
[1776958115105,35.44,78492.32,0.0,-0.80644,0.0001,21.65599]
[1776958119145,35.44,78482.24,0.0,-0.80743,0.0001,21.58549]
[1776958120150,35.44,78473.69,0.0,-0.80827,0.0001,21.52575]
[1776958121155,35.44,78476.31,0.0,-0.80801,0.0001,21.54409]
[1776958122167,35.44,78481.42,0.0,-0.80751,0.0001,21.57978]
[1776958123172,35.44,78474.87,0.0,-0.80815,0.0001,21.53402]
[1776958124178,35.44,78464.86,0.0,-0.80913,0.0001,21.46393]
[1776958125187,35.44,78466.76,0.0,-0.80895,0.0001,21.47687]
[1776958131227,35.44,78470.05,0.0,-0.80866,0.0001,21.49765]
[1776958132236,35.44,78478.54,0.0,-0.80784,0.0001,21.55657]
[1776958133240,35.44,78479.96,0.0,-0.80771,0.0001,21.56603]
[1776958138281,35.43,78475.82,0.0,-0.80814,0.0001,21.53478]
[1776958140291,35.43,78466.71,0.0,-0.80905,0.0001,21.46995]
[1776958142308,35.43,78476.43,0.0,-0.80811,0.0001,21.53751]
[1776958147344,35.42,78473.68,0.0,-0.80841,0.0001,21.51624]
[1776958151371,35.42,78479.63,0.0,-0.80785,0.0001,21.55622]
[1776958156526,35.42,78479.49,0.0,-0.80789,0.0001,21.55319]
[1776958159427,35.41,78474.41,0.0,-0.8084,0.0001,21.51648]
[1776958164463,35.41,78472.85,0.0,-0.80858,0.0001,21.5038]
[1776958165471,35.41,78464.15,0.0,-0.80944,0.0001,21.44261]
[1776958166476,35.41,78459.71,0.0,-0.80987,0.0001,21.4111]
[1776958168494,35.41,78454.74,0.0,-0.81037,0.0001,21.37554]
[1776958173555,35.4,78451.51,0.0,-0.81073,0.0001,21.34757]
[1776958174554,35.4,78428.45,0.0,-0.81296,0.0001,21.18588]
[1776958175576,35.4,78405.54,0.0,-0.81517,0.0001,21.02414]
[1776958176556,35.4,78397.96,0.0,-0.8159,0.0001,20.97011]
[1776958181594,35.4,78395.69,0.0,-0.81614,0.0001,20.95246]
[1776958183607,35.4,78386.38,0.0,-0.81704,0.0001,20.88613]
[1776958184613,35.39,78384.88,0.0,-0.81719,0.0001,20.87525]
[1776958189648,35.39,78384.56,0.0,-0.81724,0.0001,20.87146]
[1776958194683,35.39,78390.29,0.0,-0.81672,0.0001,20.91028]
[1776958198714,35.39,78391.97,0.0,-0.81658,0.0001,20.92065]
[1776958202739,35.38,78386.66,0.0,-0.8171,0.0001,20.88188]
[1776958204765,35.38,78376.64,0.0,-0.81806,9e-05,20.81072]
[1776958205761,35.38,78364.53,0.0,-0.81921,9e-05,20.72496]
[1776958206890,35.38,78368.5,0.0,-0.81884,9e-05,20.75264]
[1776958208786,35.38,78362.56,0.0,-0.81941,9e-05,20.71006]
[1776958209789,35.38,78350.06,0.0,-0.82059,9e-05,20.62161]
[1776958210796,35.38,78348.6,0.0,-0.82074,9e-05,20.61093]
[1776958212811,35.38,78357.23,0.0,-0.81993,9e-05,20.67107]
[1776958213816,35.38,78362.75,0.0,-0.81942,9e-05,20.70957]
[1776958218852,35.37,78360.56,0.0,-0.81966,9e-05,20.69196]
[1776958219863,35.37,78346.79,0.0,-0.82096,9e-05,20.59435]
[1776958220872,35.37,78348.49,0.0,-0.8208,9e-05,20.60601]
[1776958222880,35.37,78354.24,0.0,-0.82027,9e-05,20.64588]
[1776958223888,35.37,78348.96,0.0,-0.82077,9e-05,20.60822]
[1776958224897,35.37,78348.96,0.0,-0.82078,9e-05,20.60788]
[1776958227034,35.36,78340.8,0.0,-0.82156,9e-05,20.54928]
[1776958229929,35.36,78326.96,0.0,-0.82286,9e-05,20.45099]
[1776958230937,35.36,78326.58,0.0,-0.8229,9e-05,20.44814]
[1776958235981,35.36,78323.24,0.0,-0.82324,9e-05,20.42009]
[1776958237105,35.36,78310.41,0.0,-0.82444,9e-05,20.3288]
[1776958239000,35.36,78314.77,0.0,-0.82405,9e-05,20.35922]
[1776958240007,35.36,78323.63,0.0,-0.82323,9e-05,20.42141]
[1776958241028,35.36,78336.44,0.0,-0.82204,9e-05,20.51111]
[1776958242017,35.36,78346.51,0.0,-0.8211,9e-05,20.58223]
[1776958243025,35.36,78348.88,0.0,-0.82089,9e-05,20.59799]
[1776958248060,35.35,78347.04,0.0,-0.82109,9e-05,20.5831]
[1776958253097,35.35,78351.66,0.0,-0.82069,9e-05,20.61337]
[1776958254103,35.35,78359.45,0.0,-0.81996,9e-05,20.6679]
[1776958255112,35.34,78362.12,0.0,-0.81971,9e-05,20.68622]
[1776958256120,35.34,78360.88,0.0,-0.81984,9e-05,20.67666]
[1776958260147,35.34,78355.34,0.0,-0.82039,9e-05,20.6359]
[1776958265178,35.34,78347.53,0.0,-0.82116,9e-05,20.57825]
[1776958266186,35.33,78353.26,0.0,-0.82062,9e-05,20.61823]
[1776958267324,35.33,78352.22,0.0,-0.82073,9e-05,20.61049]
[1776958271279,35.33,78360.05,0.0,-0.82001,9e-05,20.66461]
[1776958272228,35.33,78369.28,0.0,-0.81914,9e-05,20.72936]
[1776958273241,35.33,78375.15,0.0,-0.81859,9e-05,20.77027]
[1776958274242,35.33,78368.69,0.0,-0.81921,9e-05,20.7244]
[1776958275248,35.33,78369.9,0.0,-0.8191,9e-05,20.73273]
[1776958280286,35.33,78374.98,0.0,-0.81863,9e-05,20.7673]
[1776958285318,35.32,78361.26,0.0,-0.81996,9e-05,20.66829]
[1776958286327,35.32,78358.28,0.0,-0.82025,9e-05,20.64693]
[1776958291361,35.32,78362.56,0.0,-0.81988,9e-05,20.67215]
[1776958292370,35.32,78362.31,0.0,-0.81991,9e-05,20.67005]
[1776958293375,35.32,78370.02,0.0,-0.81919,9e-05,20.72417]
[1776958295392,35.32,78389.64,0.0,-0.81734,0.0001,20.86175]
[1776958296396,35.31,78397.3,0.0,-0.81662,0.0001,20.91533]
[1776958297537,35.31,78396.91,0.0,-0.81666,0.0001,20.91207]
[1776958302447,35.31,78404.23,0.0,-0.816,0.0001,20.96109]
[1776958304453,35.31,78412.6,0.0,-0.81521,0.0001,21.01931]
[1776958305459,35.31,78411.01,0.0,-0.81536,0.0001,21.00778]
[1776958306467,35.3,78405.01,0.0,-0.81595,0.0001,20.96499]
[1776958307609,35.3,78409.28,0.0,-0.81554,0.0001,20.99465]
[1776958311502,35.3,78414.46,0.0,-0.81507,0.0001,21.02927]
[1776958316537,35.3,78429.09,0.0,-0.8137,0.0001,21.12982]
[1776958317678,35.29,78433.19,0.0,-0.81332,0.0001,21.15806]
[1776958322579,35.29,78436.91,0.0,-0.813,0.0001,21.18091]
[1776958323586,35.29,78446.37,0.0,-0.81209,0.0001,21.24749]
[1776958324593,35.29,78445.1,0.0,-0.81223,0.0001,21.2376]
[1776958327770,35.28,78431.07,0.0,-0.81361,0.0001,21.13699]
[1776958328620,35.28,78431.07,0.0,-0.81361,0.0001,21.13651]
[1776958330638,35.28,78436.16,0.0,-0.81313,0.0001,21.17155]
[1776958331642,35.28,78442.19,0.0,-0.81256,0.0001,21.21361]
[1776958332656,35.28,78436.21,0.0,-0.81314,0.0001,21.17116]
[1776958334663,35.28,78430.27,0.0,-0.81373,0.0001,21.12835]
[1776958339698,35.27,78426.63,0.0,-0.81411,0.0001,21.10039]
[1776958344733,35.27,78430.0,0.0,-0.81382,0.0001,21.12179]
[1776958347754,35.26,78437.08,0.0,-0.81315,0.0001,21.1704]
[1776958348762,35.26,78444.19,0.0,-0.81247,0.0001,21.22009]
[1776958353796,35.26,78444.93,0.0,-0.81245,0.0001,21.21981]
[1776958356818,35.26,78452.31,0.0,-0.81175,0.0001,21.27062]
[1776958361852,35.25,78442.46,0.0,-0.81273,0.0001,21.1999]
[1776958362861,35.25,78430.79,0.0,-0.81386,0.0001,21.11736]
[1776958364910,35.25,78442.67,0.0,-0.81272,0.0001,21.20052]
[1776958365916,35.25,78453.71,0.0,-0.81165,0.0001,21.27795]
[1776958368935,35.25,78448.88,0.0,-0.81213,0.0001,21.24308]
[1776958369942,35.25,78441.33,0.0,-0.81287,0.0001,21.18956]
[1776958373969,35.25,78436.75,0.0,-0.81333,0.0001,21.15615]
[1776958379005,35.24,78437.04,0.0,-0.81332,0.0001,21.15694]
[1776958384044,35.24,78442.01,0.0,-0.81285,0.0001,21.19072]
[1776958386054,35.24,78457.4,0.0,-0.81137,0.0001,21.29863]
[1776958387064,35.24,78469.21,0.0,-0.81022,0.0001,21.38143]
[1776958392098,35.24,78461.29,0.0,-0.81102,0.0001,21.32416]
[1776958393109,35.24,78452.84,0.0,-0.81184,0.0001,21.26431]
[1776958398269,35.23,78449.74,0.0,-0.81217,0.0001,21.2408]
[1776958401163,35.23,78454.76,0.0,-0.8117,0.0001,21.27515]
[1776958402169,35.23,78462.33,0.0,-0.81097,0.0001,21.32802]
[1776958404183,35.23,78469.68,0.0,-0.81026,0.0001,21.37881]
[1776958407204,35.23,78475.78,0.0,-0.80968,0.0001,21.42088]
[1776958408339,35.22,78461.23,0.0,-0.81111,0.0001,21.31782]
[1776958410224,35.22,78471.3,0.0,-0.81013,0.0001,21.38812]
[1776958413245,35.22,78476.71,0.0,-0.80965,0.0001,21.42144]
[1776958416267,35.22,78466.87,0.0,-0.81062,0.0001,21.35119]
[1776958418411,35.22,78457.82,0.0,-0.81151,0.0001,21.28686]
[1776958422313,35.22,78460.49,0.0,-0.81126,0.0001,21.30473]
[1776958423321,35.22,78462.55,0.0,-0.81107,0.0001,21.31897]
[1776958425338,35.21,78468.36,0.0,-0.81051,0.0001,21.3593]
[1776958427355,35.21,78472.28,0.0,-0.81014,0.0001,21.38623]
[1776958428481,35.21,78478.26,0.0,-0.80956,0.0001,21.42796]
[1776958431385,35.21,78482.93,0.0,-0.8091,0.0001,21.46067]
[1776958436415,35.21,78482.85,0.0,-0.8091,0.0001,21.46092]
[1776958441451,35.21,78483.44,0.0,-0.80904,0.0001,21.46531]
[1776958444472,35.21,78482.1,0.0,-0.80917,0.0001,21.45607]
[1776958449507,35.22,78479.95,0.0,-0.80937,0.0001,21.44126]
[1776958454541,35.22,78478.42,0.0,-0.80952,0.0001,21.43087]
[1776958459576,35.22,78481.02,0.0,-0.80925,0.0001,21.44959]
[1776958461592,35.22,78488.69,0.0,-0.8085,0.0001,21.50355]
[1776958463605,35.22,78494.79,0.0,-0.8079,0.0001,21.54639]
[1776958465622,35.22,78480.96,0.0,-0.80926,0.0001,21.44917]
[1776958467638,35.22,78471.59,0.0,-0.81018,0.0001,21.38315]
[1776958468761,35.22,78460.91,0.0,-0.81122,0.0001,21.30785]
[1776958474687,35.22,78461.55,0.0,-0.81119,0.0001,21.3081]
[1776958477703,35.21,78454.17,0.0,-0.81191,0.0001,21.25592]
[1776958482739,35.21,78451.1,0.0,-0.81221,0.0001,21.23412]
[1776958487777,35.21,78454.55,0.0,-0.81188,0.0001,21.25825]
[1776958488901,35.21,78460.3,0.0,-0.81132,0.0001,21.29869]
[1776958490798,35.21,78463.43,0.0,-0.81102,0.0001,21.32046]
[1776958493822,35.21,78472.92,0.0,-0.8101,0.0001,21.38671]
[1776958496841,35.21,78481.79,0.0,-0.80924,0.0001,21.4488]
[1776958497847,35.21,78489.51,0.0,-0.80848,0.0001,21.50319]
[1776958502883,35.21,78491.12,0.0,-0.80832,0.0001,21.51504]
[1776958507917,35.21,78490.0,0.0,-0.80842,0.0001,21.50774]
[1776958508931,35.21,78482.64,0.0,-0.80914,0.0001,21.45575]
[1776958511948,35.21,78488.49,0.0,-0.80858,0.0001,21.49608]
[1776958515973,35.21,78482.67,0.0,-0.80914,0.0001,21.45582]
[1776958521008,35.21,78486.76,0.0,-0.80876,0.0001,21.48331]
[1776958526044,35.21,78490.46,0.0,-0.80842,0.0001,21.50798]
[1776958528058,35.21,78485.15,0.0,-0.80894,0.0001,21.47013]
[1776958529185,35.21,78478.96,0.0,-0.80955,0.0001,21.42638]
[1776958535110,35.2,78482.28,0.0,-0.80927,0.0001,21.4449]
[1776958540144,35.2,78480.53,0.0,-0.80945,0.0001,21.43161]
[1776958541153,35.2,78475.05,0.0,-0.80999,0.0001,21.3929]
[1776958545180,35.2,78481.36,0.0,-0.80939,0.0001,21.43664]
[1776958547200,35.2,78489.24,0.0,-0.80861,0.0001,21.49209]
[1776958548205,35.2,78495.76,0.0,-0.80797,0.0001,21.53807]
[1776958553246,35.2,78499.58,0.0,-0.80758,0.0001,21.56545]
[1776958558281,35.2,78502.36,0.0,-0.8073,0.0001,21.58545]
[1776958563317,35.2,78501.14,0.0,-0.80742,0.0001,21.57739]
[1776958568351,35.2,78499.89,0.0,-0.80753,0.0001,21.56915]
[1776958573384,35.21,78498.28,0.0,-0.80768,0.0001,21.55839]
[1776958578422,35.21,78499.27,0.0,-0.80758,0.0001,21.56596]
[1776958583461,35.21,78502.69,0.0,-0.80723,0.0001,21.59056]
[1776958584468,35.21,78495.2,0.0,-0.80797,0.0001,21.53803]
[1776958585474,35.21,78495.46,0.0,-0.80794,0.0001,21.54]
[1776958589614,35.21,78501.73,0.0,-0.80731,0.0001,21.58461]
[1776958592523,35.21,78513.5,0.0,-0.80617,0.0001,21.66388]
[1776958593532,35.21,78513.5,0.0,-0.80617,0.0001,21.66391]
[1776958598569,35.21,78512.09,0.0,-0.80631,0.0001,21.65402]
[1776958599684,35.21,78517.63,0.0,-0.80576,0.0001,21.69287]
[1776958605616,35.21,78512.24,0.0,-0.8063,0.0001,21.65492]
[1776958610651,35.21,78514.28,0.0,-0.80609,0.0001,21.66968]
[1776958615685,35.21,78511.37,0.0,-0.80637,0.0001,21.64989]
[1776958620720,35.21,78512.1,0.0,-0.80629,0.0001,21.65566]
[1776958622736,35.21,78506.27,0.0,-0.80686,0.0001,21.61495]
[1776958627770,35.22,78503.11,0.0,-0.80716,0.0001,21.59348]
[1776958632805,35.22,78502.85,0.0,-0.80718,0.0001,21.59216]
[1776958633829,35.22,78481.97,0.0,-0.80924,0.0001,21.44514]
[1776958634821,35.22,78471.67,0.0,-0.81025,0.0001,21.37221]
[1776958635854,35.22,78461.48,0.0,-0.81124,0.0001,21.30036]
[1776958637849,35.21,78452.27,0.0,-0.81215,0.0001,21.23486]
[1776958638856,35.21,78446.82,0.0,-0.81268,0.0001,21.19643]
[1776958639969,35.21,78431.63,0.0,-0.81416,0.0001,21.08868]
[1776958640871,35.21,78431.63,0.0,-0.81416,0.0001,21.08839]
[1776958645904,35.21,78425.3,0.0,-0.81479,0.0001,21.04244]
[1776958650039,35.21,78414.49,0.0,-0.81584,0.0001,20.96525]
[1776958652953,35.21,78421.17,0.0,-0.81523,0.0001,21.0083]
[1776958656982,35.21,78414.39,0.0,-0.81589,0.0001,20.95959]
[1776958660109,35.2,78428.54,0.0,-0.81454,0.0001,21.05885]
[1776958662021,35.2,78430.58,0.0,-0.81435,0.0001,21.07256]
[1776958665038,35.2,78440.94,0.0,-0.81336,0.0001,21.14479]
[1776958670072,35.2,78444.0,0.0,-0.81309,0.0001,21.16494]
[1776958675110,35.19,78447.01,0.0,-0.81282,0.0001,21.18471]
[1776958680146,35.19,78444.53,0.0,-0.81308,0.0001,21.16593]
[1776958683164,35.19,78454.22,0.0,-0.81215,0.0001,21.23354]
[1776958687200,35.19,78490.37,0.0,-0.80862,0.0001,21.48758]
[1776958688207,35.19,78493.22,0.0,-0.80835,0.0001,21.50709]
[1776958690344,35.18,78499.61,0.0,-0.80779,0.0001,21.54723]
[1776958692234,35.18,78500.6,0.0,-0.80769,0.0001,21.55451]
[1776958695256,35.18,78492.75,0.0,-0.80846,0.0001,21.4997]
[1776958697270,35.18,78490.93,0.0,-0.80863,0.0001,21.48702]
[1776958699286,35.18,78498.13,0.0,-0.80793,0.0001,21.53739]
[1776958704319,35.18,78494.13,0.0,-0.80834,0.0001,21.50799]
[1776958709356,35.17,78491.91,0.0,-0.80857,0.0001,21.49142]
[1776958714395,35.17,78487.28,0.0,-0.80906,0.0001,21.45446]
[1776958715398,35.17,78481.95,0.0,-0.80959,0.0001,21.41682]
[1776958717411,35.17,78479.38,0.0,-0.80984,0.0001,21.39865]
[1776958722450,35.17,78478.5,0.0,-0.80993,0.0001,21.39233]
[1776958727484,35.17,78476.04,0.0,-0.81017,0.0001,21.37494]
[1776958730627,35.17,78484.76,0.0,-0.80932,0.0001,21.4363]
[1776958731513,35.17,78484.76,0.0,-0.80932,0.0001,21.43628]
[1776958734534,35.17,78479.23,0.0,-0.80986,0.0001,21.39746]
[1776958739570,35.17,78474.25,0.0,-0.81035,0.0001,21.36174]
[1776958743599,35.17,78480.02,0.0,-0.80979,0.0001,21.40197]
[1776958748633,35.17,78480.65,0.0,-0.80974,0.0001,21.40572]
[1776958750768,35.17,78488.18,0.0,-0.80901,0.0001,21.45855]
[1776958755682,35.17,78481.79,0.0,-0.80964,0.0001,21.41309]
[1776958757701,35.17,78482.64,0.0,-0.80956,0.0001,21.4188]
[1776958759709,35.17,78494.05,0.0,-0.80844,0.0001,21.49893]
[1776958760839,35.17,78495.0,0.0,-0.80835,0.0001,21.50546]
[1776958766762,35.16,78490.03,0.0,-0.80885,0.0001,21.46953]
[1776958771794,35.16,78489.57,0.0,-0.80893,0.0001,21.46195]
[1776958776827,35.16,78489.34,0.0,-0.80897,0.0001,21.45961]
[1776958781866,35.16,78491.79,0.0,-0.80874,0.0001,21.47601]
[1776958782869,35.16,78501.07,0.0,-0.80782,0.0001,21.54144]
[1776958783877,35.16,78505.5,0.0,-0.80738,0.0001,21.57275]
[1776958788913,35.16,78509.18,0.0,-0.80701,0.0001,21.59928]
[1776958793950,35.16,78509.89,0.0,-0.80693,0.0001,21.60483]
[1776958795962,35.16,78515.54,0.0,-0.80637,0.0001,21.64474]
[1776958798999,35.16,78526.67,0.0,-0.80527,0.0001,21.72277]
[1776958799989,35.16,78534.94,0.0,-0.80445,0.0001,21.78071]
[1776958801142,35.16,78531.5,0.0,-0.80479,0.0001,21.75628]
[1776958807041,35.16,78527.83,0.0,-0.80517,0.0001,21.72941]
[1776958809058,35.16,78522.08,0.0,-0.80575,0.0001,21.68864]
[1776958810066,35.16,78510.99,0.0,-0.80685,0.0001,21.61056]
[1776958811217,35.16,78494.87,0.0,-0.80844,0.0001,21.49714]
[1776958813087,35.16,78490.46,0.0,-0.80888,0.0001,21.46611]
[1776958817114,35.16,78485.19,0.0,-0.8094,0.0001,21.42875]
[1776958820139,35.16,78494.0,0.0,-0.80853,0.0001,21.49068]
[1776958821289,35.16,78511.97,0.0,-0.80676,0.0001,21.61726]
[1776958827186,35.16,78509.9,0.0,-0.80695,0.0001,21.60344]
[1776958828192,35.16,78502.26,0.0,-0.8077,0.0001,21.54986]
[1776958829200,35.16,78498.78,0.0,-0.80804,0.0001,21.52559]
[1776958831359,35.16,78509.21,0.0,-0.80703,0.0001,21.59581]
[1776958833227,35.16,78516.43,0.0,-0.80631,0.0001,21.64693]
[1776958835247,35.16,78519.61,0.0,-0.806,0.0001,21.66896]
[1776958840278,35.16,78520.49,0.0,-0.80593,0.0001,21.67429]
[1776958845333,35.16,78524.5,0.0,-0.80554,0.0001,21.70178]
[1776958846335,35.16,78533.28,0.0,-0.80467,0.0001,21.7632]
[1776958847343,35.16,78538.81,0.0,-0.80412,0.0001,21.80189]
[1776958849355,35.16,78547.87,0.0,-0.80322,0.0001,21.86524]
[1776958851368,35.16,78551.52,0.0,-0.80285,0.0001,21.89068]
[1776958856405,35.16,78552.58,0.0,-0.80275,0.0001,21.89759]
[1776958861436,35.16,78550.23,0.0,-0.803,0.0001,21.88062]
[1776958866472,35.15,78553.76,0.0,-0.80265,0.0001,21.90463]
[1776958871653,35.15,78565.47,0.0,-0.80149,0.0001,21.98605]
[1776958873523,35.15,78574.24,0.0,-0.80062,0.0001,22.04667]
[1776958877554,35.15,78569.05,0.0,-0.80114,0.0001,22.00996]
[1776958878560,35.15,78563.58,0.0,-0.8017,0.0001,21.97123]
[1776958879567,35.15,78554.16,0.0,-0.80265,0.0001,21.90516]
[1776958883606,35.15,78541.55,0.0,-0.80391,0.0001,21.81651]
[1776958884603,35.15,78536.41,0.0,-0.80443,0.0001,21.78027]
[1776958886616,35.15,78537.17,0.0,-0.80436,0.0001,21.78532]
[1776958888632,35.15,78530.1,0.0,-0.80507,0.0001,21.7354]
[1776958889636,35.15,78535.16,0.0,-0.80456,0.0001,21.77082]
[1776958891799,35.15,78522.6,0.0,-0.80584,0.0001,21.67872]
[1776958894674,35.15,78528.47,0.0,-0.80526,0.0001,21.71986]
[1776958896684,35.15,78537.86,0.0,-0.80433,0.0001,21.78553]
[1776958898699,35.14,78543.28,0.0,-0.80379,0.0001,21.82319]
[1776958900713,35.14,78553.36,0.0,-0.80278,0.0001,21.89377]
[1776958901868,35.14,78547.55,0.0,-0.80337,0.0001,21.85278]
[1776958902727,35.14,78547.55,0.0,-0.80337,0.0001,21.85269]
[1776958903734,35.14,78541.49,0.0,-0.80398,0.0001,21.81016]
[1776958906755,35.14,78519.84,0.0,-0.80613,0.0001,21.65788]
[1776958907762,35.14,78519.84,0.0,-0.80613,0.0001,21.65796]
[1776958912797,35.14,78524.4,0.0,-0.80568,0.0001,21.69031]
[1776958915822,35.14,78514.25,0.0,-0.80668,0.0001,21.61934]
[1776958920853,35.15,78522.31,0.0,-0.80587,0.0001,21.67685]
[1776958923874,35.15,78513.96,0.0,-0.80669,0.0001,21.61855]
[1776958928910,35.15,78511.88,0.0,-0.80688,0.0001,21.60502]
[1776958929916,35.15,78504.02,0.0,-0.80765,0.0001,21.55004]
[1776958934951,35.15,78499.13,0.0,-0.80811,0.0001,21.51712]
[1776958939991,35.16,78505.31,0.0,-0.80748,0.0001,21.56221]
[1776958940996,35.16,78510.8,0.0,-0.80693,0.0001,21.60105]
[1776958942161,35.16,78518.06,0.0,-0.80621,0.0001,21.65229]
[1776958943012,35.16,78518.06,0.0,-0.80621,0.0001,21.65244]
[1776958946031,35.16,78524.41,0.0,-0.80557,0.0001,21.69739]
[1776958948048,35.16,78531.93,0.0,-0.80483,0.0001,21.74984]
[1776958950058,35.16,78536.97,0.0,-0.80433,0.0001,21.78501]
[1776958955097,35.16,78539.27,0.0,-0.80413,0.0001,21.79696]
[1776958960129,35.15,78540.37,0.0,-0.80403,0.0001,21.80408]
[1776958962302,35.15,78546.99,0.0,-0.80338,0.0001,21.85017]
[1776958968186,35.15,78551.71,0.0,-0.80291,0.0001,21.88286]
[1776958973220,35.15,78548.45,0.0,-0.80325,0.0001,21.85923]
[1776958975234,35.15,78554.17,0.0,-0.80268,0.0001,21.8989]
[1776958980269,35.15,78556.23,0.0,-0.80248,0.0001,21.91282]
[1776958985305,35.15,78554.89,0.0,-0.80262,0.0001,21.90316]
[1776958986316,35.15,78545.58,0.0,-0.80355,0.0001,21.83774]
[1776958987321,35.15,78535.9,0.0,-0.80452,0.0001,21.76973]
[1776958992512,35.15,78538.56,0.0,-0.80426,0.0001,21.78782]
[1776958997391,35.15,78546.29,0.0,-0.8035,0.0001,21.84135]
[1776958998399,35.15,78558.82,0.0,-0.80225,0.0001,21.92896]
[1776958999406,35.14,78560.85,0.0,-0.80205,0.0001,21.94288]
[1776959002427,35.14,78564.85,0.0,-0.80166,0.0001,21.96993]
[1776959007462,35.14,78570.3,0.0,-0.80113,0.0001,22.0072]
[1776959012499,35.14,78570.47,0.0,-0.80115,0.0001,22.00377]
[1776959017532,35.14,78569.76,0.0,-0.80124,0.0001,21.99781]
[1776959022567,35.13,78569.53,0.0,-0.80127,0.0001,21.99522]
[1776959024581,35.13,78579.76,0.0,-0.80025,0.0001,22.06648]
[1776959025588,35.13,78582.63,0.0,-0.79996,0.0001,22.08639]
[1776959028609,35.13,78577.35,0.0,-0.8005,0.0001,22.04911]
[1776959032809,35.13,78560.07,0.0,-0.80224,0.0001,21.9278]
[1776959034652,35.13,78539.11,0.0,-0.80435,0.0001,21.78044]
[1776959035658,35.13,78541.48,0.0,-0.80411,0.0001,21.797]
[1776959038683,35.13,78528.76,0.0,-0.80538,0.0001,21.70731]
[1776959039687,35.13,78528.47,0.0,-0.80541,0.0001,21.70521]
[1776959042878,35.13,78519.3,0.0,-0.80633,0.0001,21.64065]
[1776959043715,35.13,78519.31,0.0,-0.80632,0.0001,21.64091]
[1776959044723,35.13,78528.58,0.0,-0.8054,0.0001,21.7061]
[1776959045728,35.13,78534.56,0.0,-0.80481,0.0001,21.74805]
[1776959046736,35.13,78532.57,0.0,-0.80501,0.0001,21.73398]
[1776959051776,35.13,78534.22,0.0,-0.80485,0.0001,21.74508]
[1776959056809,35.13,78528.52,0.0,-0.80543,0.0001,21.7043]
[1776959061843,35.13,78529.84,0.0,-0.80531,0.0001,21.71266]
[1776959066880,35.12,78521.56,0.0,-0.80614,0.0001,21.65357]
[1776959067889,35.12,78521.58,0.0,-0.80614,0.0001,21.6536]
[1776959068905,35.12,78511.58,0.0,-0.80714,0.0001,21.58315]
[1776959070913,35.12,78511.78,0.0,-0.80711,0.0001,21.58477]
[1776959074979,35.13,78506.58,0.0,-0.80764,0.0001,21.54533]
[1776959075984,35.13,78499.18,0.0,-0.80837,0.0001,21.49348]
[1776959081028,35.13,78497.24,0.0,-0.80854,0.0001,21.48125]
[1776959083160,35.13,78487.04,0.0,-0.80953,0.0001,21.40977]
[1776959086063,35.13,78481.95,0.0,-0.81002,0.0001,21.37451]
[1776959088078,35.13,78473.0,0.0,-0.81089,0.0001,21.31177]
[1776959093229,35.13,78469.51,0.0,-0.81122,0.0001,21.2883]
[1776959096133,35.14,78478.2,0.0,-0.81036,0.0001,21.35032]
[1776959101170,35.14,78476.68,0.0,-0.81049,0.0001,21.34045]
[1776959103299,35.14,78459.39,0.0,-0.81218,0.0001,21.21882]
[1776959104207,35.14,78459.39,0.0,-0.81218,0.0001,21.21887]
[1776959107237,35.14,78453.17,0.0,-0.81278,0.0001,21.1748]
[1776959110251,35.14,78447.63,0.0,-0.81332,0.0001,21.13547]
[1776959113369,35.14,78460.29,0.0,-0.81209,0.0001,21.22479]
[1776959116293,35.14,78454.93,0.0,-0.81262,0.0001,21.18672]
[1776959119315,35.14,78447.01,0.0,-0.81339,0.0001,21.13067]
[1776959121328,35.14,78438.23,0.0,-0.81424,0.0001,21.06866]
[1776959122335,35.14,78430.22,0.0,-0.81501,0.0001,21.01212]
[1776959123439,35.14,78422.82,0.0,-0.81572,0.0001,20.95987]
[1776959124349,35.14,78422.78,0.0,-0.81572,0.0001,20.95964]
[1776959128376,35.14,78417.6,0.0,-0.81623,0.0001,20.92238]
[1776959133510,35.14,78428.14,0.0,-0.81525,0.0001,20.9929]
[1776959134421,35.14,78428.14,0.0,-0.81525,0.0001,20.99288]
[1776959137440,35.14,78419.0,0.0,-0.81613,0.0001,20.92816]
[1776959142475,35.14,78412.33,0.0,-0.81676,0.0001,20.88127]
[1776959143579,35.14,78419.87,0.0,-0.81604,0.0001,20.93474]
[1776959148531,35.14,78405.91,0.0,-0.81738,0.0001,20.83565]
[1776959150545,35.14,78400.65,0.0,-0.81788,0.0001,20.79835]
[1776959153655,35.14,78390.02,0.0,-0.8189,0.0001,20.72301]
[1776959155580,35.14,78387.88,0.0,-0.8191,0.0001,20.70796]
[1776959160615,35.14,78374.79,0.0,-0.82035,9e-05,20.61478]
[1776959161640,35.14,78370.39,0.0,-0.82076,9e-05,20.58356]
[1776959163725,35.14,78375.89,0.0,-0.82024,9e-05,20.62275]
[1776959165653,35.14,78375.71,0.0,-0.82026,9e-05,20.62159]
[1776959170689,35.14,78372.27,0.0,-0.82058,9e-05,20.59734]
[1776959175726,35.14,78365.1,0.0,-0.82126,9e-05,20.54619]
[1776959176765,35.14,78359.89,0.0,-0.82175,9e-05,20.50916]
[1776959177751,35.14,78341.44,0.0,-0.82349,9e-05,20.37801]
[1776959178752,35.14,78328.71,0.0,-0.82468,9e-05,20.28736]
[1776959179757,35.14,78326.83,0.0,-0.82486,9e-05,20.27385]
[1776959181775,35.14,78337.62,0.0,-0.82385,9e-05,20.35038]
[1776959182780,35.14,78342.26,0.0,-0.82342,9e-05,20.3833]
[1776959183875,35.14,78349.49,0.0,-0.82274,9e-05,20.43461]
[1776959185804,35.13,78347.66,0.0,-0.82292,9e-05,20.42131]
[1776959186810,35.13,78358.21,0.0,-0.82193,9e-05,20.49615]
[1776959187819,35.13,78367.98,0.0,-0.821,9e-05,20.56549]
[1776959188824,35.13,78368.3,0.0,-0.82098,9e-05,20.5676]
[1776959191851,35.13,78362.22,0.0,-0.82158,9e-05,20.52026]
[1776959192857,35.13,78343.45,0.0,-0.82335,9e-05,20.38662]
[1776959193952,35.13,78346.02,0.0,-0.82311,9e-05,20.40484]
[1776959195941,35.13,78339.05,0.0,-0.82377,9e-05,20.35516]
[1776959196932,35.13,78317.18,0.0,-0.82581,9e-05,20.19955]
[1776959197918,35.13,78307.03,0.0,-0.82676,9e-05,20.12705]
[1776959198943,35.13,78296.47,0.0,-0.82774,9e-05,20.05172]
[1776959199931,35.13,78294.8,0.0,-0.82789,9e-05,20.03958]
[1776959200938,35.13,78273.8,0.0,-0.82983,9e-05,19.88972]
[1776959201960,35.13,78270.39,0.0,-0.83014,9e-05,19.86538]
[1776959202970,35.13,78276.04,0.0,-0.82963,9e-05,19.90564]
[1776959204031,35.13,78282.09,0.0,-0.82907,9e-05,19.94861]
[1776959206994,35.13,78269.79,0.0,-0.83021,9e-05,19.86032]
[1776959210016,35.13,78275.05,0.0,-0.82973,9e-05,19.89752]
[1776959212054,35.13,78267.01,0.0,-0.83047,9e-05,19.83983]
[1776959213063,35.13,78257.72,0.0,-0.83132,9e-05,19.7735]
[1776959214102,35.13,78265.58,0.0,-0.83061,9e-05,19.82941]
[1776959215080,35.13,78265.58,0.0,-0.83061,9e-05,19.82924]
[1776959216082,35.13,78271.13,0.0,-0.8301,9e-05,19.86858]
[1776959221120,35.13,78268.79,0.0,-0.83032,9e-05,19.85186]
[1776959222127,35.13,78276.35,0.0,-0.82963,9e-05,19.90564]
[1776959223163,35.13,78285.04,0.0,-0.82883,9e-05,19.96738]
[1776959224172,35.13,78280.36,0.0,-0.82926,9e-05,19.93391]
[1776959227171,35.13,78287.15,0.0,-0.82864,9e-05,19.98186]
[1776959228169,35.13,78295.39,0.0,-0.82788,9e-05,20.04053]
[1776959231190,35.12,78300.54,0.0,-0.82741,9e-05,20.07705]
[1776959236227,35.12,78303.82,0.0,-0.82711,9e-05,20.10006]
[1776959239248,35.12,78279.31,0.0,-0.82937,9e-05,19.92545]
[1776959241262,35.12,78288.66,0.0,-0.82851,9e-05,19.99227]
[1776959246296,35.12,78299.13,0.0,-0.82754,9e-05,20.06704]
[1776959247305,35.12,78293.11,0.0,-0.8281,9e-05,20.02414]
[1776959248310,35.12,78296.62,0.0,-0.82777,9e-05,20.04919]
[1776959253355,35.13,78305.12,0.0,-0.82701,9e-05,20.10618]
[1776959254396,35.12,78316.53,0.0,-0.82595,9e-05,20.18741]
[1776959255368,35.13,78316.77,0.0,-0.82592,9e-05,20.18914]
[1776959256386,35.13,78306.98,0.0,-0.82683,9e-05,20.11945]
[1776959257402,35.13,78313.2,0.0,-0.82626,9e-05,20.16374]
[1776959259415,35.13,78323.72,0.0,-0.82527,9e-05,20.23883]
[1776959261415,35.13,78327.2,0.0,-0.82495,9e-05,20.2636]
[1776959263426,35.13,78330.67,0.0,-0.82463,9e-05,20.28816]
[1776959268460,35.12,78330.1,0.0,-0.82469,9e-05,20.28363]
[1776959273496,35.12,78333.36,0.0,-0.82439,9e-05,20.30643]
[1776959275511,35.12,78332.26,0.0,-0.82449,9e-05,20.29833]
[1776959280545,35.12,78329.24,0.0,-0.82478,9e-05,20.27627]
[1776959284608,35.12,78336.54,0.0,-0.82411,9e-05,20.32784]
[1776959286587,35.12,78341.23,0.0,-0.82367,9e-05,20.361]
[1776959288601,35.12,78344.55,0.0,-0.82336,9e-05,20.38424]
[1776959291622,35.12,78335.52,0.0,-0.82421,9e-05,20.31997]
[1776959292631,35.12,78335.81,0.0,-0.82418,9e-05,20.3221]
[1776959297665,35.12,78333.12,0.0,-0.82443,9e-05,20.30306]
[1776959298674,35.12,78324.54,0.0,-0.82524,9e-05,20.24185]
[1776959299677,35.12,78322.27,0.0,-0.82545,9e-05,20.22563]
[1776959303708,35.12,78316.89,0.0,-0.82595,9e-05,20.18714]
[1776959308742,35.12,78325.15,0.0,-0.82518,9e-05,20.24592]
[1776959309748,35.12,78327.39,0.0,-0.82497,9e-05,20.26177]
[1776959311763,35.12,78333.87,0.0,-0.8244,9e-05,20.30397]
[1776959314822,35.12,78340.28,0.0,-0.8238,9e-05,20.3491]
[1776959316798,35.12,78335.52,0.0,-0.82425,9e-05,20.31484]
[1776959320829,35.12,78325.27,0.0,-0.82522,9e-05,20.24117]
[1776959322842,35.12,78317.97,0.0,-0.8259,9e-05,20.18901]
[1776959324892,35.12,78320.71,0.0,-0.82565,9e-05,20.20845]
[1776959326869,35.12,78313.41,0.0,-0.82633,9e-05,20.15637]
[1776959327874,35.12,78312.99,0.0,-0.82637,9e-05,20.1534]
[1776959332914,35.12,78317.72,0.0,-0.82593,9e-05,20.1872]
[1776959334967,35.12,78330.51,0.0,-0.82474,9e-05,20.27821]
[1776959336938,35.11,78332.75,0.0,-0.82453,9e-05,20.29393]
[1776959340967,35.11,78342.64,0.0,-0.82361,9e-05,20.36373]
[1776959341973,35.11,78347.94,0.0,-0.82311,9e-05,20.40129]
[1776959342980,35.11,78350.36,0.0,-0.82289,9e-05,20.41847]
[1776959347013,35.11,78354.28,0.0,-0.82252,9e-05,20.44606]
[1776959350038,35.11,78363.49,0.0,-0.82166,9e-05,20.51128]
[1776959351069,35.11,78371.24,0.0,-0.82093,9e-05,20.56624]
[1776959352049,35.11,78364.25,0.0,-0.82159,9e-05,20.51622]
[1776959353057,35.11,78353.83,0.0,-0.82257,9e-05,20.44211]
[1776959354068,35.11,78353.57,0.0,-0.8226,9e-05,20.44022]
[1776959355095,35.11,78345.32,0.0,-0.82338,9e-05,20.38149]
[1776959356080,35.11,78341.5,0.0,-0.82374,9e-05,20.35414]
[1776959357085,35.11,78332.2,0.0,-0.82461,9e-05,20.2878]
[1776959358092,35.11,78338.73,0.0,-0.824,9e-05,20.33423]
[1776959359099,35.11,78342.63,0.0,-0.82364,9e-05,20.36187]
[1776959362121,35.11,78334.0,0.0,-0.82445,9e-05,20.30001]
[1776959364133,35.11,78330.14,0.0,-0.82481,9e-05,20.2724]
[1776959369169,35.11,78343.54,0.0,-0.82356,9e-05,20.36761]
[1776959370176,35.11,78345.83,0.0,-0.82334,9e-05,20.38392]
[1776959375255,35.11,78348.48,0.0,-0.82312,9e-05,20.39912]
[1776959379239,35.11,78339.13,0.0,-0.824,9e-05,20.33245]
[1776959380246,35.11,78335.83,0.0,-0.82431,9e-05,20.30899]
[1776959385327,35.11,78358.37,0.0,-0.82219,9e-05,20.46942]
[1776959386288,35.11,78359.08,0.0,-0.82212,9e-05,20.47431]
[1776959387294,35.11,78365.62,0.0,-0.82151,9e-05,20.52082]
[1776959388302,35.11,78362.8,0.0,-0.82178,9e-05,20.50055]
[1776959393336,35.11,78364.69,0.0,-0.82161,9e-05,20.51293]
[1776959397366,35.1,78369.81,0.0,-0.82114,9e-05,20.54838]
[1776959402401,35.1,78364.79,0.0,-0.82163,9e-05,20.51135]
[1776959403410,35.1,78354.98,0.0,-0.82256,9e-05,20.44135]
[1776959404414,35.1,78354.59,0.0,-0.8226,9e-05,20.43844]
[1776959405468,35.1,78343.29,0.0,-0.82367,9e-05,20.35789]
[1776959406434,35.1,78343.29,0.0,-0.82367,9e-05,20.35783]
[1776959411464,35.1,78343.69,0.0,-0.82363,9e-05,20.36038]
[1776959414486,35.1,78336.79,0.0,-0.82428,9e-05,20.31108]
[1776959415539,35.1,78329.72,0.0,-0.82495,9e-05,20.26068]
[1776959417514,35.1,78326.88,0.0,-0.82521,9e-05,20.24028]
[1776959418522,35.1,78325.62,0.0,-0.82533,9e-05,20.23111]
[1776959420537,35.1,78317.29,0.0,-0.82611,9e-05,20.1717]
[1776959421543,35.1,78312.09,0.0,-0.8266,9e-05,20.13446]
[1776959423556,35.1,78306.28,0.0,-0.82714,9e-05,20.09271]
[1776959427584,35.1,78300.3,0.0,-0.8277,9e-05,20.04965]
[1776959431613,35.1,78305.65,0.0,-0.82723,9e-05,20.08388]
[1776959432619,35.1,78319.82,0.0,-0.82591,9e-05,20.18494]
[1776959433631,35.1,78321.24,0.0,-0.82578,9e-05,20.195]
[1776959437655,35.1,78314.95,0.0,-0.82637,9e-05,20.15001]
[1776959440674,35.1,78311.78,0.0,-0.82667,9e-05,20.12696]
[1776959445768,35.09,78319.83,0.0,-0.82593,9e-05,20.18377]
[1776959447725,35.09,78327.73,0.0,-0.8252,9e-05,20.23991]
[1776959448730,35.09,78329.38,0.0,-0.82504,9e-05,20.25158]
[1776959450748,35.09,78331.89,0.0,-0.82481,9e-05,20.26922]
[1776959453769,35.09,78326.81,0.0,-0.82529,9e-05,20.2327]
[1776959454780,35.09,78317.54,0.0,-0.82616,9e-05,20.16657]
[1776959455863,35.09,78318.46,0.0,-0.82607,9e-05,20.17314]
[1776959459811,35.09,78324.93,0.0,-0.82547,9e-05,20.21925]
[1776959461859,35.09,78318.67,0.0,-0.82605,9e-05,20.17443]
[1776959463855,35.09,78315.88,0.0,-0.82632,9e-05,20.15429]
[1776959464862,35.09,78322.07,0.0,-0.82574,9e-05,20.19828]
[1776959465956,35.09,78323.46,0.0,-0.82561,9e-05,20.20802]
[1776959467880,35.09,78312.86,0.0,-0.82661,9e-05,20.13213]
[1776959468892,35.09,78310.09,0.0,-0.82686,9e-05,20.1123]
[1776959473921,35.09,78318.92,0.0,-0.82605,9e-05,20.17483]
[1776959474933,35.09,78325.53,0.0,-0.82543,9e-05,20.22197]
[1776959476026,35.09,78324.5,0.0,-0.82553,9e-05,20.2146]
[1776959477954,35.09,78329.65,0.0,-0.82505,9e-05,20.25124]
[1776959479963,35.09,78326.6,0.0,-0.82533,9e-05,20.22936]
[1776959480970,35.09,78321.5,0.0,-0.82581,9e-05,20.19298]
[1776959482986,35.09,78320.14,0.0,-0.82594,9e-05,20.18332]
[1776959486096,35.09,78325.92,0.0,-0.8254,9e-05,20.22454]
[1776959489076,35.09,78335.73,0.0,-0.82448,9e-05,20.29435]
[1776959490070,35.09,78351.93,0.0,-0.82296,9e-05,20.40966]
[1776959491063,35.09,78365.72,0.0,-0.82168,9e-05,20.50414]
[1776959492077,35.09,78361.53,0.0,-0.82208,9e-05,20.47417]
[1776959493099,35.09,78316.4,0.0,-0.82631,9e-05,20.15275]
[1776959494121,35.09,78316.3,0.0,-0.82632,9e-05,20.15194]
[1776959495116,35.09,78316.12,0.0,-0.82634,9e-05,20.15061]
[1776959500144,35.09,78311.53,0.0,-0.82678,9e-05,20.11671]
[1776959504176,35.08,78320.45,0.0,-0.82596,9e-05,20.1797]
[1776959505179,35.08,78313.84,0.0,-0.82658,9e-05,20.1325]
[1776959510214,35.08,78313.99,0.0,-0.82657,9e-05,20.13317]
[1776959511221,35.08,78319.56,0.0,-0.82605,9e-05,20.17274]
[1776959515254,35.08,78308.05,0.0,-0.82713,9e-05,20.09006]
[1776959517267,35.08,78302.51,0.0,-0.82765,9e-05,20.05014]
[1776959520284,35.08,78308.8,0.0,-0.82708,9e-05,20.09436]
[1776959525320,35.08,78314.07,0.0,-0.82661,9e-05,20.13056]
[1776959526386,35.08,78305.99,0.0,-0.82736,9e-05,20.07264]
[1776959527342,35.08,78305.99,0.0,-0.82736,9e-05,20.07244]
[1776959532369,35.08,78311.06,0.0,-0.82691,9e-05,20.10758]
[1776959537403,35.07,78308.98,0.0,-0.82711,9e-05,20.09163]
[1776959542439,35.07,78312.64,0.0,-0.82679,9e-05,20.1165]
[1776959544458,35.07,78306.77,0.0,-0.82734,9e-05,20.07413]
[1776959546529,35.07,78312.51,0.0,-0.82681,9e-05,20.11467]
[1776959548480,35.07,78315.24,0.0,-0.82657,9e-05,20.13373]
[1776959553516,35.07,78312.03,0.0,-0.8269,9e-05,20.10656]
[1776959558552,35.07,78312.19,0.0,-0.82689,9e-05,20.10715]
[1776959563587,35.06,78309.75,0.0,-0.82712,9e-05,20.08922]
[1776959566675,35.06,78287.05,0.0,-0.82923,9e-05,19.92687]
[1776959567615,35.06,78287.05,0.0,-0.82923,9e-05,19.92677]
[1776959569629,35.06,78291.5,0.0,-0.82882,9e-05,19.95811]
[1776959574665,35.06,78295.8,0.0,-0.82845,9e-05,19.98722]
[1776959579700,35.06,78300.22,0.0,-0.82806,9e-05,20.01714]
[1776959581721,35.06,78306.4,0.0,-0.8275,9e-05,20.06055]
[1776959584737,35.05,78293.4,0.0,-0.82871,9e-05,19.9669]
[1776959585743,35.05,78295.73,0.0,-0.8285,9e-05,19.98341]
[1776959590780,35.05,78300.49,0.0,-0.82807,9e-05,20.01626]
[1776959593803,35.05,78303.47,0.0,-0.82781,9e-05,20.03652]
[1776959596912,35.05,78319.21,0.0,-0.82636,9e-05,20.14777]
[1776959598834,35.05,78329.72,0.0,-0.82539,9e-05,20.2221]
[1776959599841,35.05,78327.5,0.0,-0.8256,9e-05,20.20588]
[1776959602864,35.04,78314.92,0.0,-0.82679,9e-05,20.11536]
[1776959603873,35.04,78311.26,0.0,-0.82713,9e-05,20.08916]
[1776959604878,35.04,78305.52,0.0,-0.82766,9e-05,20.04815]
[1776959605883,35.04,78303.08,0.0,-0.82789,9e-05,20.03057]
[1776959606979,35.04,78297.51,0.0,-0.82841,9e-05,19.99063]
[1776959608907,35.04,78291.3,0.0,-0.82899,9e-05,19.94605]
[1776959609915,35.04,78290.5,0.0,-0.82906,9e-05,19.94028]
[1776959613943,35.04,78297.79,0.0,-0.82842,9e-05,19.98836]
[1776959614949,35.04,78297.33,0.0,-0.82846,9e-05,19.98476]
[1776959617051,35.04,78304.09,0.0,-0.82784,9e-05,20.03239]
[1776959618979,35.04,78301.97,0.0,-0.82805,9e-05,20.01652]
[1776959622000,35.04,78296.19,0.0,-0.8286,9e-05,19.97421]
[1776959625027,35.04,78290.92,0.0,-0.8291,9e-05,19.93567]
[1776959626030,35.04,78298.75,0.0,-0.82838,9e-05,19.99133]
[1776959627121,35.03,78307.37,0.0,-0.82758,9e-05,20.05256]
[1776959629049,35.03,78310.59,0.0,-0.8273,9e-05,20.07478]
[1776959631070,35.03,78302.81,0.0,-0.82803,9e-05,20.01838]
[1776959633080,35.03,78297.83,0.0,-0.8285,9e-05,19.98212]
[1776959638113,35.03,78294.65,0.0,-0.82881,9e-05,19.95788]
[1776959643148,35.02,78292.15,0.0,-0.82906,9e-05,19.93856]
[1776959648182,35.02,78295.75,0.0,-0.82875,9e-05,19.96301]
[1776959653219,35.02,78295.3,0.0,-0.82881,9e-05,19.95841]
[1776959656240,35.02,78290.06,0.0,-0.8293,9e-05,19.92012]
[1776959657334,35.02,78295.56,0.0,-0.8288,9e-05,19.95918]
[1776959660276,35.02,78299.79,0.0,-0.82842,9e-05,19.98857]
[1776959661288,35.02,78309.23,0.0,-0.82755,9e-05,20.05571]
[1776959662287,35.01,78315.02,0.0,-0.82702,9e-05,20.09666]
[1776959664301,35.01,78317.44,0.0,-0.8268,9e-05,20.11321]
[1776959669337,35.01,78306.04,0.0,-0.82787,9e-05,20.03064]
[1776959672356,35.01,78299.22,0.0,-0.82853,9e-05,19.97805]
[1776959674371,35.01,78290.24,0.0,-0.82937,9e-05,19.9135]
[1776959679409,35.01,78292.41,0.0,-0.82918,9e-05,19.9279]
[1776959684448,35.01,78297.77,0.0,-0.8287,9e-05,19.9649]
[1776959689479,35.0,78292.17,0.0,-0.82924,9e-05,19.92358]
[1776959694514,35.0,78290.7,0.0,-0.82939,9e-05,19.91197]
[1776959695521,35.0,78296.1,0.0,-0.82889,9e-05,19.95033]
[1776959700556,35.0,78295.88,0.0,-0.82893,9e-05,19.9475]
[1776959702571,35.0,78288.02,0.0,-0.82966,9e-05,19.89084]
[1776959704584,35.0,78298.1,0.0,-0.82874,9e-05,19.96241]
[1776959709624,34.99,78305.11,0.0,-0.82811,9e-05,20.01105]
[1776959711633,34.99,78310.91,0.0,-0.82758,9e-05,20.05172]
[1776959712641,34.99,78321.11,0.0,-0.82664,9e-05,20.12429]
[1776959716668,34.99,78326.8,0.0,-0.82612,9e-05,20.16378]
[1776959717759,34.99,78320.85,0.0,-0.82668,9e-05,20.12109]
[1776959718683,34.99,78320.91,0.0,-0.82668,9e-05,20.12141]
[1776959723717,34.99,78329.0,0.0,-0.82593,9e-05,20.17869]
[1776959728753,34.99,78328.1,0.0,-0.82602,9e-05,20.1718]
[1776959729765,34.99,78349.88,0.0,-0.82398,9e-05,20.32698]
[1776959731773,34.98,78357.54,0.0,-0.82329,9e-05,20.37734]
[1776959736809,34.98,78354.47,0.0,-0.82361,9e-05,20.3536]
[1776959740838,34.98,78348.87,0.0,-0.82415,9e-05,20.31229]
[1776959745872,34.98,78344.81,0.0,-0.82455,9e-05,20.28184]
[1776959747978,34.98,78350.91,0.0,-0.82399,9e-05,20.32487]
[1776959749899,34.97,78368.1,0.0,-0.82237,9e-05,20.44718]
[1776959750907,34.97,78368.26,0.0,-0.82236,9e-05,20.44802]
[1776959754936,34.97,78361.29,0.0,-0.82303,9e-05,20.39713]
[1776959756949,34.97,78356.51,0.0,-0.82349,9e-05,20.36256]
[1776959761987,34.97,78366.84,0.0,-0.82253,9e-05,20.43546]
[1776959762994,34.97,78371.46,0.0,-0.82209,9e-05,20.46838]
[1776959763997,34.97,78383.19,0.0,-0.82098,0.0001,20.55199]
[1776959765010,34.97,78386.11,0.0,-0.8207,0.0001,20.57281]
[1776959766014,34.97,78392.01,0.0,-0.82014,0.0001,20.61487]
[1776959768123,34.97,78409.68,0.0,-0.81845,0.0001,20.74069]
[1776959769038,34.97,78409.68,0.0,-0.81845,0.0001,20.74046]
[1776959770043,34.97,78400.4,0.0,-0.81934,0.0001,20.67407]
[1776959771049,34.97,78400.2,0.0,-0.81937,0.0001,20.67249]
[1776959774078,34.97,78405.73,0.0,-0.81884,0.0001,20.71144]
[1776959779112,34.96,78403.81,0.0,-0.81904,0.0001,20.69682]
[1776959782150,34.96,78412.27,0.0,-0.81824,0.0001,20.75665]
[1776959783142,34.96,78418.59,0.0,-0.81763,0.0001,20.80163]
[1776959784148,34.96,78423.7,0.0,-0.81714,0.0001,20.83791]
[1776959786166,34.96,78417.72,0.0,-0.81772,0.0001,20.79499]
[1776959787176,34.96,78412.48,0.0,-0.81822,0.0001,20.75754]
[1776959788265,34.96,78397.57,0.0,-0.81965,0.0001,20.65118]
[1776959789184,34.96,78397.57,0.0,-0.81965,0.0001,20.65125]
[1776959792208,34.96,78404.76,0.0,-0.81899,0.0001,20.69892]
[1776959794222,34.96,78409.45,0.0,-0.81854,0.0001,20.73235]
[1776959798340,34.96,78404.14,0.0,-0.81905,0.0001,20.69436]
[1776959802284,34.96,78392.39,0.0,-0.82018,0.0001,20.61009]
[1776959803293,34.96,78393.54,0.0,-0.82007,0.0001,20.61828]
[1776959807321,34.96,78400.81,0.0,-0.81938,0.0001,20.67002]
[1776959812360,34.96,78391.94,0.0,-0.82023,0.0001,20.60626]
[1776959816383,34.96,78384.57,0.0,-0.82094,0.0001,20.55328]
[1776959821419,34.96,78382.28,0.0,-0.82117,0.0001,20.53589]
[1776959822427,34.96,78373.01,0.0,-0.82205,9e-05,20.46971]
[1776959823443,34.96,78374.04,0.0,-0.82195,9e-05,20.47693]
[1776959825448,34.96,78366.31,0.0,-0.82269,9e-05,20.4213]
[1776959827463,34.96,78364.67,0.0,-0.82285,9e-05,20.40913]
[1776959832499,34.95,78363.76,0.0,-0.82296,9e-05,20.40157]
[1776959836526,34.95,78371.12,0.0,-0.82227,9e-05,20.45333]
[1776959840553,34.95,78361.84,0.0,-0.82316,9e-05,20.3863]
[1776959842567,34.95,78356.26,0.0,-0.82369,9e-05,20.34622]
[1776959844581,34.95,78346.41,0.0,-0.82462,9e-05,20.27551]
[1776959845588,34.95,78340.24,0.0,-0.8252,9e-05,20.23124]
[1776959846595,34.95,78338.5,0.0,-0.82537,9e-05,20.21869]
[1776959851632,34.95,78343.06,0.0,-0.82497,9e-05,20.247]
[1776959852639,34.95,78338.56,0.0,-0.8254,9e-05,20.21459]
[1776959857676,34.95,78339.45,0.0,-0.82532,9e-05,20.22018]
[1776959860694,34.94,78344.88,0.0,-0.82482,9e-05,20.25863]
[1776959865731,34.94,78312.14,0.0,-0.82789,9e-05,20.02361]
[1776959867744,34.94,78307.24,0.0,-0.82834,9e-05,19.98847]
[1776959872778,34.94,78307.93,0.0,-0.82828,9e-05,19.99374]
[1776959875801,34.94,78313.36,0.0,-0.82777,9e-05,20.03283]
[1776959876809,34.94,78319.0,0.0,-0.82724,9e-05,20.07323]
[1776959878941,34.94,78327.51,0.0,-0.82645,9e-05,20.13407]
[1776959882858,34.94,78330.8,0.0,-0.82615,9e-05,20.15726]
[1776959887890,34.94,78331.84,0.0,-0.82606,9e-05,20.16412]
[1776959889012,34.94,78343.83,0.0,-0.82493,9e-05,20.24977]
[1776959890912,34.94,78350.77,0.0,-0.82429,9e-05,20.2991]
[1776959891918,34.94,78352.19,0.0,-0.82416,9e-05,20.30904]
[1776959896952,34.94,78358.74,0.0,-0.82354,9e-05,20.35539]
[1776959899086,34.94,78360.82,0.0,-0.82335,9e-05,20.37016]
[1776959904000,34.94,78368.77,0.0,-0.8226,9e-05,20.42654]
[1776959909156,34.94,78380.43,0.0,-0.8215,0.0001,20.50938]
[1776959911051,34.94,78380.65,0.0,-0.82151,0.0001,20.50697]
[1776959913065,34.94,78388.72,0.0,-0.82075,0.0001,20.56423]
[1776959916088,34.94,78381.66,0.0,-0.82143,0.0001,20.51315]
[1776959921122,34.93,78384.62,0.0,-0.82116,0.0001,20.53346]
[1776959926156,34.93,78384.13,0.0,-0.82122,0.0001,20.52905]
[1776959930183,34.93,78379.94,0.0,-0.82162,0.0001,20.49856]
[1776959934212,34.93,78386.54,0.0,-0.821,0.0001,20.54525]
[1776959939367,34.93,78385.33,0.0,-0.82113,0.0001,20.53594]
[1776959943275,34.93,78391.5,0.0,-0.82055,0.0001,20.57947]
[1776959946296,34.93,78388.84,0.0,-0.82081,0.0001,20.5599]
[1776959949437,34.93,78386.39,0.0,-0.82105,0.0001,20.54194]
[1776959953345,34.93,78371.24,0.0,-0.82249,9e-05,20.43314]
[1776959954354,34.92,78367.91,0.0,-0.82281,9e-05,20.40928]
[1776959957373,34.92,78376.71,0.0,-0.82198,9e-05,20.47212]
[1776959958379,34.92,78381.45,0.0,-0.82153,0.0001,20.50589]
[1776959960394,34.92,78384.24,0.0,-0.82127,0.0001,20.52552]
[1776959965429,34.92,78382.93,0.0,-0.8214,0.0001,20.51549]
[1776959970463,34.92,78379.61,0.0,-0.82172,0.0001,20.49131]
[1776959973485,34.92,78372.78,0.0,-0.8224,9e-05,20.43857]
[1776959978520,34.92,78373.0,0.0,-0.82239,9e-05,20.43936]
[1776959983557,34.92,78372.72,0.0,-0.82243,9e-05,20.43651]
[1776959988591,34.92,78376.03,0.0,-0.82213,9e-05,20.45921]
[1776959993625,34.91,78374.42,0.0,-0.82229,9e-05,20.44664]
[1776959998660,34.91,78375.62,0.0,-0.82219,9e-05,20.45415]
[1776960002736,34.91,78382.8,0.0,-0.82152,0.0001,20.5048]
[1776960003751,34.91,78386.48,0.0,-0.82118,0.0001,20.53053]
[1776960004768,34.91,78386.33,0.0,-0.8212,0.0001,20.52926]
[1776960008782,34.91,78393.61,0.0,-0.82051,0.0001,20.58073]
[1776960013814,34.91,78392.61,0.0,-0.82062,0.0001,20.57254]
[1776960015835,34.9,78399.8,0.0,-0.81994,0.0001,20.62316]
[1776960016841,34.9,78409.48,0.0,-0.81901,0.0001,20.6923]
[1776960017869,34.9,78410.96,0.0,-0.81888,0.0001,20.7025]
[1776960018880,34.9,78417.65,0.0,-0.81823,0.0001,20.75023]
[1776960019869,34.9,78407.51,0.0,-0.81921,0.0001,20.67776]
[1776960020871,34.9,78404.11,0.0,-0.81954,0.0001,20.65349]
[1776960022893,34.9,78409.35,0.0,-0.81903,0.0001,20.691]
[1776960027922,34.9,78419.61,0.0,-0.81805,0.0001,20.7643]
[1776960028929,34.9,78422.43,0.0,-0.81777,0.0001,20.78437]
[1776960032957,34.9,78412.56,0.0,-0.81875,0.0001,20.70997]
[1776960033982,34.9,78409.05,0.0,-0.81909,0.0001,20.68492]
[1776960035982,34.9,78396.31,0.0,-0.82031,0.0001,20.59379]
[1776960036986,34.9,78395.68,0.0,-0.82037,0.0001,20.58922]
[1776960040096,34.9,78389.98,0.0,-0.82092,0.0001,20.54826]
[1776960042037,34.9,78380.95,0.0,-0.82178,0.0001,20.48362]
[1776960043034,34.9,78378.38,0.0,-0.82202,0.0001,20.46531]
[1776960048075,34.9,78380.15,0.0,-0.82185,0.0001,20.47824]
[1776960053109,34.9,78377.12,0.0,-0.82215,9e-05,20.45555]
[1776960058144,34.9,78376.85,0.0,-0.82219,9e-05,20.4528]
[1776960062173,34.9,78391.15,0.0,-0.82084,0.0001,20.55436]
[1776960063180,34.9,78394.53,0.0,-0.82052,0.0001,20.57835]
[1776960066201,34.9,78384.92,0.0,-0.82144,0.0001,20.50913]
[1776960069222,34.9,78390.61,0.0,-0.8209,0.0001,20.5495]
[1776960073250,34.9,78383.41,0.0,-0.8216,0.0001,20.4975]
[1776960074256,34.9,78374.78,0.0,-0.82242,9e-05,20.43569]
[1776960075266,34.89,78375.41,0.0,-0.82236,9e-05,20.44007]
[1776960077277,34.89,78369.95,0.0,-0.82288,9e-05,20.40076]
[1776960082313,34.89,78366.33,0.0,-0.82323,9e-05,20.37443]
[1776960083320,34.89,78359.31,0.0,-0.8239,9e-05,20.32413]
[1776960084327,34.89,78356.5,0.0,-0.82416,9e-05,20.30395]
[1776960086343,34.89,78360.66,0.0,-0.82377,9e-05,20.3337]
[1776960087351,34.89,78376.9,0.0,-0.82223,9e-05,20.44986]
[1776960088355,34.89,78378.79,0.0,-0.82205,0.0001,20.46322]
[1776960089366,34.89,78381.88,0.0,-0.82177,0.0001,20.48491]
[1776960094398,34.89,78393.1,0.0,-0.82074,0.0001,20.56039]
[1776960096411,34.89,78387.54,0.0,-0.82127,0.0001,20.52035]
[1776960100516,34.89,78411.75,0.0,-0.81896,0.0001,20.69285]
[1776960101446,34.89,78411.75,0.0,-0.81897,0.0001,20.69254]
[1776960106481,34.89,78409.51,0.0,-0.81919,0.0001,20.67567]
[1776960110586,34.89,78419.47,0.0,-0.81824,0.0001,20.74656]
[1776960112527,34.88,78412.36,0.0,-0.81893,0.0001,20.69541]
[1776960117563,34.88,78414.15,0.0,-0.81877,0.0001,20.70731]
[1776960119581,34.88,78420.75,0.0,-0.81814,0.0001,20.75414]
[1776960120656,34.88,78420.51,0.0,-0.81816,0.0001,20.75221]
[1776960122599,34.88,78411.53,0.0,-0.81903,0.0001,20.68764]
[1776960123606,34.88,78402.75,0.0,-0.81988,0.0001,20.62475]
[1776960124615,34.88,78405.33,0.0,-0.81963,0.0001,20.64311]
[1776960125621,34.88,78412.09,0.0,-0.81898,0.0001,20.69136]
[1776960126628,34.88,78418.51,0.0,-0.81837,0.0001,20.73711]
[1776960127635,34.88,78432.14,0.0,-0.81705,0.0001,20.83443]
[1776960128641,34.88,78431.89,0.0,-0.81708,0.0001,20.83253]
[1776960130728,34.88,78425.7,0.0,-0.81768,0.0001,20.78816]
[1776960134684,34.88,78419.44,0.0,-0.81829,0.0001,20.74313]
[1776960138712,34.88,78415.15,0.0,-0.81871,0.0001,20.71199]
[1776960139721,34.88,78432.69,0.0,-0.81701,0.0001,20.83729]
[1776960140799,34.88,78437.0,0.0,-0.8166,0.0001,20.86796]
[1776960144754,34.88,78435.01,0.0,-0.8168,0.0001,20.85323]
[1776960146768,34.88,78436.78,0.0,-0.81663,0.0001,20.86569]
[1776960149789,34.88,78440.79,0.0,-0.81625,0.0001,20.89395]
[1776960150870,34.88,78434.02,0.0,-0.8169,0.0001,20.8455]
[1776960152812,34.88,78437.62,0.0,-0.81658,0.0001,20.86738]
[1776960157847,34.87,78441.06,0.0,-0.81625,0.0001,20.89146]
[1776960160939,34.87,78450.26,0.0,-0.81537,0.0001,20.9567]
[1776960162883,34.87,78450.26,0.0,-0.81537,0.0001,20.95633]
[1776960164898,34.87,78439.13,0.0,-0.81646,0.0001,20.87655]
[1776960165905,34.87,78439.5,0.0,-0.81642,0.0001,20.87911]
[1776960171010,34.87,78437.45,0.0,-0.81663,0.0001,20.86402]
[1776960176982,34.87,78439.49,0.0,-0.81644,0.0001,20.87818]
[1776960178994,34.87,78445.79,0.0,-0.81583,0.0001,20.92299]
[1776960181088,34.87,78442.65,0.0,-0.81613,0.0001,20.90033]
[1776960183022,34.87,78422.52,0.0,-0.81809,0.0001,20.75616]
[1776960184033,34.87,78418.16,0.0,-0.81851,0.0001,20.72489]
[1776960189065,34.87,78414.48,0.0,-0.81887,0.0001,20.69823]
[1776960192089,34.87,78406.15,0.0,-0.81967,0.0001,20.63843]
[1776960196128,34.87,78400.68,0.0,-0.8202,0.0001,20.59889]
[1776960197129,34.87,78393.7,0.0,-0.82087,0.0001,20.54882]
[1776960198132,34.87,78392.71,0.0,-0.82097,0.0001,20.54166]
[1776960202161,34.87,78387.67,0.0,-0.82145,0.0001,20.50536]
[1776960207196,34.86,78389.41,0.0,-0.8213,0.0001,20.51665]
[1776960211299,34.86,78394.68,0.0,-0.82083,0.0001,20.54978]
[1776960217265,34.86,78398.24,0.0,-0.8205,0.0001,20.57448]
[1776960218273,34.86,78398.26,0.0,-0.8205,0.0001,20.57453]
[1776960223310,34.86,78396.02,0.0,-0.82072,0.0001,20.55809]
[1776960226334,34.86,78406.23,0.0,-0.81975,0.0001,20.6309]
[1776960229353,34.86,78404.62,0.0,-0.81991,0.0001,20.61892]
[1776960234388,34.86,78400.8,0.0,-0.82029,0.0001,20.59083]
[1776960239421,34.86,78398.44,0.0,-0.82052,0.0001,20.5733]
[1776960241514,34.85,78405.09,0.0,-0.81989,0.0001,20.62064]
[1776960246470,34.85,78401.83,0.0,-0.82021,0.0001,20.59644]
[1776960248490,34.85,78396.88,0.0,-0.82069,0.0001,20.56073]
[1776960249491,34.85,78404.73,0.0,-0.81994,0.0001,20.61679]
[1776960250499,34.85,78406.99,0.0,-0.81973,0.0001,20.63277]
[1776960254527,34.85,78400.6,0.0,-0.82035,0.0001,20.58624]
[1776960258555,34.85,78399.24,0.0,-0.82049,0.0001,20.57588]
[1776960263590,34.85,78403.57,0.0,-0.82008,0.0001,20.60615]
[1776960268625,34.85,78399.93,0.0,-0.82045,0.0001,20.57919]
[1776960271725,34.85,78389.96,0.0,-0.82143,0.0001,20.50369]
[1776960273660,34.84,78375.27,0.0,-0.82283,9e-05,20.39814]
[1776960274668,34.84,78369.03,0.0,-0.82343,9e-05,20.35326]
[1776960275679,34.84,78368.36,0.0,-0.82349,9e-05,20.34835]
[1776960277688,34.84,78361.72,0.0,-0.82412,9e-05,20.30055]
[1776960281797,34.84,78356.06,0.0,-0.82467,9e-05,20.25881]
[1776960286755,34.84,78350.89,0.0,-0.82517,9e-05,20.22105]
[1776960288766,34.84,78356.31,0.0,-0.82466,9e-05,20.25964]
[1776960289778,34.84,78357.75,0.0,-0.82453,9e-05,20.26962]
[1776960293806,34.84,78346.22,0.0,-0.82563,9e-05,20.18626]
[1776960294810,34.84,78340.6,0.0,-0.82616,9e-05,20.14574]
[1776960295814,34.84,78331.78,0.0,-0.82699,9e-05,20.08212]
[1776960296823,34.84,78323.64,0.0,-0.82775,9e-05,20.02323]
[1776960297828,34.84,78323.47,0.0,-0.82777,9e-05,20.02191]
[1776960302865,34.83,78324.07,0.0,-0.82772,9e-05,20.02576]
[1776960305884,34.83,78315.76,0.0,-0.8285,9e-05,19.96565]
[1776960306892,34.83,78322.72,0.0,-0.82785,9e-05,20.01568]
[1776960307900,34.83,78324.75,0.0,-0.82766,9e-05,20.03023]
[1776960308906,34.83,78331.31,0.0,-0.82705,9e-05,20.07728]
[1776960309913,34.83,78338.33,0.0,-0.82639,9e-05,20.12761]
[1776960310919,34.83,78343.86,0.0,-0.82587,9e-05,20.16734]
[1776960312020,34.83,78347.03,0.0,-0.82558,9e-05,20.19007]
[1776960315957,34.83,78355.36,0.0,-0.8248,9e-05,20.24945]
[1776960316961,34.83,78361.36,0.0,-0.82423,9e-05,20.29237]
[1776960317968,34.83,78359.56,0.0,-0.8244,9e-05,20.27928]
[1776960322089,34.83,78350.79,0.0,-0.82524,9e-05,20.2158]
[1776960324015,34.83,78346.97,0.0,-0.8256,9e-05,20.18801]
[1776960326027,34.83,78345.76,0.0,-0.82572,9e-05,20.17891]
[1776960328039,34.83,78355.79,0.0,-0.82479,9e-05,20.25042]
[1776960329046,34.83,78355.74,0.0,-0.82479,9e-05,20.24993]
[1776960331061,34.83,78361.46,0.0,-0.82428,9e-05,20.287]
[1776960332159,34.83,78378.83,0.0,-0.82264,0.0001,20.41136]
[1776960333074,34.83,78378.23,0.0,-0.8227,0.0001,20.40676]
[1776960334115,34.83,78380.99,0.0,-0.82244,0.0001,20.42619]
[1776960336095,34.83,78387.07,0.0,-0.82187,0.0001,20.46916]
[1776960340130,34.82,78400.41,0.0,-0.8206,0.0001,20.56394]
[1776960341135,34.82,78402.7,0.0,-0.82039,0.0001,20.58018]
[1776960342233,34.82,78408.39,0.0,-0.81984,0.0001,20.62079]
[1776960348181,34.82,78408.85,0.0,-0.81982,0.0001,20.62295]
[1776960353224,34.82,78407.79,0.0,-0.81993,0.0001,20.61419]
[1776960357246,34.82,78416.0,0.0,-0.81916,0.0001,20.67209]
[1776960359261,34.82,78414.92,0.0,-0.81927,0.0001,20.66376]
[1776960361276,34.81,78409.85,0.0,-0.81976,0.0001,20.62689]
[1776960363288,34.81,78409.11,0.0,-0.81984,0.0001,20.62112]
[1776960367317,34.81,78419.93,0.0,-0.81882,0.0001,20.69758]
[1776960368331,34.81,78423.79,0.0,-0.81845,0.0001,20.72487]
[1776960369332,34.81,78423.3,0.0,-0.8185,0.0001,20.72099]
[1776960371348,34.81,78416.13,0.0,-0.8192,0.0001,20.66895]
[1776960374365,34.81,78416.6,0.0,-0.81917,0.0001,20.67143]
[1776960377389,34.81,78413.43,0.0,-0.81949,0.0001,20.64775]
[1776960380419,34.8,78410.75,0.0,-0.81976,0.0001,20.62767]
[1776960381423,34.8,78416.52,0.0,-0.81921,0.0001,20.66873]
[1776960384450,34.8,78421.44,0.0,-0.81875,0.0001,20.70297]
[1776960386454,34.8,78430.56,0.0,-0.81788,0.0001,20.76746]
[1776960388468,34.8,78431.63,0.0,-0.81779,0.0001,20.77419]
[1776960393505,34.79,78428.5,0.0,-0.81814,0.0001,20.74583]
[1776960398538,34.79,78427.86,0.0,-0.81824,0.0001,20.73892]
[1776960399550,34.79,78436.07,0.0,-0.81745,0.0001,20.79723]
[1776960400552,34.79,78441.65,0.0,-0.81691,0.0001,20.83681]
[1776960401560,34.79,78447.52,0.0,-0.81635,0.0001,20.87861]
[1776960402656,34.79,78467.5,0.0,-0.81441,0.0001,21.02091]
[1776960404580,34.79,78470.38,0.0,-0.81413,0.0001,21.04125]
[1776960408609,34.78,78476.32,0.0,-0.81356,0.0001,21.08266]
[1776960410622,34.78,78479.45,0.0,-0.81326,0.0001,21.10441]
[1776960415657,34.78,78479.72,0.0,-0.81325,0.0001,21.10558]
[1776960420692,34.78,78483.14,0.0,-0.81292,0.0001,21.12924]
[1776960422801,34.78,78499.93,0.0,-0.81127,0.0001,21.24863]
[1776960423712,34.78,78499.93,0.0,-0.81127,0.0001,21.24838]
[1776960424723,34.78,78498.0,0.0,-0.81147,0.0001,21.23428]
[1776960427741,34.78,78490.31,0.0,-0.81224,0.0001,21.17846]
[1776960428748,34.77,78490.1,0.0,-0.81227,0.0001,21.17672]
[1776960429767,34.77,78479.78,0.0,-0.81329,0.0001,21.10282]
[1776960430766,34.77,78479.78,0.0,-0.81329,0.0001,21.10263]
[1776960431769,34.77,78471.07,0.0,-0.81414,0.0001,21.04027]
[1776960432872,34.77,78469.14,0.0,-0.81434,0.0001,21.02622]
[1776960434790,34.77,78462.93,0.0,-0.81495,0.0001,20.98137]
[1776960435797,34.77,78459.03,0.0,-0.81533,0.0001,20.95331]
[1776960437811,34.77,78454.67,0.0,-0.81576,0.0001,20.92186]
[1776960442946,34.77,78451.96,0.0,-0.81605,0.0001,20.9012]
[1776960445867,34.77,78443.46,0.0,-0.81688,0.0001,20.83992]
[1776960447882,34.77,78436.3,0.0,-0.81758,0.0001,20.78837]
[1776960453017,34.76,78443.51,0.0,-0.81693,0.0001,20.83456]
[1776960455941,34.76,78451.25,0.0,-0.81618,0.0001,20.88918]
[1776960457951,34.76,78451.81,0.0,-0.81614,0.0001,20.89278]
[1776960459964,34.76,78443.07,0.0,-0.81699,0.0001,20.82964]
[1776960461980,34.76,78442.11,0.0,-0.8171,0.0001,20.82215]
[1776960467013,34.76,78446.18,0.0,-0.81672,0.0001,20.84976]
[1776960470039,34.75,78457.52,0.0,-0.81563,0.0001,20.92999]
[1776960471042,34.75,78473.32,0.0,-0.81409,0.0001,21.04299]
[1776960472049,34.75,78467.4,0.0,-0.81467,0.0001,21.00013]
[1776960474063,34.75,78463.38,0.0,-0.81507,0.0001,20.97083]
[1776960477084,34.75,78473.89,0.0,-0.81406,0.0001,21.04518]
[1776960479098,34.75,78469.01,0.0,-0.81454,0.0001,21.00965]
[1776960481120,34.75,78469.7,0.0,-0.81448,0.0001,21.01406]
[1776960482119,34.75,78477.96,0.0,-0.81368,0.0001,21.07284]
[1776960483234,34.75,78486.06,0.0,-0.81289,0.0001,21.13037]
[1776960485140,34.75,78485.86,0.0,-0.81291,0.0001,21.1285]
[1776960490179,34.74,78467.41,0.0,-0.81474,0.0001,20.99534]
[1776960491183,34.74,78458.97,0.0,-0.81557,0.0001,20.93468]
[1776960492189,34.74,78458.96,0.0,-0.81557,0.0001,20.93442]
[1776960497223,34.74,78451.36,0.0,-0.81633,0.0001,20.87908]
[1776960500251,34.74,78457.87,0.0,-0.8157,0.0001,20.92528]
[1776960505283,34.74,78461.18,0.0,-0.81539,0.0001,20.94804]
[1776960507296,34.74,78469.4,0.0,-0.81459,0.0001,21.00643]
[1776960512331,34.73,78466.77,0.0,-0.81489,0.0001,20.98256]
[1776960515356,34.73,78456.5,0.0,-0.81591,0.0001,20.90829]
[1776960516361,34.73,78444.08,0.0,-0.81712,0.0001,20.8191]
[1776960517365,34.73,78443.99,0.0,-0.81713,0.0001,20.81835]
[1776960522409,34.73,78439.2,0.0,-0.8176,0.0001,20.78356]
[1776960523517,34.73,78419.1,0.0,-0.81954,0.0001,20.63933]
[1776960525422,34.73,78417.62,0.0,-0.81969,0.0001,20.62843]
[1776960528443,34.73,78422.76,0.0,-0.8192,0.0001,20.6651]
[1776960533479,34.73,78426.56,0.0,-0.81884,0.0001,20.69197]
[1776960538513,34.73,78425.25,0.0,-0.81898,0.0001,20.6816]
[1776960540533,34.73,78417.56,0.0,-0.81972,0.0001,20.62587]
[1776960541535,34.73,78401.24,0.0,-0.8213,0.0001,20.50823]
[1776960542541,34.73,78388.33,0.0,-0.82254,0.0001,20.41515]
[1776960543548,34.72,78385.72,0.0,-0.82279,0.0001,20.3962]
[1776960545571,34.72,78379.12,0.0,-0.82343,0.0001,20.34808]
[1776960547583,34.72,78373.13,0.0,-0.824,9e-05,20.3046]
[1776960549596,34.72,78381.28,0.0,-0.82323,0.0001,20.36309]
[1776960550607,34.72,78378.36,0.0,-0.82351,0.0001,20.34176]
[1776960555648,34.72,78378.54,0.0,-0.82351,0.0001,20.34155]
[1776960556646,34.72,78387.32,0.0,-0.82268,0.0001,20.4044]
[1776960557661,34.72,78392.0,0.0,-0.82224,0.0001,20.43785]
[1776960559667,34.72,78399.58,0.0,-0.82152,0.0001,20.49186]
[1776960560673,34.72,78399.72,0.0,-0.82151,0.0001,20.49256]
[1776960563799,34.71,78406.52,0.0,-0.82087,0.0001,20.54049]
[1776960569737,34.71,78403.62,0.0,-0.82118,0.0001,20.51775]
[1776960574772,34.71,78405.18,0.0,-0.82107,0.0001,20.52372]
[1776960576788,34.71,78399.91,0.0,-0.82158,0.0001,20.48528]
[1776960580815,34.71,78407.8,0.0,-0.82084,0.0001,20.54098]
[1776960581822,34.7,78401.73,0.0,-0.82143,0.0001,20.49703]
[1776960582828,34.7,78394.93,0.0,-0.82208,0.0001,20.44787]
[1776960583945,34.7,78391.37,0.0,-0.82243,0.0001,20.42206]
[1776960585850,34.7,78383.95,0.0,-0.82314,0.0001,20.36831]
[1776960586857,34.7,78385.07,0.0,-0.82303,0.0001,20.37625]
[1776960588871,34.7,78394.51,0.0,-0.82214,0.0001,20.44389]
[1776960589879,34.7,78397.35,0.0,-0.82187,0.0001,20.4641]
[1776960594914,34.7,78394.95,0.0,-0.82211,0.0001,20.44581]
[1776960599949,34.7,78393.56,0.0,-0.82227,0.0001,20.43418]
[1776960601963,34.7,78387.4,0.0,-0.82286,0.0001,20.38916]
[1776960602970,34.69,78380.2,0.0,-0.82355,0.0001,20.33706]
[1776960603986,34.69,78380.99,0.0,-0.82348,0.0001,20.34251]
[1776960610018,34.69,78379.86,0.0,-0.82361,0.0001,20.33293]
[1776960614157,34.69,78387.01,0.0,-0.82294,0.0001,20.38339]
[1776960617068,34.69,78385.5,0.0,-0.8231,0.0001,20.3716]
[1776960622103,34.69,78389.56,0.0,-0.82273,0.0001,20.39957]
[1776960627141,34.68,78389.86,0.0,-0.82271,0.0001,20.40083]
[1776960629151,34.68,78395.58,0.0,-0.82217,0.0001,20.44184]
[1776960632175,34.68,78401.31,0.0,-0.82165,0.0001,20.4787]
[1776960634298,34.68,78395.06,0.0,-0.82226,0.0001,20.43326]
[1776960636202,34.68,78394.37,0.0,-0.82233,0.0001,20.4279]
[1776960638215,34.68,78403.38,0.0,-0.82147,0.0001,20.49242]
[1776960639221,34.68,78403.14,0.0,-0.8215,0.0001,20.49047]
[1776960644368,34.68,78405.27,0.0,-0.82131,0.0001,20.5046]
[1776960649322,34.68,78417.62,0.0,-0.82013,0.0001,20.59253]
[1776960650311,34.68,78423.74,0.0,-0.81955,0.0001,20.63634]
[1776960652325,34.68,78422.42,0.0,-0.81968,0.0001,20.62681]
[1776960654438,34.67,78409.25,0.0,-0.82095,0.0001,20.53192]
[1776960655350,34.67,78408.38,0.0,-0.82103,0.0001,20.52535]
[1776960656354,34.67,78408.38,0.0,-0.82104,0.0001,20.52511]
[1776960658367,34.67,78402.32,0.0,-0.82162,0.0001,20.48106]
[1776960663402,34.67,78411.55,0.0,-0.82075,0.0001,20.54673]
[1776960664594,34.67,78428.31,0.0,-0.81914,0.0001,20.66699]
[1776960666429,34.67,78439.72,0.0,-0.81804,0.0001,20.74861]
[1776960667432,34.67,78432.95,0.0,-0.8187,0.0001,20.6997]
[1776960668438,34.67,78428.0,0.0,-0.81918,0.0001,20.66386]
[1776960670453,34.67,78426.89,0.0,-0.81929,0.0001,20.65546]
[1776960672466,34.67,78418.57,0.0,-0.8201,0.0001,20.59542]
[1776960673475,34.67,78417.59,0.0,-0.82019,0.0001,20.58824]
[1776960677501,34.67,78407.44,0.0,-0.82117,0.0001,20.51496]
[1776960678508,34.67,78397.4,0.0,-0.82214,0.0001,20.44248]
[1776960679515,34.67,78397.4,0.0,-0.82214,0.0001,20.44232]
[1776960684663,34.67,78394.85,0.0,-0.8224,0.0001,20.42329]
[1776960690597,34.66,78383.72,0.0,-0.82347,0.0001,20.34214]
[1776960691603,34.66,78381.39,0.0,-0.82372,0.0001,20.32167]
[1776960694625,34.66,78368.85,0.0,-0.82491,9e-05,20.23133]
[1776960695634,34.66,78361.53,0.0,-0.8256,9e-05,20.17847]
[1776960696637,34.66,78362.27,0.0,-0.82553,9e-05,20.18378]
[1776960701673,34.66,78363.58,0.0,-0.82541,9e-05,20.19296]
[1776960706708,34.66,78362.48,0.0,-0.82552,9e-05,20.18468]
[1776960711743,34.66,78361.14,0.0,-0.82565,9e-05,20.17471]
[1776960716785,34.66,78359.91,0.0,-0.82577,9e-05,20.16561]
[1776960718794,34.66,78348.64,0.0,-0.82684,9e-05,20.0841]
[1776960719799,34.66,78347.94,0.0,-0.82691,9e-05,20.07892]
[1776960721812,34.66,78344.95,0.0,-0.82719,9e-05,20.05718]
[1776960724943,34.66,78337.43,0.0,-0.82791,9e-05,20.00213]
[1776960726852,34.66,78330.88,0.0,-0.82853,9e-05,19.95434]
[1776960727854,34.66,78334.27,0.0,-0.82821,9e-05,19.97863]
[1776960729868,34.66,78339.3,0.0,-0.82775,9e-05,20.01448]
[1776960733903,34.65,78333.95,0.0,-0.82826,9e-05,19.97484]
[1776960735020,34.65,78339.0,0.0,-0.82779,9e-05,20.01106]
[1776960736918,34.65,78345.75,0.0,-0.82716,9e-05,20.05928]
[1776960737924,34.65,78350.76,0.0,-0.8267,9e-05,20.09511]
[1776960742959,34.65,78358.47,0.0,-0.82599,9e-05,20.14932]
[1776960743968,34.65,78361.03,0.0,-0.82575,9e-05,20.16756]
[1776960745090,34.65,78373.85,0.0,-0.82454,9e-05,20.25977]
[1776960746987,34.65,78382.55,0.0,-0.82372,0.0001,20.32191]
[1776960747994,34.65,78391.09,0.0,-0.82291,0.0001,20.38323]
[1776960749002,34.65,78393.79,0.0,-0.82265,0.0001,20.40258]
[1776960753032,34.65,78399.35,0.0,-0.82215,0.0001,20.43841]
[1776960755166,34.65,78404.7,0.0,-0.82164,0.0001,20.47655]
[1776960759073,34.64,78399.61,0.0,-0.82214,0.0001,20.43908]
[1776960760080,34.64,78388.64,0.0,-0.82319,0.0001,20.35988]
[1776960761087,34.64,78386.57,0.0,-0.82339,0.0001,20.34491]
[1776960766122,34.64,78385.71,0.0,-0.82349,0.0001,20.33763]
[1776960771157,34.64,78385.7,0.0,-0.8235,0.0001,20.33648]
[1776960776191,34.64,78384.45,0.0,-0.82363,0.0001,20.32688]
[1776960781229,34.64,78383.65,0.0,-0.82372,0.0001,20.3203]
[1776960785378,34.64,78389.55,0.0,-0.82316,0.0001,20.36268]
[1776960791298,34.64,78391.2,0.0,-0.823,0.0001,20.37429]
[1776960794324,34.64,78368.3,0.0,-0.82518,9e-05,20.20904]
[1776960795448,34.63,78362.02,0.0,-0.82578,9e-05,20.16336]
[1776960796336,34.63,78362.02,0.0,-0.82578,9e-05,20.16332]
[1776960797345,34.63,78361.52,0.0,-0.82583,9e-05,20.15973]
[1776960802379,34.63,78365.43,0.0,-0.82546,9e-05,20.18804]
[1776960807412,34.63,78366.08,0.0,-0.8254,9e-05,20.19266]
[1776960812449,34.63,78353.78,0.0,-0.82659,9e-05,20.09999]
[1776960813455,34.63,78353.93,0.0,-0.82658,9e-05,20.10095]
[1776960815588,34.63,78360.38,0.0,-0.82597,9e-05,20.14725]
[1776960818490,34.63,78364.46,0.0,-0.82559,9e-05,20.17613]
[1776960823531,34.63,78360.45,0.0,-0.82599,9e-05,20.14609]
[1776960828560,34.63,78364.35,0.0,-0.82563,9e-05,20.17312]
[1776960833598,34.63,78360.07,0.0,-0.82606,9e-05,20.14097]
[1776960834603,34.63,78357.47,0.0,-0.8263,9e-05,20.122]
[1776960839637,34.62,78355.85,0.0,-0.82647,9e-05,20.109]
[1776960842658,34.62,78349.31,0.0,-0.8271,9e-05,20.0608]
[1776960843664,34.62,78339.72,0.0,-0.82801,9e-05,19.99127]
[1776960844673,34.62,78339.57,0.0,-0.82803,9e-05,19.99]
[1776960849709,34.62,78338.89,0.0,-0.8281,9e-05,19.98414]
[1776960854741,34.62,78335.87,0.0,-0.8284,9e-05,19.96145]
[1776960857763,34.62,78322.35,0.0,-0.82967,9e-05,19.86323]
[1776960858774,34.62,78319.94,0.0,-0.8299,9e-05,19.84576]
[1776960862799,34.62,78318.68,0.0,-0.83002,9e-05,19.83651]
[1776960864812,34.62,78311.12,0.0,-0.83072,9e-05,19.78187]
[1776960869850,34.62,78310.58,0.0,-0.83077,9e-05,19.77823]
[1776960874882,34.62,78311.56,0.0,-0.83069,9e-05,19.782]
[1776960879918,34.62,78311.26,0.0,-0.83072,9e-05,19.78029]
[1776960883945,34.62,78305.17,0.0,-0.83128,9e-05,19.73668]
[1776960886966,34.62,78298.85,0.0,-0.83186,9e-05,19.6911]
[1776960892001,34.62,78299.3,0.0,-0.83183,9e-05,19.69331]
[1776960897037,34.61,78302.24,0.0,-0.83158,9e-05,19.71331]
[1776960902080,34.61,78296.57,0.0,-0.83212,9e-05,19.67095]
[1776960907111,34.61,78300.39,0.0,-0.83178,9e-05,19.69743]
[1776960909124,34.61,78307.84,0.0,-0.8311,9e-05,19.7508]
[1776960910130,34.61,78314.25,0.0,-0.8305,9e-05,19.79703]
[1776960911139,34.61,78318.01,0.0,-0.83016,9e-05,19.82381]
[1776960912145,34.61,78325.79,0.0,-0.82943,9e-05,19.88006]
[1776960913151,34.61,78330.04,0.0,-0.82904,9e-05,19.91049]
[1776960916307,34.61,78338.99,0.0,-0.82821,9e-05,19.97423]
[1776960917181,34.61,78338.99,0.0,-0.82821,9e-05,19.97407]
[1776960922215,34.6,78326.66,0.0,-0.82938,9e-05,19.88427]
[1776960923222,34.6,78325.72,0.0,-0.82947,9e-05,19.87745]
[1776960927250,34.6,78321.71,0.0,-0.82984,9e-05,19.8485]
[1776960932287,34.6,78322.28,0.0,-0.82981,9e-05,19.84917]
[1776960934300,34.6,78327.69,0.0,-0.8293,9e-05,19.88833]
[1776960939336,34.6,78332.45,0.0,-0.82887,9e-05,19.92202]
[1776960941350,34.6,78332.62,0.0,-0.82886,9e-05,19.92274]
[1776960946518,34.6,78324.8,0.0,-0.8296,9e-05,19.86545]
[1776960947396,34.6,78324.8,0.0,-0.8296,9e-05,19.86532]
[1776960948406,34.6,78316.58,0.0,-0.83037,9e-05,19.80587]
[1776960949410,34.6,78315.34,0.0,-0.83049,9e-05,19.79673]
[1776960951424,34.6,78309.59,0.0,-0.83103,9e-05,19.75472]
[1776960953439,34.6,78315.54,0.0,-0.83047,9e-05,19.79764]
[1776960958473,34.6,78313.14,0.0,-0.83072,9e-05,19.77853]
[1776960961496,34.59,78305.26,0.0,-0.83147,9e-05,19.72058]
[1776960963510,34.59,78305.31,0.0,-0.83147,9e-05,19.72012]
[1776960965524,34.59,78317.49,0.0,-0.83034,9e-05,19.80803]
[1776960966659,34.59,78320.77,0.0,-0.83004,9e-05,19.83162]
[1776960972574,34.59,78317.05,0.0,-0.83039,9e-05,19.80413]
[1776960977610,34.59,78319.89,0.0,-0.83013,9e-05,19.82428]
[1776960979624,34.59,78328.72,0.0,-0.82931,9e-05,19.88788]
[1776960981647,34.59,78336.77,0.0,-0.82856,9e-05,19.94593]
[1776960983655,34.59,78345.29,0.0,-0.82776,9e-05,20.00712]
[1776960986798,34.59,78334.12,0.0,-0.82882,9e-05,19.92602]
[1776960988686,34.59,78331.82,0.0,-0.82903,9e-05,19.90928]
[1776960993724,34.59,78321.06,0.0,-0.83007,9e-05,19.82767]
[1776960994731,34.59,78320.54,0.0,-0.83011,9e-05,19.82407]
[1776960996869,34.59,78332.52,0.0,-0.82899,9e-05,19.91076]
[1776960997751,34.59,78331.92,0.0,-0.82905,9e-05,19.90638]
[1776960999765,34.59,78338.03,0.0,-0.82848,9e-05,19.95048]
[1776961000772,34.59,78337.63,0.0,-0.82852,9e-05,19.94748]
[1776961006939,34.59,78332.8,0.0,-0.82898,9e-05,19.91199]
[1776961010874,34.59,78323.36,0.0,-0.82986,9e-05,19.84345]
[1776961014887,34.59,78333.78,0.0,-0.82889,9e-05,19.91867]
[1776961019922,34.58,78329.45,0.0,-0.8293,9e-05,19.88673]
[1776961023957,34.58,78323.34,0.0,-0.82988,9e-05,19.84207]
[1776961024967,34.58,78312.93,0.0,-0.83085,9e-05,19.76675]
[1776961025973,34.58,78312.63,0.0,-0.83088,9e-05,19.76436]
[1776961027079,34.58,78318.46,0.0,-0.83034,9e-05,19.80644]
[1776961031009,34.58,78321.92,0.0,-0.83002,9e-05,19.831]
[1776961035038,34.58,78316.21,0.0,-0.83057,9e-05,19.78875]
[1776961037149,34.58,78309.27,0.0,-0.83122,9e-05,19.73826]
[1776961042088,34.58,78307.95,0.0,-0.83135,9e-05,19.72775]
[1776961047121,34.58,78309.69,0.0,-0.83121,9e-05,19.73934]
[1776961052162,34.58,78313.42,0.0,-0.83089,9e-05,19.76182]
[1776961057191,34.57,78315.82,0.0,-0.83068,9e-05,19.77868]
[1776961062230,34.57,78310.46,0.0,-0.83119,9e-05,19.7388]
[1776961067360,34.57,78311.89,0.0,-0.83107,9e-05,19.74857]
[1776961073303,34.57,78310.11,0.0,-0.83124,9e-05,19.73469]
[1776961075317,34.57,78319.87,0.0,-0.83034,9e-05,19.80506]
[1776961076325,34.57,78321.23,0.0,-0.83022,9e-05,19.81444]
[1776961081358,34.57,78322.22,0.0,-0.83014,9e-05,19.82044]
[1776961086399,34.56,78345.5,0.0,-0.82797,9e-05,19.98797]
[1776961087500,34.56,78351.38,0.0,-0.82742,9e-05,20.03043]
[1776961093451,34.56,78351.38,0.0,-0.82743,9e-05,20.02983]
[1776961097570,34.56,78344.25,0.0,-0.8281,9e-05,19.97783]
[1776961101507,34.56,78338.04,0.0,-0.82869,9e-05,19.93267]
[1776961104530,34.56,78343.56,0.0,-0.82818,9e-05,19.97227]
[1776961109563,34.56,78342.22,0.0,-0.82831,9e-05,19.96203]
[1776961112587,34.56,78350.24,0.0,-0.82758,9e-05,20.01596]
[1776961114598,34.56,78358.74,0.0,-0.82678,9e-05,20.07733]
[1776961116614,34.56,78364.0,0.0,-0.82629,9e-05,20.11512]
[1776961117714,34.56,78374.59,0.0,-0.82529,0.0001,20.19155]
[1776961118626,34.56,78374.59,0.0,-0.82529,0.0001,20.19134]
[1776961123661,34.56,78378.42,0.0,-0.82494,0.0001,20.21777]
[1776961128696,34.55,78377.46,0.0,-0.82505,0.0001,20.20945]
[1776961133742,34.55,78377.53,0.0,-0.82506,0.0001,20.20866]
[1776961137870,34.55,78364.2,0.0,-0.82634,9e-05,20.11124]
[1776961138783,34.55,78364.49,0.0,-0.82632,9e-05,20.1132]
[1776961143816,34.55,78367.41,0.0,-0.82605,9e-05,20.13349]
[1776961148854,34.54,78366.44,0.0,-0.82616,9e-05,20.12548]
[1776961153886,34.54,78365.8,0.0,-0.82623,9e-05,20.11974]
[1776961159927,34.54,78365.06,0.0,-0.82632,9e-05,20.11351]
[1776961163973,34.54,78370.42,0.0,-0.82582,9e-05,20.15158]
[1776961165970,34.54,78361.28,0.0,-0.82669,9e-05,20.08513]
[1776961166978,34.54,78354.2,0.0,-0.82736,9e-05,20.03382]
[1776961171005,34.54,78361.36,0.0,-0.82671,9e-05,20.08168]
[1776961176041,34.54,78362.72,0.0,-0.82659,9e-05,20.09085]
[1776961177048,34.54,78355.88,0.0,-0.82724,9e-05,20.04128]
[1776961178154,34.54,78362.34,0.0,-0.82663,9e-05,20.08797]
[1776961181076,34.54,78378.31,0.0,-0.82512,0.0001,20.20299]
[1776961182083,34.54,78385.9,0.0,-0.8244,0.0001,20.25757]
[1776961184098,34.53,78393.79,0.0,-0.82365,0.0001,20.31432]
[1776961188228,34.53,78399.78,0.0,-0.82309,0.0001,20.35685]
[1776961192156,34.53,78405.93,0.0,-0.82251,0.0001,20.40033]
[1776961197191,34.53,78408.74,0.0,-0.82226,0.0001,20.41922]
[1776961202227,34.53,78409.62,0.0,-0.82219,0.0001,20.42425]
[1776961207269,34.52,78416.06,0.0,-0.82159,0.0001,20.46932]
[1776961211291,34.52,78412.75,0.0,-0.82193,0.0001,20.44428]
[1776961216328,34.52,78414.33,0.0,-0.82179,0.0001,20.45451]
[1776961220354,34.52,78405.3,0.0,-0.82267,0.0001,20.38847]
[1776961225389,34.52,78400.99,0.0,-0.8231,0.0001,20.35651]
[1776961228508,34.52,78385.64,0.0,-0.82457,0.0001,20.24512]
[1776961234462,34.52,78386.62,0.0,-0.8245,0.0001,20.24837]
[1776961236466,34.52,78379.7,0.0,-0.82516,0.0001,20.1983]
[1776961241500,34.52,78378.15,0.0,-0.82531,0.0001,20.1872]
[1776961246536,34.52,78377.97,0.0,-0.82532,0.0001,20.18602]
[1776961247543,34.52,78383.9,0.0,-0.82476,0.0001,20.22889]
[1776961250576,34.51,78370.51,0.0,-0.82604,9e-05,20.13174]
[1776961251574,34.51,78358.18,0.0,-0.8272,9e-05,20.04244]
[1776961252581,34.51,78360.51,0.0,-0.82698,9e-05,20.05925]
[1776961254604,34.51,78353.9,0.0,-0.82761,9e-05,20.01129]
[1776961255611,34.51,78310.07,0.0,-0.83172,9e-05,19.6936]
[1776961256628,34.52,78291.06,0.0,-0.83347,9e-05,19.55632]
[1776961258726,34.52,78304.79,0.0,-0.83219,9e-05,19.65632]
[1776961261655,34.52,78309.39,0.0,-0.83176,9e-05,19.68973]
[1776961266695,34.52,78306.26,0.0,-0.83205,9e-05,19.66721]
[1776961268796,34.52,78294.73,0.0,-0.83313,9e-05,19.58334]
[1776961271736,34.52,78299.93,0.0,-0.83265,9e-05,19.62081]
[1776961276780,34.52,78298.21,0.0,-0.83281,9e-05,19.60783]
[1776961277788,34.51,78292.95,0.0,-0.8333,9e-05,19.56959]
[1776961278873,34.51,78257.77,0.0,-0.83653,9e-05,19.31439]
[1776961280811,34.52,78252.12,0.0,-0.83705,9e-05,19.27362]
[1776961285858,34.52,78256.85,0.0,-0.8366,9e-05,19.30899]
[1776961290897,34.52,78252.25,0.0,-0.83701,9e-05,19.27659]
[1776961291901,34.52,78242.95,0.0,-0.83788,9e-05,19.20553]
[1776961292906,34.52,78236.25,0.0,-0.83849,9e-05,19.15686]
[1776961293912,34.52,78240.07,0.0,-0.83814,9e-05,19.18478]
[1776961295926,34.52,78248.08,0.0,-0.83741,9e-05,19.24277]
[1776961297941,34.52,78252.77,0.0,-0.83699,9e-05,19.27651]
[1776961299961,34.52,78279.14,0.0,-0.83458,9e-05,19.46749]
[1776961301988,34.52,78301.56,0.0,-0.8325,9e-05,19.63012]
[1776961302976,34.52,78303.61,0.0,-0.83232,9e-05,19.64487]
[1776961308012,34.52,78303.2,0.0,-0.83237,9e-05,19.64103]
[1776961309083,34.52,78299.19,0.0,-0.83274,9e-05,19.61206]
[1776961315074,34.52,78301.43,0.0,-0.83252,9e-05,19.62858]
[1776961320100,34.52,78299.43,0.0,-0.83271,9e-05,19.61394]
[1776961325133,34.52,78298.73,0.0,-0.83278,9e-05,19.60881]
[1776961328154,34.52,78279.92,0.0,-0.83452,9e-05,19.47225]
[1776961329306,34.52,78287.43,0.0,-0.83382,9e-05,19.5267]
[1776961335204,34.52,78282.02,0.0,-0.83432,9e-05,19.48732]
[1776961338225,34.52,78293.42,0.0,-0.83327,9e-05,19.56994]
[1776961339381,34.52,78292.47,0.0,-0.83336,9e-05,19.5629]
[1776961340239,34.52,78292.57,0.0,-0.83336,9e-05,19.56354]
[1776961343260,34.52,78287.14,0.0,-0.83386,9e-05,19.52403]
[1776961346282,34.52,78299.84,0.0,-0.83269,9e-05,19.61595]
[1776961347290,34.51,78308.63,0.0,-0.83187,9e-05,19.67946]
[1776961349446,34.51,78320.61,0.0,-0.83076,9e-05,19.76611]
[1776961352327,34.51,78312.52,0.0,-0.83154,9e-05,19.7034]
[1776961356355,34.51,78304.03,0.0,-0.83234,9e-05,19.64144]
[1776961361392,34.51,78304.41,0.0,-0.83231,9e-05,19.64339]
[1776961363404,34.51,78311.07,0.0,-0.8317,9e-05,19.69127]
[1776961365418,34.51,78302.12,0.0,-0.83254,9e-05,19.62601]
[1776961366425,34.51,78296.68,0.0,-0.83304,9e-05,19.58646]
[1776961371460,34.51,78299.85,0.0,-0.83275,9e-05,19.60892]
[1776961374481,34.51,78314.66,0.0,-0.83138,9e-05,19.71595]
[1776961375488,34.51,78313.42,0.0,-0.8315,9e-05,19.7067]
[1776961379518,34.51,78305.45,0.0,-0.83226,9e-05,19.64797]
[1776961384552,34.5,78311.82,0.0,-0.83168,9e-05,19.69335]
[1776961386573,34.5,78323.0,0.0,-0.83064,9e-05,19.77416]
[1776961387573,34.5,78327.27,0.0,-0.83024,9e-05,19.80501]
[1776961389586,34.5,78332.1,0.0,-0.82979,9e-05,19.83971]
[1776961393614,34.5,78335.6,0.0,-0.82947,9e-05,19.86422]
[1776961398651,34.5,78334.02,0.0,-0.82963,9e-05,19.8524]
[1776961403686,34.5,78321.73,0.0,-0.83078,9e-05,19.76313]
[1776961404691,34.5,78323.73,0.0,-0.83059,9e-05,19.7777]
[1776961409889,34.5,78331.11,0.0,-0.8299,9e-05,19.83096]
[1776961412747,34.5,78334.36,0.0,-0.82963,9e-05,19.85055]
[1776961416776,34.5,78341.71,0.0,-0.82894,9e-05,19.90348]
[1776961421810,34.5,78339.15,0.0,-0.82919,9e-05,19.88419]
[1776961426847,34.5,78337.87,0.0,-0.82932,9e-05,19.87423]
[1776961431880,34.5,78343.97,0.0,-0.82876,9e-05,19.91778]
[1776961436929,34.49,78346.99,0.0,-0.82849,9e-05,19.93888]
[1776961437937,34.49,78361.3,0.0,-0.82714,9e-05,20.04245]
[1776961438932,34.49,78371.53,0.0,-0.82617,9e-05,20.1163]
[1776961440100,34.49,78373.52,0.0,-0.82599,0.0001,20.13035]
[1776961443967,34.49,78381.87,0.0,-0.8252,0.0001,20.1902]
[1776961446988,34.49,78374.37,0.0,-0.82592,0.0001,20.13511]
[1776961452024,34.49,78377.25,0.0,-0.82567,0.0001,20.15492]
[1776961457065,34.49,78372.03,0.0,-0.82618,9e-05,20.1159]
[1776961459074,34.48,78363.67,0.0,-0.82697,9e-05,20.05503]
[1776961460242,34.48,78360.62,0.0,-0.82727,9e-05,20.03236]
[1776961466123,34.48,78364.05,0.0,-0.82697,9e-05,20.0555]
[1776961469146,34.48,78377.94,0.0,-0.82566,0.0001,20.15553]
[1776961474179,34.48,78377.21,0.0,-0.82577,0.0001,20.14541]
[1776961479216,34.48,78374.9,0.0,-0.826,0.0001,20.1277]
[1776961484250,34.47,78379.42,0.0,-0.82559,0.0001,20.1594]
[1776961489285,34.47,78374.75,0.0,-0.82605,0.0001,20.12442]
[1776961494323,34.47,78374.93,0.0,-0.82604,0.0001,20.12475]
[1776961499357,34.47,78374.92,0.0,-0.82606,0.0001,20.12371]
[1776961504399,34.47,78376.54,0.0,-0.82591,0.0001,20.13467]
[1776961508425,34.46,78381.81,0.0,-0.82542,0.0001,20.17182]
[1776961513462,34.46,78380.09,0.0,-0.82561,0.0001,20.15803]
[1776961517489,34.46,78387.76,0.0,-0.82489,0.0001,20.21264]
[1776961522525,34.46,78392.58,0.0,-0.82445,0.0001,20.24617]
[1776961526558,34.46,78397.95,0.0,-0.82394,0.0001,20.28456]
[1776961531589,34.45,78401.75,0.0,-0.82361,0.0001,20.3075]
[1776961535616,34.45,78395.63,0.0,-0.82421,0.0001,20.26247]
[1776961540651,34.45,78393.35,0.0,-0.82443,0.0001,20.24538]
[1776961543688,34.45,78398.92,0.0,-0.82391,0.0001,20.28543]
[1776961544680,34.45,78413.87,0.0,-0.82247,0.0001,20.3938]
[1776961545687,34.45,78420.66,0.0,-0.82182,0.0001,20.44291]
[1776961546694,34.45,78422.74,0.0,-0.82162,0.0001,20.45784]
[1776961551729,34.45,78416.02,0.0,-0.82227,0.0001,20.40849]
[1776961553743,34.45,78420.21,0.0,-0.82187,0.0001,20.43868]
[1776961554750,34.45,78419.2,0.0,-0.82197,0.0001,20.43125]
[1776961559785,34.45,78421.56,0.0,-0.82175,0.0001,20.44753]
[1776961562808,34.45,78427.51,0.0,-0.82119,0.0001,20.49009]
[1776961564821,34.45,78427.29,0.0,-0.82121,0.0001,20.48804]
[1776961569868,34.44,78424.2,0.0,-0.82153,0.0001,20.46465]
[1776961571021,34.44,78414.77,0.0,-0.82244,0.0001,20.39617]
[1776961572879,34.44,78415.65,0.0,-0.82236,0.0001,20.40231]
[1776961577912,34.44,78415.24,0.0,-0.8224,0.0001,20.39884]
[1776961582947,34.44,78409.28,0.0,-0.82298,0.0001,20.35529]
[1776961583954,34.44,78400.65,0.0,-0.82381,0.0001,20.29261]
[1776961584960,34.44,78398.89,0.0,-0.82398,0.0001,20.27979]
[1776961589996,34.44,78395.72,0.0,-0.82429,0.0001,20.25658]
[1776961591161,34.44,78389.38,0.0,-0.82492,0.0001,20.2069]
[1776961594027,34.44,78388.53,0.0,-0.825,0.0001,20.20074]
[1776961596041,34.44,78393.68,0.0,-0.82451,0.0001,20.23812]
[1776961598056,34.44,78392.05,0.0,-0.82467,0.0001,20.22624]
[1776961601231,34.44,78383.83,0.0,-0.82545,0.0001,20.16663]
[1776961603091,34.44,78391.94,0.0,-0.82467,0.0001,20.22554]
[1776961605108,34.44,78398.34,0.0,-0.82406,0.0001,20.27189]
[1776961606113,34.44,78397.47,0.0,-0.82415,0.0001,20.26549]
[1776961610144,34.44,78404.51,0.0,-0.82348,0.0001,20.31606]
[1776961615178,34.44,78391.99,0.0,-0.82469,0.0001,20.22458]
[1776961616184,34.44,78388.0,0.0,-0.82507,0.0001,20.19561]
[1776961621371,34.44,78394.9,0.0,-0.82441,0.0001,20.24564]
[1776961623231,34.44,78395.7,0.0,-0.82434,0.0001,20.25134]
[1776961628267,34.44,78393.13,0.0,-0.82459,0.0001,20.23227]
[1776961630282,34.44,78387.07,0.0,-0.82517,0.0001,20.18818]
[1776961631441,34.44,78388.5,0.0,-0.82503,0.0001,20.19854]
[1776961634313,34.44,78405.99,0.0,-0.82336,0.0001,20.32528]
[1776961635315,34.44,78412.66,0.0,-0.82272,0.0001,20.37361]
[1776961636322,34.44,78414.15,0.0,-0.82257,0.0001,20.38434]
[1776961641511,34.44,78406.06,0.0,-0.82336,0.0001,20.32532]
[1776961647400,34.44,78406.92,0.0,-0.82328,0.0001,20.33149]
[1776961652435,34.44,78411.87,0.0,-0.82282,0.0001,20.36383]
[1776961656463,34.44,78415.8,0.0,-0.82244,0.0001,20.39229]
[1776961661662,34.44,78403.4,0.0,-0.82364,0.0001,20.30244]
[1776961667539,34.44,78399.56,0.0,-0.824,0.0001,20.27522]
[1776961671732,34.44,78394.02,0.0,-0.82452,0.0001,20.23516]
[1776961677612,34.44,78390.65,0.0,-0.82485,0.0001,20.21053]
[1776961682650,34.44,78387.41,0.0,-0.82516,0.0001,20.18688]
[1776961685665,34.44,78375.65,0.0,-0.82628,0.0001,20.10139]
[1776961686675,34.44,78368.96,0.0,-0.82692,9e-05,20.05276]
[1776961687687,34.44,78358.35,0.0,-0.82792,9e-05,19.97575]
[1776961688698,34.44,78352.58,0.0,-0.82847,9e-05,19.93386]
[1776961689698,34.44,78350.13,0.0,-0.8287,9e-05,19.91603]
[1776961693722,34.44,78355.49,0.0,-0.8282,9e-05,19.95448]
[1776961695735,34.43,78350.48,0.0,-0.82868,9e-05,19.91793]
[1776961699764,34.43,78355.67,0.0,-0.82819,9e-05,19.95536]
[1776961700774,34.43,78364.74,0.0,-0.82733,9e-05,20.02105]
[1776961703792,34.43,78358.8,0.0,-0.8279,9e-05,19.97744]
[1776961708834,34.43,78357.95,0.0,-0.82799,9e-05,19.97049]
[1776961711848,34.43,78351.26,0.0,-0.82866,9e-05,19.91777]
[1776961713866,34.43,78350.11,0.0,-0.82877,9e-05,19.90923]
[1776961715876,34.43,78344.79,0.0,-0.82927,9e-05,19.87045]
[1776961720914,34.43,78347.21,0.0,-0.82904,9e-05,19.88789]
[1776961724940,34.43,78352.8,0.0,-0.82852,9e-05,19.92833]
[1776961727975,34.43,78340.31,0.0,-0.8297,9e-05,19.83722]
[1776961728986,34.43,78344.92,0.0,-0.82927,9e-05,19.87059]
[1776961730993,34.43,78352.23,0.0,-0.82859,9e-05,19.92329]
[1776961733007,34.43,78346.41,0.0,-0.82914,9e-05,19.88055]
[1776961734014,34.43,78340.45,0.0,-0.8297,9e-05,19.83706]
[1776961735021,34.43,78342.11,0.0,-0.82955,9e-05,19.84899]
[1776961740054,34.43,78345.81,0.0,-0.82921,9e-05,19.87532]
[1776961745090,34.43,78348.79,0.0,-0.82892,9e-05,19.89722]
[1776961750126,34.43,78349.09,0.0,-0.82889,9e-05,19.89964]
[1776961754153,34.43,78341.08,0.0,-0.82964,9e-05,19.84166]
[1776961755164,34.43,78339.34,0.0,-0.82981,9e-05,19.82916]
[1776961758183,34.43,78333.71,0.0,-0.83033,9e-05,19.78875]
[1776961761202,34.43,78332.07,0.0,-0.83047,9e-05,19.77729]
[1776961766241,34.43,78326.91,0.0,-0.83095,9e-05,19.74062]
[1776961771271,34.43,78327.67,0.0,-0.83089,9e-05,19.74342]
[1776961776307,34.43,78324.84,0.0,-0.83114,9e-05,19.72359]
[1776961781342,34.43,78324.27,0.0,-0.83119,9e-05,19.72016]
[1776961785369,34.44,78318.38,0.0,-0.83173,9e-05,19.67802]
[1776961787386,34.44,78310.93,0.0,-0.83241,9e-05,19.6243]
[1776961788391,34.44,78299.74,0.0,-0.83346,9e-05,19.54284]
[1776961789400,34.44,78299.88,0.0,-0.83344,9e-05,19.54383]
[1776961794433,34.44,78304.09,0.0,-0.83306,9e-05,19.57413]
[1776961797453,34.44,78293.73,0.0,-0.83402,9e-05,19.49866]
[1776961798461,34.44,78291.1,0.0,-0.83426,9e-05,19.47957]
[1776961803498,34.44,78288.94,0.0,-0.83446,9e-05,19.46418]
[1776961807524,34.44,78278.73,0.0,-0.83539,9e-05,19.39027]
[1776961808533,34.44,78277.78,0.0,-0.83548,9e-05,19.38354]
[1776961813566,34.44,78273.63,0.0,-0.83585,9e-05,19.35381]
[1776961818604,34.44,78277.59,0.0,-0.8355,9e-05,19.38221]
[1776961819612,34.44,78284.06,0.0,-0.8349,9e-05,19.42923]
[1776961820617,34.44,78287.59,0.0,-0.83458,9e-05,19.45482]
[1776961825651,34.44,78289.25,0.0,-0.83443,9e-05,19.46635]
[1776961826657,34.44,78283.16,0.0,-0.83499,9e-05,19.42197]
[1776961827670,34.44,78283.65,0.0,-0.83495,9e-05,19.42547]
[1776961832860,34.44,78286.31,0.0,-0.83473,9e-05,19.44071]
[1776961835721,34.43,78291.45,0.0,-0.83426,9e-05,19.47792]
[1776961837737,34.43,78298.5,0.0,-0.83361,9e-05,19.5289]
[1776961839757,34.43,78304.5,0.0,-0.83306,9e-05,19.57216]
[1776961840760,34.43,78317.52,0.0,-0.83185,9e-05,19.66678]
[1776961841765,34.43,78314.78,0.0,-0.8321,9e-05,19.64695]
[1776961846811,34.43,78312.46,0.0,-0.83232,9e-05,19.63031]
[1776961851835,34.43,78314.53,0.0,-0.83212,9e-05,19.64558]
[1776961854856,34.43,78322.81,0.0,-0.83135,9e-05,19.70581]
[1776961855865,34.43,78326.17,0.0,-0.83103,9e-05,19.73008]
[1776961860914,34.43,78329.9,0.0,-0.83069,9e-05,19.75684]
[1776961863077,34.43,78350.87,0.0,-0.82872,9e-05,19.90892]
[1776961864930,34.43,78349.38,0.0,-0.82887,9e-05,19.89761]
[1776961865939,34.43,78355.74,0.0,-0.82827,9e-05,19.9438]
[1776961866951,34.43,78358.31,0.0,-0.82803,9e-05,19.96238]
[1776961869965,34.43,78363.78,0.0,-0.82752,9e-05,20.00158]
[1776961874996,34.43,78365.78,0.0,-0.82734,9e-05,20.01541]
[1776961878028,34.43,78362.14,0.0,-0.82769,9e-05,19.98853]
[1776961880031,34.43,78370.59,0.0,-0.82689,9e-05,20.04946]
[1776961882047,34.43,78378.08,0.0,-0.82619,0.0001,20.10344]
[1776961883052,34.43,78376.77,0.0,-0.82631,0.0001,20.09367]
[1776961888089,34.42,78377.02,0.0,-0.82631,0.0001,20.09423]
[1776961891111,34.42,78385.05,0.0,-0.82558,0.0001,20.14804]
[1776961892114,34.42,78379.07,0.0,-0.82615,0.0001,20.10429]
[1776961896143,34.42,78368.73,0.0,-0.82715,9e-05,20.02807]
[1776961897150,34.42,78370.06,0.0,-0.82703,9e-05,20.03753]
[1776961901177,34.42,78376.52,0.0,-0.82642,0.0001,20.08358]
[1776961906214,34.42,78376.03,0.0,-0.82649,0.0001,20.07892]
[1776961907220,34.42,78382.87,0.0,-0.82584,0.0001,20.12834]
[1776961908227,34.42,78384.93,0.0,-0.82565,0.0001,20.14299]
[1776961913429,34.41,78380.68,0.0,-0.82607,0.0001,20.11049]
[1776961918296,34.41,78377.38,0.0,-0.82641,0.0001,20.08503]
[1776961923500,34.41,78373.15,0.0,-0.82683,0.0001,20.0529]
[1776961926352,34.41,78367.76,0.0,-0.82735,9e-05,20.01299]
[1776961929374,34.4,78366.4,0.0,-0.82749,9e-05,20.00254]
[1776961930386,34.4,78349.0,0.0,-0.82913,9e-05,19.87591]
[1776961931390,34.4,78343.5,0.0,-0.82965,9e-05,19.83591]
[1776961932395,34.4,78337.69,0.0,-0.8302,9e-05,19.79372]
[1776961933570,34.4,78339.06,0.0,-0.83007,9e-05,19.8038]
[1776961939444,34.41,78342.91,0.0,-0.8297,9e-05,19.83248]
[1776961944479,34.41,78347.86,0.0,-0.82922,9e-05,19.86899]
[1776961947503,34.41,78356.0,0.0,-0.82845,9e-05,19.92843]
[1776961948508,34.41,78354.52,0.0,-0.82859,9e-05,19.91771]
[1776961949516,34.41,78360.39,0.0,-0.82804,9e-05,19.96042]
[1776961951528,34.41,78363.95,0.0,-0.82772,9e-05,19.98264]
[1776961956589,34.41,78363.94,0.0,-0.82773,9e-05,19.98235]
[1776961961622,34.41,78364.29,0.0,-0.8277,9e-05,19.98449]
[1776961965648,34.41,78360.47,0.0,-0.82806,9e-05,19.95654]
[1776961969676,34.41,78352.7,0.0,-0.8288,9e-05,19.8999]
[1776961970683,34.41,78349.68,0.0,-0.82908,9e-05,19.87799]
[1776961972697,34.41,78355.24,0.0,-0.82856,9e-05,19.91852]
[1776961975717,34.41,78363.15,0.0,-0.82781,9e-05,19.97608]
[1776961978738,34.41,78357.63,0.0,-0.82833,9e-05,19.93586]
[1776961983921,34.41,78355.7,0.0,-0.82851,9e-05,19.92187]
[1776961989817,34.41,78365.62,0.0,-0.82757,9e-05,19.99419]
[1776961990829,34.41,78373.2,0.0,-0.82685,0.0001,20.04918]
[1776961991834,34.41,78374.19,0.0,-0.82676,0.0001,20.05623]
[1776961995860,34.4,78367.79,0.0,-0.82738,9e-05,20.00916]
[1776961999889,34.4,78358.75,0.0,-0.82824,9e-05,19.94309]
[1776962000897,34.4,78359.84,0.0,-0.82814,9e-05,19.951]
[1776962005931,34.4,78362.1,0.0,-0.82792,9e-05,19.96733]
[1776962010969,34.4,78371.86,0.0,-0.827,9e-05,20.03811]
[1776962011974,34.4,78376.84,0.0,-0.82655,0.0001,20.0705]
[1776962017010,34.4,78374.87,0.0,-0.82675,0.0001,20.05539]
[1776962022045,34.4,78376.02,0.0,-0.82665,0.0001,20.06288]
[1776962024214,34.4,78384.01,0.0,-0.82589,0.0001,20.12067]
[1776962026072,34.4,78392.52,0.0,-0.82509,0.0001,20.18218]
[1776962031108,34.4,78394.08,0.0,-0.82495,0.0001,20.19247]
[1776962036142,34.4,78393.42,0.0,-0.82503,0.0001,20.18664]
[1776962041180,34.39,78389.03,0.0,-0.82546,0.0001,20.15398]
[1776962046212,34.39,78387.88,0.0,-0.82558,0.0001,20.14488]
[1776962051249,34.39,78392.8,0.0,-0.82512,0.0001,20.17993]
[1776962052255,34.39,78396.8,0.0,-0.82474,0.0001,20.20878]
[1776962055276,34.39,78390.29,0.0,-0.82537,0.0001,20.16082]
[1776962059307,34.39,78385.08,0.0,-0.82588,0.0001,20.12216]
[1776962064342,34.39,78389.57,0.0,-0.82546,0.0001,20.15415]
[1776962069374,34.39,78388.26,0.0,-0.82559,0.0001,20.14385]
[1776962074410,34.38,78385.62,0.0,-0.82588,0.0001,20.12032]
[1776962079443,34.38,78385.68,0.0,-0.82588,0.0001,20.1201]
[1776962084636,34.38,78390.14,0.0,-0.82547,0.0001,20.15169]
[1776962090531,34.38,78394.65,0.0,-0.82505,0.0001,20.18332]
[1776962092542,34.38,78402.76,0.0,-0.82428,0.0001,20.2421]
[1776962094706,34.38,78406.97,0.0,-0.82387,0.0001,20.2724]
[1776962100598,34.38,78398.75,0.0,-0.82468,0.0001,20.21184]
[1776962103619,34.38,78399.17,0.0,-0.82464,0.0001,20.2147]
[1776962104778,34.38,78406.95,0.0,-0.82389,0.0001,20.27113]
[1776962106640,34.38,78407.34,0.0,-0.82386,0.0001,20.27369]
[1776962111675,34.37,78408.31,0.0,-0.82378,0.0001,20.27997]
[1776962116711,34.37,78407.44,0.0,-0.82387,0.0001,20.27291]
[1776962118730,34.37,78417.07,0.0,-0.82294,0.0001,20.3427]
[1776962119733,34.37,78431.29,0.0,-0.82158,0.0001,20.44545]
[1776962120739,34.37,78437.05,0.0,-0.82102,0.0001,20.48724]
[1776962122764,34.37,78429.94,0.0,-0.82171,0.0001,20.43549]
[1776962124920,34.37,78425.54,0.0,-0.82213,0.0001,20.40376]
[1776962130809,34.37,78427.21,0.0,-0.82196,0.0001,20.41657]
[1776962135844,34.37,78427.06,0.0,-0.82199,0.0001,20.41244]
[1776962140882,34.38,78422.93,0.0,-0.82238,0.0001,20.38287]
[1776962143900,34.38,78419.7,0.0,-0.8227,0.0001,20.35937]
[1776962148934,34.38,78419.09,0.0,-0.82276,0.0001,20.3549]
[1776962153970,34.38,78417.52,0.0,-0.82291,0.0001,20.34353]
[1776962159007,34.38,78419.35,0.0,-0.82273,0.0001,20.35686]
[1776962162030,34.38,78425.86,0.0,-0.8221,0.0001,20.40408]
[1776962164044,34.38,78432.65,0.0,-0.82144,0.0001,20.45362]
[1776962169079,34.38,78426.01,0.0,-0.82207,0.0001,20.40607]
[1776962170086,34.38,78417.37,0.0,-0.82291,0.0001,20.34354]
[1776962171094,34.38,78408.25,0.0,-0.82379,0.0001,20.27732]
[1776962173106,34.38,78408.61,0.0,-0.82375,0.0001,20.28016]
[1776962177137,34.38,78418.79,0.0,-0.82276,0.0001,20.35447]
[1776962178144,34.38,78422.17,0.0,-0.82243,0.0001,20.37903]
[1776962183178,34.38,78425.87,0.0,-0.82208,0.0001,20.40587]
[1776962188215,34.38,78418.74,0.0,-0.82277,0.0001,20.35405]
[1776962189221,34.38,78407.04,0.0,-0.82389,0.0001,20.26933]
[1776962190228,34.38,78401.47,0.0,-0.82443,0.0001,20.22888]
[1776962195410,34.38,78398.79,0.0,-0.8247,0.0001,20.20596]
[1776962198289,34.38,78387.7,0.0,-0.82576,0.0001,20.12553]
[1776962199292,34.38,78385.8,0.0,-0.82594,0.0001,20.11186]
[1776962204328,34.38,78378.05,0.0,-0.82667,0.0001,20.05633]
[1776962209362,34.38,78377.21,0.0,-0.82675,0.0001,20.05022]
[1776962211378,34.38,78371.11,0.0,-0.82733,9e-05,20.00586]
[1776962213391,34.38,78370.45,0.0,-0.82739,9e-05,20.00112]
[1776962218427,34.38,78371.82,0.0,-0.82726,9e-05,20.01134]
[1776962223462,34.38,78366.74,0.0,-0.82774,9e-05,19.97457]
[1776962225476,34.38,78365.96,0.0,-0.82781,9e-05,19.96905]
[1776962230511,34.38,78365.12,0.0,-0.82788,9e-05,19.96333]
[1776962232525,34.38,78359.27,0.0,-0.82844,9e-05,19.921]
[1776962235545,34.38,78358.01,0.0,-0.82855,9e-05,19.91226]
[1776962236554,34.38,78364.64,0.0,-0.82792,9e-05,19.9606]
[1776962237562,34.38,78365.13,0.0,-0.82787,9e-05,19.96423]
[1776962241588,34.39,78358.26,0.0,-0.82852,9e-05,19.91455]
[1776962246623,34.39,78358.23,0.0,-0.82852,9e-05,19.91453]
[1776962248639,34.38,78343.11,0.0,-0.82995,9e-05,19.80429]
[1776962249655,34.39,78338.75,0.0,-0.83036,9e-05,19.77263]
[1776962252665,34.38,78338.87,0.0,-0.83037,9e-05,19.76952]
[1776962257701,34.38,78340.54,0.0,-0.83022,9e-05,19.78125]
[1776962261731,34.38,78357.56,0.0,-0.82862,9e-05,19.9047]
[1776962262736,34.38,78361.63,0.0,-0.82824,9e-05,19.93429]
[1776962264751,34.38,78365.24,0.0,-0.8279,9e-05,19.96042]
[1776962265909,34.38,78370.37,0.0,-0.82741,9e-05,19.99765]
[1776962271801,34.38,78366.58,0.0,-0.82778,9e-05,19.96967]
[1776962276833,34.38,78369.37,0.0,-0.82752,9e-05,19.98958]
[1776962281870,34.38,78385.04,0.0,-0.82603,0.0001,20.10311]
[1776962282875,34.38,78396.2,0.0,-0.82497,0.0001,20.18398]
[1776962283884,34.38,78401.89,0.0,-0.82443,0.0001,20.22499]
[1776962284890,34.38,78406.05,0.0,-0.82403,0.0001,20.25484]
[1776962287910,34.38,78410.94,0.0,-0.82358,0.0001,20.28908]
[1776962288919,34.38,78416.45,0.0,-0.82305,0.0001,20.32903]
[1776962289924,34.38,78408.88,0.0,-0.82378,0.0001,20.27375]
[1776962290932,34.38,78411.0,0.0,-0.82358,0.0001,20.28889]
[1776962296134,34.37,78393.62,0.0,-0.82526,0.0001,20.16165]
[1776962297981,34.37,78396.28,0.0,-0.82501,0.0001,20.18086]
[1776962303016,34.37,78399.33,0.0,-0.82474,0.0001,20.20135]
[1776962305031,34.37,78402.87,0.0,-0.82441,0.0001,20.22653]
[1776962310067,34.37,78405.3,0.0,-0.82419,0.0001,20.24311]
[1776962312079,34.37,78399.91,0.0,-0.82474,0.0001,20.19984]
[1776962315105,34.36,78405.52,0.0,-0.82421,0.0001,20.23983]
[1776962316273,34.36,78416.73,0.0,-0.82313,0.0001,20.321]
[1776962317114,34.36,78416.73,0.0,-0.82314,0.0001,20.32066]
[1776962322155,34.36,78414.72,0.0,-0.82336,0.0001,20.30432]
[1776962327184,34.36,78413.32,0.0,-0.82352,0.0001,20.29246]
[1776962332253,34.35,78407.4,0.0,-0.8241,0.0001,20.24813]
[1776962333228,34.35,78386.84,0.0,-0.82608,0.0001,20.09821]
[1776962334236,34.35,78380.75,0.0,-0.82666,0.0001,20.05392]
[1776962335240,34.35,78384.4,0.0,-0.82632,0.0001,20.08022]
[1776962340294,34.35,78382.57,0.0,-0.82651,0.0001,20.06557]
[1776962341283,34.35,78370.08,0.0,-0.8277,9e-05,19.97444]
[1776962342294,34.35,78364.62,0.0,-0.82822,9e-05,19.93456]
[1776962346483,34.35,78360.12,0.0,-0.82865,9e-05,19.90138]
[1776962352361,34.35,78364.07,0.0,-0.82828,9e-05,19.92981]
[1776962358405,34.35,78360.52,0.0,-0.82862,9e-05,19.90377]
[1776962363439,34.35,78341.02,0.0,-0.83047,9e-05,19.76122]
[1776962368474,34.35,78337.23,0.0,-0.83084,9e-05,19.7325]
[1776962373509,34.34,78337.52,0.0,-0.83085,9e-05,19.72987]
[1776962378545,34.34,78341.15,0.0,-0.83052,9e-05,19.75515]
[1776962381575,34.34,78316.5,0.0,-0.83284,9e-05,19.57486]
[1776962382589,34.34,78313.19,0.0,-0.83315,9e-05,19.55073]
[1776962387618,34.34,78310.59,0.0,-0.83339,9e-05,19.5319]
[1776962392653,34.34,78312.92,0.0,-0.83317,9e-05,19.54901]
[1776962397687,34.34,78314.83,0.0,-0.83299,9e-05,19.56289]
[1776962402722,34.34,78317.65,0.0,-0.83273,9e-05,19.5834]
[1776962403730,34.34,78322.88,0.0,-0.83224,9e-05,19.62149]
[1776962404738,34.34,78319.38,0.0,-0.83257,9e-05,19.5959]
[1776962409773,34.34,78319.89,0.0,-0.83253,9e-05,19.5993]
[1776962412793,34.34,78326.92,0.0,-0.83187,9e-05,19.65026]
[1776962413799,34.34,78333.99,0.0,-0.83121,9e-05,19.70161]
[1776962414807,34.34,78336.92,0.0,-0.83094,9e-05,19.72273]
[1776962415820,34.34,78331.5,0.0,-0.83145,9e-05,19.68299]
[1776962417827,34.34,78329.37,0.0,-0.83166,9e-05,19.6671]
[1776962421856,34.34,78339.8,0.0,-0.83069,9e-05,19.74231]
[1776962423870,34.33,78344.16,0.0,-0.83029,9e-05,19.77351]
[1776962428905,34.33,78343.32,0.0,-0.83039,9e-05,19.76597]
[1776962433940,34.33,78348.91,0.0,-0.8299,9e-05,19.8016]
[1776962438982,34.33,78347.54,0.0,-0.83005,9e-05,19.79012]
[1776962444030,34.32,78352.87,0.0,-0.82957,9e-05,19.82751]
[1776962447196,34.32,78343.99,0.0,-0.83042,9e-05,19.76187]
[1776962448048,34.32,78343.99,0.0,-0.83042,9e-05,19.76164]
[1776962453079,34.32,78348.18,0.0,-0.83004,9e-05,19.79105]
[1776962458114,34.32,78351.65,0.0,-0.82973,9e-05,19.81501]
[1776962461139,34.32,78358.1,0.0,-0.82913,9e-05,19.8612]
[1776962463149,34.31,78358.16,0.0,-0.82914,9e-05,19.86099]
[1776962465168,34.31,78351.41,0.0,-0.82978,9e-05,19.81119]
[1776962466170,34.31,78332.03,0.0,-0.83161,9e-05,19.66965]
[1776962467338,34.31,78328.98,0.0,-0.8319,9e-05,19.64712]
[1776962473219,34.31,78333.64,0.0,-0.83148,9e-05,19.67938]
[1776962477409,34.31,78340.73,0.0,-0.83084,9e-05,19.72972]
[1776962483289,34.3,78337.14,0.0,-0.8312,9e-05,19.70159]
[1776962488323,34.3,78337.65,0.0,-0.83116,9e-05,19.70468]
[1776962493358,34.3,78339.49,0.0,-0.83102,9e-05,19.71373]
[1776962498394,34.3,78339.64,0.0,-0.83102,9e-05,19.71406]
[1776962503429,34.3,78338.22,0.0,-0.83116,9e-05,19.70307]
[1776962508470,34.3,78338.57,0.0,-0.83113,9e-05,19.70499]
[1776962513502,34.3,78338.34,0.0,-0.83116,9e-05,19.70278]
[1776962518537,34.3,78337.83,0.0,-0.83122,9e-05,19.69853]
[1776962523579,34.29,78348.78,0.0,-0.83019,9e-05,19.77809]
[1776962524591,34.29,78356.16,0.0,-0.8295,9e-05,19.83148]
[1776962526599,34.29,78362.02,0.0,-0.82896,9e-05,19.87362]
[1776962529621,34.29,78354.99,0.0,-0.82963,9e-05,19.82157]
[1776962534664,34.29,78338.02,0.0,-0.83124,9e-05,19.69678]
[1776962537838,34.29,78344.29,0.0,-0.83066,9e-05,19.74225]
[1776962543719,34.29,78340.35,0.0,-0.83104,9e-05,19.71271]
[1776962547908,34.29,78328.11,0.0,-0.83219,9e-05,19.62299]
[1776962548754,34.29,78328.11,0.0,-0.83219,9e-05,19.62297]
[1776962550768,34.29,78321.63,0.0,-0.8328,9e-05,19.57567]
[1776962552784,34.29,78305.77,0.0,-0.8343,9e-05,19.4561]
[1776962553796,34.29,78300.92,0.0,-0.83475,9e-05,19.42066]
[1776962558829,34.29,78297.88,0.0,-0.83503,9e-05,19.39854]
[1776962563867,34.29,78294.78,0.0,-0.83533,9e-05,19.37535]
[1776962568899,34.28,78291.68,0.0,-0.83562,9e-05,19.35179]
[1776962573934,34.28,78290.97,0.0,-0.8357,9e-05,19.34574]
[1776962578968,34.28,78289.98,0.0,-0.8358,9e-05,19.33763]
[1776962584007,34.28,78290.38,0.0,-0.83578,9e-05,19.33969]
[1776962585011,34.28,78297.3,0.0,-0.83514,9e-05,19.39003]
[1776962586020,34.28,78299.69,0.0,-0.83492,9e-05,19.40723]
[1776962591053,34.28,78298.84,0.0,-0.83502,9e-05,19.39962]
[1776962592061,34.28,78309.0,0.0,-0.83408,9e-05,19.47398]
[1776962593068,34.28,78313.56,0.0,-0.83365,9e-05,19.50735]
[1776962595080,34.28,78316.88,0.0,-0.83334,9e-05,19.53164]
[1776962600121,34.28,78311.47,0.0,-0.83384,9e-05,19.49213]
[1776962602130,34.28,78310.87,0.0,-0.8339,9e-05,19.48786]
[1776962607167,34.28,78320.34,0.0,-0.83301,9e-05,19.55718]
[1776962608330,34.28,78326.77,0.0,-0.83241,9e-05,19.6041]
[1776962610186,34.28,78328.21,0.0,-0.83228,9e-05,19.61447]
[1776962615221,34.28,78329.75,0.0,-0.83217,9e-05,19.62153]
[1776962618401,34.27,78335.87,0.0,-0.8316,9e-05,19.66582]
[1776962624284,34.27,78336.65,0.0,-0.83154,9e-05,19.67056]
[1776962630325,34.27,78336.04,0.0,-0.83161,9e-05,19.66524]
[1776962635361,34.27,78337.32,0.0,-0.8315,9e-05,19.67389]
[1776962640396,34.27,78343.1,0.0,-0.83096,9e-05,19.71527]
[1776962646438,34.27,78343.81,0.0,-0.83091,9e-05,19.71936]
[1776962650469,34.27,78349.91,0.0,-0.83035,9e-05,19.76317]
[1776962652481,34.26,78350.81,0.0,-0.83027,9e-05,19.7693]
[1776962657514,34.26,78344.43,0.0,-0.83088,9e-05,19.72153]
[1776962658687,34.26,78328.17,0.0,-0.83241,9e-05,19.60261]
[1776962660538,34.26,78330.1,0.0,-0.83223,9e-05,19.61652]
[1776962663557,34.26,78336.17,0.0,-0.83167,9e-05,19.6607]
[1776962665570,34.26,78338.76,0.0,-0.83143,9e-05,19.67939]
[1776962670607,34.26,78340.23,0.0,-0.8313,9e-05,19.68952]
[1776962675649,34.26,78344.4,0.0,-0.83094,9e-05,19.71567]
[1776962677667,34.26,78352.0,0.0,-0.83022,9e-05,19.77085]
[1776962678827,34.26,78356.59,0.0,-0.8298,9e-05,19.80388]
[1776962682710,34.26,78364.37,0.0,-0.82907,9e-05,19.85992]
[1776962683713,34.26,78370.11,0.0,-0.82853,9e-05,19.90167]
[1776962684721,34.26,78363.4,0.0,-0.82917,9e-05,19.85251]
[1776962685725,34.26,78358.96,0.0,-0.82959,9e-05,19.81997]
[1776962686733,34.26,78357.91,0.0,-0.82969,9e-05,19.81214]
[1776962691770,34.25,78350.14,0.0,-0.83043,9e-05,19.75472]
[1776962692776,34.25,78344.61,0.0,-0.83096,9e-05,19.71405]
[1776962696813,34.25,78323.83,0.0,-0.83291,9e-05,19.56215]
[1776962697815,34.25,78328.88,0.0,-0.83244,9e-05,19.59904]
[1776962701845,34.25,78323.34,0.0,-0.83295,9e-05,19.55879]
[1776962706875,34.25,78318.04,0.0,-0.83346,9e-05,19.5194]
[1776962707882,34.25,78324.27,0.0,-0.83288,9e-05,19.56478]
[1776962709050,34.25,78321.76,0.0,-0.83311,9e-05,19.54647]
[1776962710903,34.25,78327.79,0.0,-0.83255,9e-05,19.59057]
[1776962711913,34.25,78330.5,0.0,-0.83229,9e-05,19.61035]
[1776962714933,34.25,78336.22,0.0,-0.83176,9e-05,19.65199]
[1776962716947,34.25,78338.61,0.0,-0.83154,9e-05,19.66923]
[1776962719120,34.25,78347.89,0.0,-0.83067,9e-05,19.73675]
[1776962720980,34.25,78349.85,0.0,-0.83049,9e-05,19.7507]
[1776962722988,34.25,78343.66,0.0,-0.83108,9e-05,19.70506]
[1776962723995,34.25,78341.72,0.0,-0.83126,9e-05,19.69075]
[1776962726010,34.25,78347.77,0.0,-0.83069,9e-05,19.73467]
[1776962731045,34.25,78344.87,0.0,-0.831,9e-05,19.70902]
[1776962736080,34.25,78352.88,0.0,-0.83026,9e-05,19.76679]
[1776962741115,34.24,78355.82,0.0,-0.82999,9e-05,19.7873]
[1776962744136,34.24,78341.29,0.0,-0.83137,9e-05,19.68055]
[1776962746150,34.24,78340.65,0.0,-0.83143,9e-05,19.67567]
[1776962751184,34.24,78336.11,0.0,-0.83186,9e-05,19.64216]
[1776962756220,34.24,78334.78,0.0,-0.83199,9e-05,19.63229]
[1776962761259,34.24,78335.59,0.0,-0.83192,9e-05,19.63799]
[1776962765284,34.24,78330.3,0.0,-0.83241,9e-05,19.59925]
[1776962769472,34.24,78343.41,0.0,-0.83118,9e-05,19.69506]
[1776962770319,34.24,78343.41,0.0,-0.83118,9e-05,19.69499]
[1776962775356,34.24,78340.5,0.0,-0.83146,9e-05,19.67323]
[1776962780387,34.24,78340.38,0.0,-0.83148,9e-05,19.6719]
[1776962785423,34.24,78342.04,0.0,-0.83133,9e-05,19.68368]
[1776962789611,34.24,78335.46,0.0,-0.83195,9e-05,19.63519]
[1776962791465,34.24,78335.85,0.0,-0.83194,9e-05,19.63424]
[1776962795493,34.24,78341.0,0.0,-0.83146,9e-05,19.67174]
[1776962799681,34.24,78347.66,0.0,-0.83084,9e-05,19.72017]
[1776962801536,34.24,78347.66,0.0,-0.83084,9e-05,19.71994]
[1776962806572,34.24,78348.69,0.0,-0.83075,9e-05,19.72669]
[1776962811604,34.23,78345.5,0.0,-0.83106,9e-05,19.7027]
[1776962815633,34.23,78335.86,0.0,-0.83198,9e-05,19.63176]
[1776962816640,34.23,78340.6,0.0,-0.83153,9e-05,19.66636]
[1776962821674,34.23,78338.68,0.0,-0.83172,9e-05,19.65193]
[1776962825705,34.23,78340.66,0.0,-0.83154,9e-05,19.66595]
[1776962827717,34.23,78333.15,0.0,-0.83225,9e-05,19.61085]
[1776962828723,34.23,78320.33,0.0,-0.83345,9e-05,19.51709]
[1776962829892,34.23,78315.04,0.0,-0.83394,9e-05,19.47849]
[1776962835773,34.23,78311.44,0.0,-0.83426,9e-05,19.45292]
[1776962836781,34.23,78299.24,0.0,-0.83539,9e-05,19.36387]
[1776962837788,34.23,78295.94,0.0,-0.8357,9e-05,19.34002]
[1776962842826,34.23,78298.53,0.0,-0.83546,9e-05,19.35832]
[1776962847858,34.23,78294.76,0.0,-0.83582,9e-05,19.33004]
[1776962852896,34.23,78290.75,0.0,-0.83622,9e-05,19.2966]
[1776962857932,34.23,78291.0,0.0,-0.83621,9e-05,19.29795]
[1776962862966,34.23,78287.16,0.0,-0.83657,9e-05,19.26949]
[1776962863980,34.23,78297.24,0.0,-0.83563,9e-05,19.34315]
[1776962864980,34.23,78305.65,0.0,-0.83485,9e-05,19.4047]
[1776962865987,34.23,78308.07,0.0,-0.83463,9e-05,19.42236]
[1776962871022,34.23,78309.42,0.0,-0.83451,9e-05,19.43191]
[1776962876057,34.23,78309.36,0.0,-0.83452,9e-05,19.43114]
[1776962881094,34.23,78309.26,0.0,-0.83453,9e-05,19.43025]
[1776962882102,34.23,78316.02,0.0,-0.8339,9e-05,19.47965]
[1776962883106,34.23,78318.37,0.0,-0.83368,9e-05,19.49693]
[1776962886127,34.23,78323.65,0.0,-0.83319,9e-05,19.53568]
[1776962891162,34.23,78322.98,0.0,-0.83325,9e-05,19.53095]
[1776962896197,34.23,78324.75,0.0,-0.83308,9e-05,19.54394]
[1776962901232,34.23,78324.1,0.0,-0.83314,9e-05,19.53914]
[1776962904252,34.23,78333.64,0.0,-0.83225,9e-05,19.6088]
[1776962905263,34.23,78334.23,0.0,-0.8322,9e-05,19.61299]
[1776962906267,34.23,78325.69,0.0,-0.833,9e-05,19.55043]
[1776962907274,34.23,78322.87,0.0,-0.83326,9e-05,19.52977]
[1776962909288,34.23,78329.82,0.0,-0.83261,9e-05,19.58053]
[1776962910295,34.23,78328.84,0.0,-0.8327,9e-05,19.57328]
[1776962913318,34.23,78322.78,0.0,-0.8333,9e-05,19.52509]
[1776962917343,34.23,78328.75,0.0,-0.83274,9e-05,19.5685]
[1776962922379,34.22,78331.04,0.0,-0.83254,9e-05,19.58447]
[1776962927413,34.22,78333.18,0.0,-0.83235,9e-05,19.5995]
[1776962932450,34.22,78331.51,0.0,-0.83251,9e-05,19.58672]
[1776962937486,34.22,78333.34,0.0,-0.83234,9e-05,19.5997]
[1776962940665,34.22,78327.82,0.0,-0.83286,9e-05,19.55912]
[1776962943529,34.22,78336.73,0.0,-0.83203,9e-05,19.62417]
[1776962948563,34.22,78339.39,0.0,-0.83179,9e-05,19.64314]
[1776962953602,34.22,78340.03,0.0,-0.83173,9e-05,19.64733]
[1776962954612,34.22,78346.09,0.0,-0.83116,9e-05,19.69154]
[1776962955614,34.22,78356.53,0.0,-0.83018,9e-05,19.76771]
[1776962956626,34.22,78342.35,0.0,-0.83152,9e-05,19.66406]
[1776962957627,34.22,78342.39,0.0,-0.83152,9e-05,19.6641]
[1776962958635,34.22,78334.25,0.0,-0.83228,9e-05,19.60448]
[1776962959641,34.22,78331.8,0.0,-0.83251,9e-05,19.58655]
[1776962963670,34.22,78338.91,0.0,-0.83185,9e-05,19.63851]
[1776962964676,34.22,78345.63,0.0,-0.83122,9e-05,19.68758]
[1776962965683,34.22,78346.11,0.0,-0.83117,9e-05,19.69097]
[1776962970875,34.22,78348.32,0.0,-0.83097,9e-05,19.70681]
[1776962976759,34.22,78347.86,0.0,-0.83103,9e-05,19.69986]
[1776962978775,34.22,78339.97,0.0,-0.83177,9e-05,19.64229]
[1776962979781,34.22,78336.39,0.0,-0.83211,9e-05,19.61605]
[1776962984818,34.22,78345.82,0.0,-0.83122,9e-05,19.68503]
[1776962985822,34.22,78348.72,0.0,-0.83095,9e-05,19.70631]
[1776962991015,34.22,78353.77,0.0,-0.83047,9e-05,19.74344]
[1776962993925,34.22,78343.99,0.0,-0.83139,9e-05,19.67199]
[1776962994985,34.22,78326.72,0.0,-0.83301,9e-05,19.54573]
[1776962995946,34.22,78321.73,0.0,-0.83348,9e-05,19.50957]
[1776963001104,34.22,78317.32,0.0,-0.83387,9e-05,19.47822]
[1776963003995,34.22,78307.64,0.0,-0.83477,9e-05,19.40782]
[1776963005004,34.22,78303.18,0.0,-0.83518,9e-05,19.37543]
[1776963008024,34.22,78294.74,0.0,-0.83595,9e-05,19.3145]
[1776963009032,34.22,78291.85,0.0,-0.83622,9e-05,19.29371]
[1776963010040,34.22,78286.5,0.0,-0.83671,9e-05,19.25472]
[1776963012057,34.22,78286.57,0.0,-0.8367,9e-05,19.25563]
[1776963014070,34.23,78280.89,0.0,-0.83722,9e-05,19.21449]
[1776963015081,34.23,78277.68,0.0,-0.83751,9e-05,19.19128]
[1776963017097,34.23,78282.74,0.0,-0.83703,9e-05,19.22888]
[1776963018097,34.23,78289.91,0.0,-0.83637,9e-05,19.28157]
[1776963019104,34.23,78292.23,0.0,-0.83615,9e-05,19.29851]
[1776963021248,34.23,78298.08,0.0,-0.83561,9e-05,19.34139]
[1776963024141,34.23,78298.02,0.0,-0.83561,9e-05,19.34127]
[1776963029175,34.23,78292.96,0.0,-0.83608,9e-05,19.30471]
[1776963034210,34.23,78296.55,0.0,-0.83576,9e-05,19.32788]
[1776963037233,34.23,78303.55,0.0,-0.83511,9e-05,19.37931]
[1776963039245,34.23,78313.53,0.0,-0.83418,9e-05,19.45259]
[1776963040251,34.23,78315.73,0.0,-0.83397,9e-05,19.46884]
[1776963045287,34.23,78313.82,0.0,-0.83414,9e-05,19.45556]
[1776963050322,34.23,78308.62,0.0,-0.83461,9e-05,19.41839]
[1776963055359,34.24,78310.8,0.0,-0.8344,9e-05,19.43517]
[1776963060394,34.24,78315.71,0.0,-0.83393,9e-05,19.47172]
[1776963063417,34.24,78323.93,0.0,-0.83316,9e-05,19.53202]
[1776963068455,34.24,78330.17,0.0,-0.83257,9e-05,19.57842]
[1776963073496,34.24,78332.84,0.0,-0.83231,9e-05,19.59861]
[1776963074507,34.24,78339.82,0.0,-0.83165,9e-05,19.64987]
[1776963076518,34.24,78334.41,0.0,-0.83215,9e-05,19.61058]
[1776963081553,34.24,78336.87,0.0,-0.83191,9e-05,19.62926]
[1776963085580,34.24,78330.34,0.0,-0.83252,9e-05,19.58211]
[1776963091738,34.25,78335.41,0.0,-0.83205,9e-05,19.61662]
[1776963093636,34.25,78338.65,0.0,-0.83174,9e-05,19.64053]
[1776963097665,34.25,78350.69,0.0,-0.83061,9e-05,19.72875]
[1776963098672,34.25,78356.68,0.0,-0.83004,9e-05,19.77244]
[1776963101810,34.25,78350.93,0.0,-0.83059,9e-05,19.73035]
[1776963104714,34.25,78340.8,0.0,-0.83154,9e-05,19.65649]
[1776963108742,34.25,78332.16,0.0,-0.83234,9e-05,19.59389]
[1776963111880,34.25,78323.83,0.0,-0.83311,9e-05,19.53361]
[1776963112770,34.25,78323.35,0.0,-0.83316,9e-05,19.53019]
[1776963114783,34.25,78314.9,0.0,-0.83394,9e-05,19.46875]
[1776963115791,34.25,78302.75,0.0,-0.83507,9e-05,19.38024]
[1776963118813,34.25,78294.66,0.0,-0.83581,9e-05,19.32207]
[1776963123848,34.25,78294.37,0.0,-0.83581,9e-05,19.32162]
[1776963128883,34.26,78293.83,0.0,-0.83584,9e-05,19.31922]
[1776963132034,34.26,78268.78,0.0,-0.83814,9e-05,19.1369]
[1776963132910,34.26,78268.96,0.0,-0.83812,9e-05,19.13831]
[1776963137945,34.26,78271.62,0.0,-0.83787,9e-05,19.15814]
[1776963142114,34.26,78252.78,0.0,-0.83959,9e-05,19.02082]
[1776963142986,34.26,78253.19,0.0,-0.83955,9e-05,19.02406]
[1776963148024,34.26,78255.08,0.0,-0.83936,9e-05,19.03902]
[1776963153064,34.26,78258.89,0.0,-0.83902,9e-05,19.06434]
[1776963155068,34.26,78266.6,0.0,-0.83831,9e-05,19.12102]
[1776963157086,34.26,78267.75,0.0,-0.83821,9e-05,19.12964]
[1776963162255,34.27,78268.15,0.0,-0.83816,9e-05,19.13305]
[1776963166146,34.27,78262.89,0.0,-0.83864,9e-05,19.09506]
[1776963171180,34.27,78261.4,0.0,-0.83876,9e-05,19.08498]
[1776963176220,34.27,78262.21,0.0,-0.83868,9e-05,19.09175]
[1776963181250,34.27,78253.03,0.0,-0.8395,9e-05,19.02566]
[1776963185284,34.27,78247.83,0.0,-0.83997,9e-05,18.98867]
[1776963188307,34.27,78235.09,0.0,-0.84111,9e-05,18.89646]
[1776963189319,34.27,78216.94,0.0,-0.84275,9e-05,18.76403]
[1776963190321,34.27,78202.5,0.0,-0.84404,9e-05,18.65872]
[1776963191342,34.27,78200.8,0.0,-0.84419,9e-05,18.64654]
[1776963192468,34.28,78194.69,0.0,-0.84474,9e-05,18.60221]
[1776963194350,34.28,78193.69,0.0,-0.84482,9e-05,18.59551]
[1776963196366,34.28,78184.86,0.0,-0.8456,9e-05,18.53175]
[1776963197370,34.28,78183.79,0.0,-0.84569,9e-05,18.52435]
[1776963202538,34.28,78193.94,0.0,-0.84476,9e-05,18.60036]
[1776963203412,34.28,78200.31,0.0,-0.84418,9e-05,18.64719]
[1776963205428,34.28,78199.16,0.0,-0.84428,9e-05,18.63941]
[1776963209455,34.29,78192.32,0.0,-0.84487,9e-05,18.59072]
[1776963214491,34.29,78189.63,0.0,-0.84512,9e-05,18.56924]
[1776963217514,34.29,78185.77,0.0,-0.84545,9e-05,18.5421]
[1776963218517,34.29,78172.97,0.0,-0.84658,9e-05,18.44878]
[1776963219527,34.29,78164.34,0.0,-0.84733,9e-05,18.3868]
[1776963224562,34.29,78168.81,0.0,-0.84693,9e-05,18.42024]
[1776963225568,34.29,78172.01,0.0,-0.84664,9e-05,18.44419]
[1776963228588,34.3,78160.13,0.0,-0.84768,9e-05,18.3582]
[1776963229596,34.3,78157.97,0.0,-0.84786,9e-05,18.34285]
[1776963234630,34.3,78158.55,0.0,-0.84778,9e-05,18.34943]
[1776963239669,34.3,78155.6,0.0,-0.84802,9e-05,18.32952]
[1776963243695,34.31,78150.57,0.0,-0.84845,9e-05,18.29458]
[1776963247722,34.31,78150.69,0.0,-0.84841,9e-05,18.29704]
[1776963251756,34.31,78143.01,0.0,-0.84907,9e-05,18.24228]
[1776963252764,34.31,78132.62,0.0,-0.84998,9e-05,18.16705]
[1776963256789,34.31,78139.78,0.0,-0.84934,9e-05,18.22023]
[1776963258805,34.31,78133.69,0.0,-0.84986,9e-05,18.17654]
[1776963260819,34.32,78128.69,0.0,-0.85029,9e-05,18.14092]
[1776963265854,34.32,78124.79,0.0,-0.8506,9e-05,18.11455]
[1776963270889,34.32,78116.09,0.0,-0.85135,9e-05,18.05233]
[1776963271895,34.32,78115.28,0.0,-0.85144,9e-05,18.04299]
[1776963276932,34.32,78113.07,0.0,-0.85162,9e-05,18.02806]
[1776963278947,34.32,78102.72,0.0,-0.8525,9e-05,17.95377]
[1776963283112,34.33,78108.22,0.0,-0.85201,9e-05,17.99479]
[1776963289015,34.33,78108.37,0.0,-0.85197,9e-05,17.99791]
[1776963292041,34.33,78102.49,0.0,-0.85246,9e-05,17.9567]
[1776963295062,34.33,78107.64,0.0,-0.85201,9e-05,17.99485]
[1776963297077,34.34,78099.02,0.0,-0.85274,9e-05,17.9334]
[1776963298084,34.34,78092.74,0.0,-0.85328,9e-05,17.88781]
[1776963299091,34.34,78093.78,0.0,-0.85318,9e-05,17.89588]
[1776963304127,34.34,78094.68,0.0,-0.85308,9e-05,17.90474]
[1776963307149,34.34,78101.84,0.0,-0.85244,9e-05,17.95806]
[1776963308154,34.34,78109.81,0.0,-0.85176,9e-05,18.01593]
[1776963309162,34.34,78115.78,0.0,-0.85123,9e-05,18.05974]
[1776963310169,34.34,78124.6,0.0,-0.85046,9e-05,18.12419]
[1776963311175,34.34,78126.11,0.0,-0.85033,9e-05,18.13572]
[1776963312183,34.35,78127.47,0.0,-0.8502,9e-05,18.14609]
[1776963316210,34.35,78126.09,0.0,-0.8503,9e-05,18.13744]
[1776963319239,34.35,78120.76,0.0,-0.85076,9e-05,18.09933]
[1776963324265,34.35,78123.07,0.0,-0.85053,9e-05,18.1182]
[1776963329301,34.35,78124.81,0.0,-0.85037,9e-05,18.13191]
[1776963334335,34.36,78126.32,0.0,-0.85025,9e-05,18.1402]
[1776963337357,34.36,78136.83,0.0,-0.84932,9e-05,18.21735]
[1776963338366,34.36,78139.36,0.0,-0.8491,9e-05,18.23604]
[1776963341388,34.36,78147.2,0.0,-0.8484,9e-05,18.29387]
[1776963342394,34.36,78152.43,0.0,-0.84794,9e-05,18.3319]
[1776963343537,34.36,78139.15,0.0,-0.8491,9e-05,18.23569]
[1776963344406,34.36,78139.15,0.0,-0.8491,9e-05,18.23592]
[1776963349446,34.36,78145.67,0.0,-0.84851,9e-05,18.28442]
[1776963354479,34.36,78143.86,0.0,-0.84866,9e-05,18.27216]
[1776963356491,34.36,78136.6,0.0,-0.84929,9e-05,18.22002]
[1776963357498,34.36,78128.08,0.0,-0.85003,9e-05,18.15812]
[1776963358505,34.37,78123.36,0.0,-0.85044,9e-05,18.12417]
[1776963362534,34.37,78119.95,0.0,-0.85072,9e-05,18.10068]
[1776963366579,34.37,78103.09,0.0,-0.85217,9e-05,17.97939]
[1776963367632,34.37,78098.36,0.0,-0.85257,9e-05,17.94543]
[1776963369639,34.37,78093.13,0.0,-0.85302,9e-05,17.90765]
[1776963370610,34.37,78085.05,0.0,-0.85371,9e-05,17.84906]
[1776963371740,34.37,78079.65,0.0,-0.85417,9e-05,17.81034]
[1776963373772,34.37,78069.37,0.0,-0.85504,9e-05,17.73647]
[1776963375714,34.37,78049.55,0.0,-0.85671,8e-05,17.59333]
[1776963376721,34.37,78043.84,0.0,-0.85718,8e-05,17.55333]
[1776963379744,34.38,78036.0,0.0,-0.85783,8e-05,17.49733]
[1776963380749,34.38,78029.66,0.0,-0.85836,8e-05,17.45175]
[1776963383839,34.38,78025.22,0.0,-0.85872,8e-05,17.42052]
[1776963385804,34.38,78028.84,0.0,-0.85841,8e-05,17.44722]
[1776963387801,34.38,78035.79,0.0,-0.85783,8e-05,17.49783]
[1776963392833,34.38,78037.51,0.0,-0.8577,8e-05,17.50749]
[1776963396863,34.38,78028.22,0.0,-0.85846,8e-05,17.4413]
[1776963400891,34.38,78026.2,0.0,-0.85862,8e-05,17.42804]
[1776963404917,34.39,78034.98,0.0,-0.85786,8e-05,17.49288]
[1776963406931,34.39,78039.61,0.0,-0.85747,8e-05,17.52681]
[1776963407938,34.39,78047.35,0.0,-0.85681,8e-05,17.58291]
[1776963408945,34.39,78053.84,0.0,-0.85626,8e-05,17.63046]
[1776963409952,34.39,78063.21,0.0,-0.85546,8e-05,17.69877]
[1776963412972,34.39,78068.32,0.0,-0.85501,9e-05,17.73713]
[1776963418010,34.39,78067.97,0.0,-0.85502,9e-05,17.73605]
[1776963421032,34.4,78073.18,0.0,-0.85456,9e-05,17.77487]
[1776963424121,34.4,78079.6,0.0,-0.854,9e-05,17.82231]
[1776963430100,34.4,78088.57,0.0,-0.85321,9e-05,17.88889]
[1776963431134,34.4,78095.62,0.0,-0.8526,9e-05,17.94037]
[1776963434192,34.4,78100.88,0.0,-0.85213,9e-05,17.97962]
[1776963440168,34.41,78104.75,0.0,-0.85177,9e-05,18.00981]
[1776963443187,34.41,78099.45,0.0,-0.85223,9e-05,17.97176]
[1776963446220,34.41,78105.49,0.0,-0.8517,9e-05,18.01596]
[1776963448227,34.41,78107.92,0.0,-0.85148,9e-05,18.03425]
[1776963453262,34.41,78108.44,0.0,-0.85144,9e-05,18.03604]
[1776963458296,34.41,78110.74,0.0,-0.85122,9e-05,18.0543]
[1776963461317,34.42,78115.54,0.0,-0.8508,9e-05,18.08989]
[1776963462326,34.42,78098.96,0.0,-0.85223,9e-05,17.9697]
[1776963463335,34.42,78090.3,0.0,-0.85297,9e-05,17.90711]
[1776963464404,34.42,78087.55,0.0,-0.85321,9e-05,17.88742]
[1776963470381,34.42,78086.5,0.0,-0.85328,9e-05,17.88127]
[1776963474474,34.42,78072.73,0.0,-0.85444,9e-05,17.78264]
[1776963475415,34.42,78072.73,0.0,-0.85444,9e-05,17.783]
[1776963478436,34.42,78061.89,0.0,-0.85535,8e-05,17.70581]
[1776963479449,34.42,78057.94,0.0,-0.85568,8e-05,17.67774]
[1776963482468,34.43,78064.17,0.0,-0.85513,9e-05,17.72432]
[1776963484545,34.43,78075.6,0.0,-0.85414,9e-05,17.80791]
[1776963485489,34.43,78075.44,0.0,-0.85415,9e-05,17.80712]
[1776963487503,34.43,78084.77,0.0,-0.85335,9e-05,17.87532]
[1776963488511,34.43,78093.82,0.0,-0.85257,9e-05,17.9411]
[1776963489517,34.43,78100.94,0.0,-0.85195,9e-05,17.99283]
[1776963490524,34.43,78102.45,0.0,-0.85182,9e-05,18.00387]
[1776963495558,34.43,78107.04,0.0,-0.85142,9e-05,18.03762]
[1776963498580,34.43,78114.19,0.0,-0.8508,9e-05,18.08962]
[1776963500598,34.43,78115.33,0.0,-0.85069,9e-05,18.09811]
[1776963501603,34.43,78133.18,0.0,-0.84914,9e-05,18.22799]
[1776963502607,34.43,78132.63,0.0,-0.84918,9e-05,18.22429]
[1776963503632,34.43,78126.11,0.0,-0.84975,9e-05,18.1773]
[1776963504687,34.43,78118.71,0.0,-0.85038,9e-05,18.124]
[1776963506636,34.44,78115.02,0.0,-0.8507,9e-05,18.09751]
[1776963508651,34.44,78107.38,0.0,-0.85136,9e-05,18.04254]
[1776963510672,34.44,78084.79,0.0,-0.8533,9e-05,17.87926]
[1776963511692,34.44,78067.06,0.0,-0.85483,9e-05,17.74756]
[1776963512681,34.44,78058.8,0.0,-0.85553,8e-05,17.68824]
[1776963513694,34.44,78064.22,0.0,-0.85506,9e-05,17.72791]
[1776963514789,34.44,78063.6,0.0,-0.85511,9e-05,17.72386]
[1776963516711,34.44,78058.52,0.0,-0.85554,8e-05,17.68743]
[1776963521748,34.44,78059.61,0.0,-0.85544,8e-05,17.69586]
[1776963524860,34.44,78076.07,0.0,-0.85403,9e-05,17.81597]
[1776963525774,34.44,78076.07,0.0,-0.85402,9e-05,17.81631]
[1776963530809,34.44,78073.92,0.0,-0.85419,9e-05,17.80181]
[1776963535846,34.45,78071.79,0.0,-0.85437,9e-05,17.78686]
[1776963540882,34.45,78068.53,0.0,-0.85464,9e-05,17.76379]
[1776963545008,34.45,78060.27,0.0,-0.85533,8e-05,17.70526]
[1776963546925,34.45,78054.19,0.0,-0.85584,8e-05,17.66178]
[1776963547932,34.45,78054.57,0.0,-0.85581,8e-05,17.66469]
[1776963552967,34.45,78058.9,0.0,-0.85542,8e-05,17.69731]
[1776963555075,34.45,78064.73,0.0,-0.85493,9e-05,17.73948]
[1776963561025,34.45,78068.2,0.0,-0.85462,9e-05,17.76502]
[1776963566061,34.45,78071.15,0.0,-0.85437,9e-05,17.7866]
[1776963571096,34.45,78075.66,0.0,-0.85401,9e-05,17.81563]
[1776963576132,34.45,78078.43,0.0,-0.85377,9e-05,17.83577]
[1776963581168,34.45,78088.17,0.0,-0.85294,9e-05,17.90626]
[1776963582174,34.45,78098.63,0.0,-0.85203,9e-05,17.98211]
[1776963583184,34.45,78101.84,0.0,-0.85176,9e-05,18.00544]
[1776963585291,34.45,78091.83,0.0,-0.85262,9e-05,17.93311]
[1776963587209,34.45,78083.03,0.0,-0.85337,9e-05,17.86943]
[1776963588215,34.45,78083.58,0.0,-0.85333,9e-05,17.87339]
[1776963590230,34.45,78090.25,0.0,-0.85275,9e-05,17.92183]
[1776963592244,34.45,78095.61,0.0,-0.85229,9e-05,17.96097]
[1776963597280,34.46,78087.73,0.0,-0.85296,9e-05,17.90449]
[1776963598287,34.46,78086.64,0.0,-0.85305,9e-05,17.89671]
[1776963603321,34.46,78093.02,0.0,-0.85249,9e-05,17.94373]
[1776963608359,34.46,78100.34,0.0,-0.85185,9e-05,17.99738]
[1776963613392,34.46,78102.2,0.0,-0.85168,9e-05,18.01153]
[1776963618427,34.46,78102.53,0.0,-0.85165,9e-05,18.01461]
[1776963623468,34.46,78120.1,0.0,-0.85011,9e-05,18.14269]
[1776963624471,34.46,78123.59,0.0,-0.84981,9e-05,18.16797]
[1776963627492,34.46,78123.25,0.0,-0.84984,9e-05,18.16534]
[1776963629506,34.46,78129.18,0.0,-0.84933,9e-05,18.2081]
[1776963632527,34.46,78132.38,0.0,-0.84908,9e-05,18.22717]
[1776963634543,34.46,78142.37,0.0,-0.84821,9e-05,18.29966]
[1776963635647,34.46,78149.99,0.0,-0.84754,9e-05,18.35487]
[1776963637562,34.46,78146.71,0.0,-0.84783,9e-05,18.33086]
[1776963642600,34.46,78144.71,0.0,-0.84801,9e-05,18.31605]
[1776963646629,34.46,78145.25,0.0,-0.84796,9e-05,18.3201]
[1776963651663,34.46,78146.41,0.0,-0.84785,9e-05,18.3292]
[1776963653682,34.46,78154.43,0.0,-0.84714,9e-05,18.38753]
[1776963655791,34.46,78147.16,0.0,-0.84778,9e-05,18.33485]
[1776963656702,34.46,78147.2,0.0,-0.84777,9e-05,18.33523]
[1776963659720,34.46,78147.03,0.0,-0.84779,9e-05,18.33427]
[1776963661734,34.46,78147.53,0.0,-0.84774,9e-05,18.33808]
[1776963665863,34.46,78156.43,0.0,-0.84695,9e-05,18.40296]
[1776963667776,34.46,78156.84,0.0,-0.84692,9e-05,18.406]
[1776963670799,34.46,78164.99,0.0,-0.8462,9e-05,18.46513]
[1776963672815,34.46,78167.47,0.0,-0.84598,9e-05,18.48299]
[1776963677850,34.46,78169.25,0.0,-0.84583,9e-05,18.49553]
[1776963682887,34.46,78168.9,0.0,-0.84586,9e-05,18.49265]
[1776963687922,34.46,78165.55,0.0,-0.84616,9e-05,18.46815]
[1776963689935,34.46,78155.13,0.0,-0.84708,9e-05,18.39283]
[1776963690944,34.46,78154.0,0.0,-0.84717,9e-05,18.38493]
[1776963692023,34.46,78148.84,0.0,-0.84765,9e-05,18.34384]
[1776963692976,34.46,78114.42,0.0,-0.85065,9e-05,18.09441]
[1776963693977,34.46,78091.85,0.0,-0.8526,9e-05,17.93115]
[1776963694984,34.46,78095.72,0.0,-0.85226,9e-05,17.95958]
[1776963696117,34.46,78076.01,0.0,-0.85394,9e-05,17.81766]
[1776963698051,34.47,78069.3,0.0,-0.85451,9e-05,17.76978]
[1776963699052,34.47,78069.62,0.0,-0.85447,9e-05,17.77334]
[1776963700078,34.47,78064.31,0.0,-0.85491,9e-05,17.73565]
[1776963702059,34.47,78051.54,0.0,-0.85598,8e-05,17.64414]
[1776963703075,34.47,78045.89,0.0,-0.85645,8e-05,17.60415]
[1776963704076,34.47,78036.66,0.0,-0.85723,8e-05,17.53756]
[1776963705100,34.47,78031.83,0.0,-0.85761,8e-05,17.50474]
[1776963706191,34.47,78016.48,0.0,-0.8589,8e-05,17.39412]
[1776963708130,34.48,78003.71,0.0,-0.85995,8e-05,17.30271]
[1776963709116,34.48,77990.37,0.0,-0.86105,8e-05,17.20787]
[1776963710125,34.48,77998.29,0.0,-0.86038,8e-05,17.2655]
[1776963711134,34.48,77992.48,0.0,-0.86086,8e-05,17.22372]
[1776963712141,34.48,77991.83,0.0,-0.86091,8e-05,17.21936]
[1776963714160,34.48,77999.15,0.0,-0.8603,8e-05,17.27238]
[1776963715169,34.48,77991.47,0.0,-0.86094,8e-05,17.21715]
[1776963716272,34.48,77965.16,0.0,-0.8631,8e-05,17.02867]
[1776963717174,34.48,77965.16,0.0,-0.86309,8e-05,17.02975]
[1776963719194,34.48,77963.83,0.0,-0.86319,8e-05,17.02083]
[1776963720199,34.48,77970.04,0.0,-0.86268,8e-05,17.0657]
[1776963721232,34.48,77963.67,0.0,-0.8632,8e-05,17.01999]
[1776963724232,34.49,77953.39,0.0,-0.86402,8e-05,16.94773]
[1776963725244,34.49,77956.99,0.0,-0.86372,8e-05,16.97395]
[1776963727255,34.49,77932.0,0.0,-0.86574,8e-05,16.79534]
[1776963728301,34.49,77912.52,0.0,-0.8673,8e-05,16.65711]
[1776963729283,34.49,77904.69,0.0,-0.86791,8e-05,16.6023]
[1776963730305,34.49,77899.19,0.0,-0.86833,8e-05,16.56514]
[1776963731297,34.5,77904.97,0.0,-0.86786,8e-05,16.60724]
[1776963732313,34.5,77911.03,0.0,-0.86737,8e-05,16.6505]
[1776963733321,34.5,77923.91,0.0,-0.86632,8e-05,16.74403]
[1776963735328,34.5,77931.42,0.0,-0.8657,8e-05,16.79902]
[1776963736335,34.5,77938.83,0.0,-0.86509,8e-05,16.8526]
[1776963739362,34.5,77929.43,0.0,-0.86585,8e-05,16.78585]
[1776963741379,34.5,77939.97,0.0,-0.86498,8e-05,16.86304]
[1776963742383,34.51,77944.02,0.0,-0.86464,8e-05,16.89256]
[1776963744430,34.51,77945.46,0.0,-0.86451,8e-05,16.90381]
[1776963749439,34.51,77942.77,0.0,-0.8647,8e-05,16.8869]
[1776963750447,34.51,77940.85,0.0,-0.86485,8e-05,16.87367]
[1776963752460,34.51,77935.22,0.0,-0.86532,8e-05,16.83081]
[1776963753467,34.51,77935.77,0.0,-0.86527,8e-05,16.83534]
[1776963756590,34.52,77916.84,0.0,-0.86677,8e-05,16.7018]
[1776963758505,34.52,77922.1,0.0,-0.86634,8e-05,16.74079]
[1776963760519,34.52,77924.98,0.0,-0.86609,8e-05,16.76278]
[1776963764606,34.52,77931.43,0.0,-0.86555,8e-05,16.81014]
[1776963765570,34.53,77946.18,0.0,-0.86434,8e-05,16.91694]
[1776963766663,34.53,77945.76,0.0,-0.86437,8e-05,16.91441]
[1776963769599,34.53,77951.31,0.0,-0.8639,8e-05,16.95556]
[1776963770604,34.53,77944.64,0.0,-0.86444,8e-05,16.90825]
[1776963771611,34.53,77934.78,0.0,-0.86523,8e-05,16.83821]
[1776963772618,34.53,77936.1,0.0,-0.86512,8e-05,16.84825]
[1776963774636,34.53,77950.78,0.0,-0.86391,8e-05,16.95441]
[1776963775641,34.53,77955.74,0.0,-0.86351,8e-05,16.99037]
[1776963778666,34.54,77949.46,0.0,-0.864,8e-05,16.94663]
[1776963780686,34.54,77962.69,0.0,-0.86291,8e-05,17.04229]
[1776963782694,34.54,77983.58,0.0,-0.86118,8e-05,17.19322]
[1776963783701,34.54,77976.38,0.0,-0.86178,8e-05,17.14156]
[1776963784710,34.54,77979.85,0.0,-0.86149,8e-05,17.1669]
[1776963786810,34.54,77984.2,0.0,-0.86112,8e-05,17.19888]
[1776963789747,34.55,78002.12,0.0,-0.85961,8e-05,17.32958]
[1776963790751,34.55,77994.75,0.0,-0.86022,8e-05,17.27664]
[1776963791757,34.55,77996.6,0.0,-0.86006,8e-05,17.29045]
[1776963795786,34.55,78010.54,0.0,-0.85888,8e-05,17.39261]
[1776963796875,34.55,78015.11,0.0,-0.85849,8e-05,17.42588]
[1776963797798,34.55,78015.11,0.0,-0.85849,8e-05,17.42623]
[1776963798807,34.55,78005.29,0.0,-0.8593,8e-05,17.35595]
[1776963799840,34.55,78006.5,0.0,-0.8592,8e-05,17.36504]
[1776963801835,34.55,78012.11,0.0,-0.85872,8e-05,17.40615]
[1776963803840,34.55,78004.81,0.0,-0.85932,8e-05,17.35443]
[1776963805858,34.56,78002.39,0.0,-0.85951,8e-05,17.33793]
[1776963809883,34.56,78009.1,0.0,-0.85893,8e-05,17.38788]
[1776963810890,34.56,78006.72,0.0,-0.85913,8e-05,17.37115]
[1776963811903,34.56,77998.19,0.0,-0.85986,8e-05,17.30635]
[1776963812904,34.56,77996.39,0.0,-0.86,8e-05,17.29361]
[1776963817940,34.56,77995.91,0.0,-0.86003,8e-05,17.29095]
[1776963821973,34.56,77985.72,0.0,-0.86087,8e-05,17.21823]
[1776963822977,34.56,77991.99,0.0,-0.86035,8e-05,17.2632]
[1776963823986,34.56,77998.83,0.0,-0.85979,8e-05,17.31222]
[1776963824991,34.56,77997.68,0.0,-0.85989,8e-05,17.30381]
[1776963829026,34.56,78008.88,0.0,-0.85896,8e-05,17.38389]
[1776963830030,34.56,78008.8,0.0,-0.85896,8e-05,17.38386]
[1776963831038,34.56,78001.73,0.0,-0.85954,8e-05,17.33362]
[1776963832045,34.56,78001.25,0.0,-0.85958,8e-05,17.33052]
[1776963837160,34.57,77995.22,0.0,-0.86005,8e-05,17.28927]
[1776963842116,34.57,78002.24,0.0,-0.85944,8e-05,17.34209]
[1776963844129,34.57,78012.36,0.0,-0.85858,8e-05,17.41619]
[1776963845138,34.57,78012.68,0.0,-0.85855,8e-05,17.41925]
[1776963849165,34.58,78004.82,0.0,-0.85917,8e-05,17.36584]
[1776963850174,34.58,77999.43,0.0,-0.8596,8e-05,17.32797]
[1776963852185,34.58,78006.41,0.0,-0.859,8e-05,17.37972]
[1776963854202,34.59,78011.9,0.0,-0.85853,8e-05,17.4207]
[1776963859233,34.59,78016.4,0.0,-0.85811,8e-05,17.45685]
[1776963861256,34.6,78019.27,0.0,-0.85784,8e-05,17.47953]
[1776963864269,34.6,78005.43,0.0,-0.85897,8e-05,17.38228]
[1776963865278,34.6,77997.28,0.0,-0.85965,8e-05,17.3238]
[1776963866284,34.6,77996.6,0.0,-0.85968,8e-05,17.3206]
[1776963871318,34.61,77990.86,0.0,-0.86013,8e-05,17.28]
[1776963873332,34.61,77977.99,0.0,-0.86118,8e-05,17.18937]
[1776963874340,34.61,77960.16,0.0,-0.86264,8e-05,17.06176]
[1776963875354,34.61,77955.03,0.0,-0.86305,8e-05,17.02575]
[1776963876360,34.62,77950.43,0.0,-0.86341,8e-05,16.99436]
[1776963877447,34.62,77931.62,0.0,-0.86493,8e-05,16.8606]
[1776963879384,34.62,77927.64,0.0,-0.86523,8e-05,16.83356]
[1776963881409,34.62,77922.08,0.0,-0.86566,8e-05,16.7953]
[1776963884427,34.62,77926.4,0.0,-0.8653,8e-05,16.82758]
[1776963885442,34.62,77919.57,0.0,-0.86584,8e-05,16.7796]
[1776963886442,34.63,77913.51,0.0,-0.86632,8e-05,16.73714]
[1776963887520,34.63,77900.63,0.0,-0.86734,8e-05,16.64624]
[1776963888454,34.63,77900.67,0.0,-0.86733,8e-05,16.64738]
[1776963889463,34.63,77901.11,0.0,-0.86728,8e-05,16.65146]
[1776963894495,34.64,77900.37,0.0,-0.86729,8e-05,16.6505]
[1776963898525,34.67,77906.13,0.0,-0.8666,8e-05,16.71137]
[1776963899531,34.69,77912.41,0.0,-0.86596,8e-05,16.768]
[1776963901545,34.69,77915.69,0.0,-0.86568,8e-05,16.79245]
[1776963902552,34.69,77922.39,0.0,-0.86513,8e-05,16.84126]
[1776963903597,34.73,77923.76,0.0,-0.86478,8e-05,16.87154]
[1776963905576,34.74,77911.02,0.0,-0.86568,8e-05,16.79139]
[1776963906584,34.74,77911.59,0.0,-0.86562,8e-05,16.79649]
[1776963910611,34.75,77902.99,0.0,-0.86628,8e-05,16.73855]
[1776963911618,34.75,77894.23,0.0,-0.86695,8e-05,16.6783]
[1776963912624,34.75,77895.67,0.0,-0.86683,8e-05,16.68919]
[1776963915648,34.77,77907.65,0.0,-0.86575,8e-05,16.78495]
[1776963916653,34.79,77904.27,0.0,-0.86589,8e-05,16.77193]
[1776963917739,34.79,77892.7,0.0,-0.8668,8e-05,16.69102]
[1776963918669,34.81,77892.7,0.0,-0.86667,8e-05,16.7028]
[1776963920685,34.81,77881.05,0.0,-0.86758,8e-05,16.62125]
[1776963921704,34.81,77874.9,0.0,-0.86805,8e-05,16.57923]
[1776963923711,34.82,77864.33,0.0,-0.86887,8e-05,16.5062]
[1776963924716,34.82,77861.89,0.0,-0.86905,8e-05,16.48989]
[1776963926732,34.86,77840.74,0.0,-0.8704,8e-05,16.3671]
[1776963927810,34.86,77832.82,0.0,-0.87102,8e-05,16.31135]
[1776963929757,34.88,77820.51,0.0,-0.87188,8e-05,16.23304]
[1776963930797,34.88,77830.82,0.0,-0.87107,8e-05,16.30637]
[1776963931802,34.88,77838.91,0.0,-0.87047,8e-05,16.35966]
[1776963932913,34.88,77845.42,0.0,-0.86996,8e-05,16.4055]
[1776963933792,34.89,77832.62,0.0,-0.87085,8e-05,16.32498]
[1776963934809,34.89,77822.57,0.0,-0.87163,8e-05,16.25435]
[1776963935803,34.89,77813.12,0.0,-0.87236,8e-05,16.18799]
[1776963936837,34.89,77797.95,0.0,-0.87351,8e-05,16.08324]
[1776963937934,34.9,77817.05,0.0,-0.87203,8e-05,16.21796]
[1776963938826,34.9,77817.05,0.0,-0.87201,8e-05,16.21974]
[1776963939836,34.9,77821.81,0.0,-0.87163,8e-05,16.25388]
[1776963942853,34.92,77832.33,0.0,-0.8707,8e-05,16.33826]
[1776963943859,34.92,77839.34,0.0,-0.87012,8e-05,16.38971]
[1776963945874,34.92,77851.07,0.0,-0.8692,8e-05,16.47327]
[1776963946883,34.93,77851.42,0.0,-0.86915,8e-05,16.47754]
[1776963951916,34.93,77864.94,0.0,-0.86803,8e-05,16.57702]
[1776963952922,34.93,77871.97,0.0,-0.86747,8e-05,16.62725]
[1776963955944,34.94,77866.24,0.0,-0.8679,8e-05,16.58882]
[1776963959980,34.94,77872.09,0.0,-0.86741,8e-05,16.63297]
[1776963960983,34.94,77887.7,0.0,-0.86615,8e-05,16.74415]
[1776963964027,34.95,77872.75,0.0,-0.86731,8e-05,16.64148]
[1776963965032,34.95,77872.75,0.0,-0.8673,8e-05,16.6421]
[1776963966039,34.95,77862.44,0.0,-0.86811,8e-05,16.57015]
[1776963970068,34.95,77847.98,0.0,-0.86922,8e-05,16.47054]
[1776963971074,34.96,77849.94,0.0,-0.86905,8e-05,16.48597]
[1776963976109,34.96,77848.64,0.0,-0.8691,8e-05,16.48084]
[1776963981145,34.97,77846.1,0.0,-0.86927,8e-05,16.46612]
[1776963986180,34.97,77849.73,0.0,-0.86894,8e-05,16.4955]
[1776963991219,34.98,77850.71,0.0,-0.86884,8e-05,16.50239]
[1776963996251,34.99,77853.37,0.0,-0.86858,8e-05,16.52524]
[1776963997257,34.99,77843.24,0.0,-0.86937,8e-05,16.45479]
[1776963998379,34.99,77836.31,0.0,-0.8699,8e-05,16.40694]
[1776964001288,34.99,77841.91,0.0,-0.86945,8e-05,16.44797]
[1776964002292,34.99,77850.1,0.0,-0.86879,8e-05,16.5063]
[1776964003299,35.0,77851.35,0.0,-0.86868,8e-05,16.51646]
[1776964008448,35.0,77849.43,0.0,-0.8688,8e-05,16.50566]
[1776964011371,35.0,77868.33,0.0,-0.8673,8e-05,16.63995]
[1776964012369,35.0,77882.89,0.0,-0.86612,8e-05,16.74421]
[1776964014383,35.01,77891.79,0.0,-0.8654,8e-05,16.80784]
[1776964015388,35.01,77892.28,0.0,-0.86536,8e-05,16.81209]
[1776964020425,35.01,77891.06,0.0,-0.86541,8e-05,16.80757]
[1776964025459,35.02,77892.73,0.0,-0.86523,8e-05,16.82288]
[1776964027473,35.02,77882.17,0.0,-0.86606,8e-05,16.74951]
[1776964028591,35.02,77885.73,0.0,-0.86577,8e-05,16.77522]
[1776964030496,35.03,77894.02,0.0,-0.86509,8e-05,16.83487]
[1776964031501,35.03,77897.8,0.0,-0.86479,8e-05,16.86206]
[1776964033516,35.03,77889.92,0.0,-0.8654,8e-05,16.80747]
[1776964034523,35.03,77885.48,0.0,-0.86575,8e-05,16.77674]
[1776964036536,35.03,77886.94,0.0,-0.86562,8e-05,16.78828]
[1776964038659,35.03,77875.71,0.0,-0.8665,8e-05,16.71041]
[1776964040564,35.03,77870.48,0.0,-0.8669,8e-05,16.67476]
[1776964041574,35.04,77875.49,0.0,-0.8665,8e-05,16.71058]
[1776964043585,35.04,77878.07,0.0,-0.86628,8e-05,16.72974]
[1776964044592,35.04,77900.44,0.0,-0.86449,8e-05,16.8879]
[1776964045599,35.04,77900.51,0.0,-0.86448,8e-05,16.88874]
[1776964046606,35.04,77895.37,0.0,-0.86489,8e-05,16.85276]
[1776964047616,35.04,77894.07,0.0,-0.86499,8e-05,16.84418]
[1776964048730,35.04,77871.73,0.0,-0.86675,8e-05,16.68796]
[1776964050635,35.04,77869.91,0.0,-0.86689,8e-05,16.67578]
[1776964053655,35.05,77863.4,0.0,-0.8674,8e-05,16.62824]
[1776964054663,35.05,77855.94,0.0,-0.86798,8e-05,16.57641]
[1776964055670,35.05,77846.76,0.0,-0.8687,8e-05,16.51261]
[1776964056677,35.05,77843.84,0.0,-0.86892,8e-05,16.49258]
[1776964058690,35.05,77836.42,0.0,-0.86949,8e-05,16.44151]
[1776964059697,35.05,77834.89,0.0,-0.8696,8e-05,16.43133]
[1776964062749,35.06,77832.7,0.0,-0.86974,8e-05,16.41836]
[1776964064755,35.06,77824.48,0.0,-0.87038,8e-05,16.36138]
[1776964065743,35.06,77824.81,0.0,-0.87034,8e-05,16.36438]
[1776964068764,35.06,77835.85,0.0,-0.86945,8e-05,16.44454]
[1776964069768,35.06,77835.85,0.0,-0.86944,8e-05,16.44544]
[1776964070778,35.07,77829.27,0.0,-0.86994,8e-05,16.40027]
[1776964071785,35.07,77821.76,0.0,-0.87052,8e-05,16.34834]
[1776964072797,35.07,77823.3,0.0,-0.87039,8e-05,16.35986]
[1776964073799,35.07,77833.08,0.0,-0.86962,8e-05,16.42939]
[1776964074806,35.07,77834.93,0.0,-0.86946,8e-05,16.44327]
[1776964076826,35.07,77843.6,0.0,-0.86877,8e-05,16.50587]
[1776964077832,35.07,77851.02,0.0,-0.86817,8e-05,16.55876]
[1776964078950,35.08,77829.53,0.0,-0.86985,8e-05,16.40882]
[1776964080853,35.08,77833.0,0.0,-0.86956,8e-05,16.4343]
[1776964082871,35.08,77828.65,0.0,-0.86988,8e-05,16.40529]
[1776964083875,35.08,77824.3,0.0,-0.87021,8e-05,16.37576]
[1776964084884,35.08,77813.45,0.0,-0.87104,8e-05,16.30082]
[1776964086895,35.09,77807.76,0.0,-0.87146,8e-05,16.26315]
[1776964087907,35.11,77813.16,0.0,-0.87091,8e-05,16.31206]
[1776964089023,35.11,77835.59,0.0,-0.86916,8e-05,16.46978]
[1776964089918,35.11,77835.87,0.0,-0.86913,8e-05,16.47242]
[1776964090923,35.11,77842.85,0.0,-0.86858,8e-05,16.52186]
[1776964091930,35.11,77843.2,0.0,-0.86854,8e-05,16.52507]
[1776964096965,35.12,77839.3,0.0,-0.8688,8e-05,16.50157]
[1776964099094,35.12,77836.33,0.0,-0.86902,8e-05,16.48238]
[1776964104015,35.13,77826.36,0.0,-0.86975,8e-05,16.41663]
[1776964105021,35.13,77819.26,0.0,-0.87029,8e-05,16.36788]
[1776964106028,35.13,77820.1,0.0,-0.87021,8e-05,16.37474]
[1776964107035,35.13,77827.5,0.0,-0.86963,8e-05,16.42725]
[1776964108044,35.13,77829.56,0.0,-0.86946,8e-05,16.44234]
[1776964112073,35.13,77837.49,0.0,-0.86884,8e-05,16.49682]
[1776964113080,35.14,77836.99,0.0,-0.86887,8e-05,16.49388]
[1776964118126,35.14,77832.27,0.0,-0.86921,8e-05,16.46314]
[1776964122147,35.14,77826.73,0.0,-0.8696,8e-05,16.42768]
[1776964124189,35.15,77810.52,0.0,-0.87085,8e-05,16.31531]
[1776964125177,35.15,77789.02,0.0,-0.8725,8e-05,16.16634]
[1776964126192,35.15,77787.88,0.0,-0.87257,8e-05,16.1593]
[1776964131220,35.16,77785.96,0.0,-0.87268,8e-05,16.14928]
[1776964134243,35.16,77793.4,0.0,-0.87209,8e-05,16.20312]
[1776964136261,35.16,77797.93,0.0,-0.87172,8e-05,16.2364]
[1776964138270,35.16,77787.2,0.0,-0.87253,8e-05,16.16285]
[1776964139385,35.16,77793.72,0.0,-0.87202,8e-05,16.20889]
[1776964140284,35.16,77793.72,0.0,-0.87202,8e-05,16.20944]
[1776964145319,35.18,77789.08,0.0,-0.87224,8e-05,16.18882]
[1776964147332,35.19,77796.27,0.0,-0.87168,8e-05,16.23977]
[1776964148342,35.19,77808.61,0.0,-0.87071,8e-05,16.32758]
[1776964152369,35.19,77801.23,0.0,-0.87124,8e-05,16.27914]
[1776964157405,35.2,77814.93,0.0,-0.87014,8e-05,16.37818]
[1776964159525,35.2,77787.09,0.0,-0.87227,8e-05,16.18546]
[1776964160425,35.2,77787.11,0.0,-0.87226,8e-05,16.18644]
[1776964165463,35.21,77786.41,0.0,-0.87227,8e-05,16.18584]
[1776964170494,35.22,77783.75,0.0,-0.87242,8e-05,16.17174]
[1776964172573,35.22,77772.05,0.0,-0.87333,8e-05,16.0876]
[1776964173542,35.22,77767.32,0.0,-0.87367,8e-05,16.05623]
[1776964174543,35.22,77751.88,0.0,-0.87484,8e-05,15.94975]
[1776964176555,35.22,77744.14,0.0,-0.87541,8e-05,15.89746]
[1776964180636,35.23,77725.05,0.0,-0.87682,7e-05,15.76758]
[1776964181594,35.23,77725.05,0.0,-0.8768,7e-05,15.76889]
[1776964182603,35.23,77733.36,0.0,-0.87617,8e-05,15.82683]
[1776964185621,35.23,77728.22,0.0,-0.87655,7e-05,15.79233]
[1776964187649,35.23,77736.74,0.0,-0.8759,8e-05,15.85233]
[1776964190657,35.24,77736.13,0.0,-0.87591,8e-05,15.85047]
[1776964193685,35.24,77721.45,0.0,-0.87699,7e-05,15.75162]
[1776964195693,35.25,77712.61,0.0,-0.87762,7e-05,15.69311]
[1776964196698,35.25,77717.56,0.0,-0.87724,7e-05,15.72821]
[1776964199824,35.25,77721.77,0.0,-0.8769,7e-05,15.75913]
[1776964202746,35.25,77711.72,0.0,-0.87764,7e-05,15.69098]
[1776964204756,35.26,77705.37,0.0,-0.87809,7e-05,15.64922]
[1776964206780,35.26,77699.77,0.0,-0.87849,7e-05,15.6114]
[1776964207785,35.26,77689.58,0.0,-0.87924,7e-05,15.54209]
[1776964209893,35.26,77683.37,0.0,-0.87967,7e-05,15.50206]
[1776964212810,35.26,77676.58,0.0,-0.88014,7e-05,15.45736]
[1776964214825,35.27,77671.71,0.0,-0.88047,7e-05,15.42698]
[1776964215845,35.27,77678.54,0.0,-0.87995,7e-05,15.47491]
[1776964216849,35.27,77682.62,0.0,-0.87964,7e-05,15.50393]
[1776964217853,35.27,77674.26,0.0,-0.88026,7e-05,15.44655]
[1776964219872,35.28,77670.24,0.0,-0.88052,7e-05,15.42207]
[1776964224917,35.29,77674.65,0.0,-0.88014,7e-05,15.45766]
[1776964225910,35.29,77681.94,0.0,-0.8796,7e-05,15.50768]
[1776964226919,35.3,77694.26,0.0,-0.87857,7e-05,15.60302]
[1776964227929,35.3,77699.54,0.0,-0.87818,7e-05,15.63932]
[1776964228932,35.32,77706.42,0.0,-0.87758,7e-05,15.69493]
[1776964229942,35.33,77706.42,0.0,-0.87749,7e-05,15.70325]
[1776964230946,35.33,77711.8,0.0,-0.87708,7e-05,15.74095]
[1776964231958,35.33,77714.4,0.0,-0.8769,7e-05,15.75587]
[1776964234976,35.33,77707.68,0.0,-0.87739,7e-05,15.71078]
[1776964235983,35.34,77715.27,0.0,-0.87681,7e-05,15.7646]
[1776964236990,35.34,77712.01,0.0,-0.87704,7e-05,15.74302]
[1776964239003,35.35,77707.73,0.0,-0.87726,7e-05,15.72309]
[1776964244072,35.36,77727.62,0.0,-0.87574,7e-05,15.86305]
[1776964245066,35.36,77739.34,0.0,-0.87485,8e-05,15.9449]
[1776964246073,35.36,77738.44,0.0,-0.8749,8e-05,15.93958]
[1776964249094,35.37,77750.05,0.0,-0.874,8e-05,16.0224]
[1776964250100,35.37,77753.54,0.0,-0.87373,8e-05,16.0473]
[1776964254171,35.37,77760.8,0.0,-0.87314,8e-05,16.10037]
[1776964256145,35.37,77764.87,0.0,-0.87282,8e-05,16.12982]
[1776964258158,35.38,77772.56,0.0,-0.87222,8e-05,16.18427]
[1776964260260,35.38,77785.62,0.0,-0.87121,8e-05,16.27584]
[1776964262187,35.38,77788.81,0.0,-0.87095,8e-05,16.29917]
[1776964266216,35.38,77794.97,0.0,-0.87045,8e-05,16.34416]
[1776964268228,35.39,77785.19,0.0,-0.87119,8e-05,16.27759]
[1776964270330,35.39,77796.38,0.0,-0.87032,8e-05,16.35608]
[1776964271249,35.39,77796.05,0.0,-0.87033,8e-05,16.35442]
[1776964272256,35.39,77795.74,0.0,-0.87035,8e-05,16.35285]
[1776964275288,35.39,77804.16,0.0,-0.86968,8e-05,16.41295]
[1776964277295,35.39,77807.86,0.0,-0.86938,8e-05,16.43979]
[1776964279310,35.39,77800.28,0.0,-0.86996,8e-05,16.38798]
[1776964280411,35.4,77794.29,0.0,-0.87042,8e-05,16.34686]
[1776964281330,35.4,77794.29,0.0,-0.87041,8e-05,16.3474]
[1776964282335,35.4,77804.75,0.0,-0.8696,8e-05,16.42051]
[1776964283341,35.4,77807.91,0.0,-0.86935,8e-05,16.443]
[1776964284345,35.4,77800.1,0.0,-0.86995,8e-05,16.38927]
[1776964285356,35.4,77792.7,0.0,-0.87051,8e-05,16.33822]
[1776964286358,35.4,77793.71,0.0,-0.87043,8e-05,16.3456]
[1776964289379,35.4,77806.48,0.0,-0.86943,8e-05,16.43558]
[1776964290478,35.4,77808.14,0.0,-0.86929,8e-05,16.44762]
[1776964293407,35.41,77798.75,0.0,-0.87003,8e-05,16.37989]
[1776964294415,35.41,77799.91,0.0,-0.86994,8e-05,16.38815]
[1776964297437,35.41,77794.08,0.0,-0.87036,8e-05,16.35001]
[1776964298442,35.41,77794.43,0.0,-0.87033,8e-05,16.35268]
[1776964302470,35.41,77788.67,0.0,-0.87076,8e-05,16.31378]
[1776964307506,35.41,77787.69,0.0,-0.87082,8e-05,16.30826]
[1776964310622,35.41,77803.97,0.0,-0.86956,8e-05,16.42195]
[1776964311534,35.41,77803.76,0.0,-0.86958,8e-05,16.4206]
[1776964316574,35.42,77812.09,0.0,-0.86893,8e-05,16.47877]
[1776964318583,35.42,77821.16,0.0,-0.86823,8e-05,16.54159]
[1776964319595,35.42,77829.13,0.0,-0.8676,8e-05,16.597]
[1776964320693,35.42,77835.45,0.0,-0.86711,8e-05,16.64138]
[1776964322612,35.42,77834.99,0.0,-0.86713,8e-05,16.63885]
[1776964327649,35.42,77846.02,0.0,-0.86625,8e-05,16.71743]
[1776964328656,35.42,77848.97,0.0,-0.86601,8e-05,16.73823]
[1776964333689,35.42,77857.31,0.0,-0.86534,8e-05,16.7974]
[1776964338747,35.42,77863.4,0.0,-0.86485,8e-05,16.84063]
[1776964339741,35.42,77879.93,0.0,-0.86354,8e-05,16.95663]
[1776964340844,35.42,77888.63,0.0,-0.86284,8e-05,17.01753]
[1776964343770,35.42,77896.2,0.0,-0.86223,8e-05,17.07069]
[1776964346801,35.43,77886.16,0.0,-0.86303,8e-05,17.00097]
[1776964347799,35.43,77886.16,0.0,-0.86302,8e-05,17.00149]
[1776964348806,35.43,77880.2,0.0,-0.8635,8e-05,16.95984]
[1776964349812,35.43,77883.13,0.0,-0.86326,8e-05,16.98054]
[1776964350915,35.43,77891.69,0.0,-0.86257,8e-05,17.04075]
[1776964352835,35.43,77891.32,0.0,-0.86262,8e-05,17.03475]
[1776964355858,35.43,77882.69,0.0,-0.86331,8e-05,16.97468]
[1776964356862,35.43,77880.88,0.0,-0.86345,8e-05,16.96242]
[1776964357910,35.43,77874.06,0.0,-0.86399,8e-05,16.91478]
[1776964358882,35.43,77867.84,0.0,-0.86448,8e-05,16.87166]
[1776964359885,35.43,77854.82,0.0,-0.86551,8e-05,16.78084]
[1776964360985,35.43,77852.28,0.0,-0.86571,8e-05,16.7633]
[1776964363927,35.43,77830.87,0.0,-0.86739,8e-05,16.6143]
[1776964364922,35.43,77820.32,0.0,-0.86821,8e-05,16.54113]
[1776964366946,35.43,77813.78,0.0,-0.86872,8e-05,16.49593]
[1776964367946,35.43,77810.76,0.0,-0.86895,8e-05,16.47498]
[1776964368951,35.43,77805.42,0.0,-0.86936,8e-05,16.43797]
[1776964369967,35.43,77807.24,0.0,-0.86922,8e-05,16.45072]
[1776964371065,35.43,77794.19,0.0,-0.87022,8e-05,16.36047]
[1776964372981,35.43,77800.02,0.0,-0.86977,8e-05,16.40113]
[1776964373985,35.43,77800.51,0.0,-0.86973,8e-05,16.4047]
[1776964374993,35.43,77808.6,0.0,-0.86911,8e-05,16.46101]
[1776964375999,35.43,77810.68,0.0,-0.86894,8e-05,16.47553]
[1776964379019,35.43,77818.55,0.0,-0.86833,8e-05,16.53038]
[1776964380047,35.43,77826.62,0.0,-0.8677,8e-05,16.58647]
[1776964381135,35.43,77829.75,0.0,-0.86746,8e-05,16.60816]
[1776964387083,35.43,77823.72,0.0,-0.86793,8e-05,16.56623]
[1776964389099,35.43,77829.75,0.0,-0.86746,8e-05,16.60822]
[1776964390104,35.43,77837.5,0.0,-0.86685,8e-05,16.66215]
[1776964391211,35.43,77830.3,0.0,-0.86741,8e-05,16.61227]
[1776964392126,35.43,77821.6,0.0,-0.86809,8e-05,16.55191]
[1776964394133,35.43,77814.09,0.0,-0.86867,8e-05,16.49971]
[1776964395139,35.43,77809.45,0.0,-0.86903,8e-05,16.46746]
[1776964396148,35.43,77805.53,0.0,-0.86934,8e-05,16.44029]
[1776964397156,35.43,77798.51,0.0,-0.86988,8e-05,16.39167]
[1776964398160,35.43,77794.14,0.0,-0.87021,8e-05,16.36166]
[1776964400175,35.43,77788.69,0.0,-0.87063,8e-05,16.32411]
[1776964401283,35.43,77781.3,0.0,-0.87119,8e-05,16.27318]
[1776964403195,35.44,77772.16,0.0,-0.87188,8e-05,16.21057]
[1776964405212,35.44,77770.04,0.0,-0.87204,8e-05,16.19635]
[1776964410255,35.44,77772.33,0.0,-0.87184,8e-05,16.21418]
[1776964412265,35.44,77777.92,0.0,-0.87143,8e-05,16.25011]
[1776964415289,35.44,77767.81,0.0,-0.87219,8e-05,16.18137]
[1776964416299,35.44,77761.41,0.0,-0.87267,8e-05,16.13753]
[1776964417312,35.44,77765.33,0.0,-0.87237,8e-05,16.16481]
[1776964419317,35.45,77771.35,0.0,-0.8719,8e-05,16.20767]
[1776964422338,35.45,77776.83,0.0,-0.87146,8e-05,16.2469]
[1776964424353,35.45,77788.41,0.0,-0.87057,8e-05,16.32786]
[1776964425358,35.45,77791.57,0.0,-0.87032,8e-05,16.35004]
[1776964427372,35.45,77786.12,0.0,-0.87073,8e-05,16.31282]
[1776964429387,35.45,77778.58,0.0,-0.8713,8e-05,16.26124]
[1776964430394,35.45,77772.25,0.0,-0.87178,8e-05,16.21782]
[1776964431494,35.45,77775.13,0.0,-0.87156,8e-05,16.23818]
[1776964432408,35.45,77775.13,0.0,-0.87155,8e-05,16.23855]
[1776964434422,35.46,77784.3,0.0,-0.87084,8e-05,16.30283]
[1776964435428,35.46,77790.59,0.0,-0.87036,8e-05,16.34671]
[1776964436437,35.46,77790.78,0.0,-0.87034,8e-05,16.34829]
[1776964441576,35.46,77812.36,0.0,-0.86866,8e-05,16.49896]
[1776964443491,35.46,77831.85,0.0,-0.86713,8e-05,16.63513]
[1776964444498,35.46,77835.19,0.0,-0.86687,8e-05,16.65877]
[1776964448525,35.46,77828.92,0.0,-0.86735,8e-05,16.61559]
[1776964451638,35.46,77822.48,0.0,-0.86785,8e-05,16.57129]
[1776964453564,35.46,77814.25,0.0,-0.86848,8e-05,16.51454]
[1776964454574,35.46,77819.13,0.0,-0.8681,8e-05,16.54873]
[1776964455573,35.46,77814.07,0.0,-0.86849,8e-05,16.51384]
[1776964457587,35.46,77819.95,0.0,-0.86803,8e-05,16.55521]
[1776964461707,35.47,77807.84,0.0,-0.86896,8e-05,16.47217]
[1776964463630,35.47,77812.38,0.0,-0.8686,8e-05,16.50432]
[1776964464637,35.47,77813.18,0.0,-0.86853,8e-05,16.51017]
[1776964466652,35.47,77817.22,0.0,-0.86821,8e-05,16.53871]
[1776964469682,35.47,77824.29,0.0,-0.86765,8e-05,16.58846]
[1776964470683,35.47,77828.46,0.0,-0.86733,8e-05,16.61757]
[1776964471781,35.47,77836.59,0.0,-0.86671,8e-05,16.6708]
[1776964473705,35.47,77836.24,0.0,-0.86673,8e-05,16.66895]
[1776964474712,35.47,77825.09,0.0,-0.8676,8e-05,16.59171]
[1776964475719,35.47,77818.55,0.0,-0.86811,8e-05,16.54641]
[1776964476725,35.47,77821.22,0.0,-0.8679,8e-05,16.56514]
[1776964481858,35.47,77821.73,0.0,-0.86785,8e-05,16.56968]
[1776964485791,35.47,77826.92,0.0,-0.86744,8e-05,16.6063]
[1776964487805,35.47,77830.11,0.0,-0.86718,8e-05,16.62874]
[1776964491933,35.48,77835.28,0.0,-0.86677,8e-05,16.66527]
[1776964493863,35.48,77841.85,0.0,-0.86625,8e-05,16.71147]
[1776964494861,35.48,77839.94,0.0,-0.8664,8e-05,16.69848]
[1776964499896,35.48,77840.91,0.0,-0.86631,8e-05,16.70604]
[1776964502003,35.48,77834.15,0.0,-0.86684,8e-05,16.65963]
[1776964503925,35.48,77822.39,0.0,-0.86775,8e-05,16.57804]
[1776964504934,35.48,77819.22,0.0,-0.868,8e-05,16.55596]
[1776964507955,35.48,77814.89,0.0,-0.86834,8e-05,16.52582]
[1776964509971,35.48,77807.79,0.0,-0.86889,8e-05,16.47661]
[1776964513997,35.48,77817.8,0.0,-0.86811,8e-05,16.54634]
[1776964515012,35.48,77831.06,0.0,-0.86707,8e-05,16.6387]
[1776964516018,35.48,77832.45,0.0,-0.86696,8e-05,16.64849]
[1776964519033,35.48,77837.82,0.0,-0.86654,8e-05,16.68623]
[1776964524068,35.48,77839.54,0.0,-0.8664,8e-05,16.69838]
[1776964528096,35.48,77850.66,0.0,-0.86552,8e-05,16.77623]
[1776964532212,35.48,77844.36,0.0,-0.86603,8e-05,16.72972]
[1776964535156,35.48,77839.34,0.0,-0.86641,8e-05,16.69534]
[1776964536161,35.49,77826.68,0.0,-0.8674,8e-05,16.60766]
[1776964537162,35.49,77810.86,0.0,-0.86863,8e-05,16.49802]
[1776964539173,35.49,77805.27,0.0,-0.86906,8e-05,16.45938]
[1776964544209,35.49,77806.03,0.0,-0.869,8e-05,16.46497]
[1776964546223,35.49,77799.93,0.0,-0.86947,8e-05,16.42289]
[1776964549244,35.49,77794.54,0.0,-0.86988,8e-05,16.38588]
[1776964554281,35.49,77799.47,0.0,-0.86949,8e-05,16.42069]
[1776964559317,35.49,77793.48,0.0,-0.86995,8e-05,16.37981]
[1776964564352,35.49,77791.09,0.0,-0.87012,8e-05,16.36398]
[1776964565364,35.49,77785.93,0.0,-0.87052,8e-05,16.32847]
[1776964567374,35.49,77780.14,0.0,-0.87096,8e-05,16.28831]
[1776964572496,35.49,77788.99,0.0,-0.87029,8e-05,16.34939]
[1776964574422,35.49,77802.19,0.0,-0.86927,8e-05,16.44088]
[1776964575429,35.49,77807.89,0.0,-0.86883,8e-05,16.48042]
[1776964578449,35.49,77794.93,0.0,-0.86983,8e-05,16.39075]
[1776964579457,35.49,77785.16,0.0,-0.87057,8e-05,16.32336]
[1776964583485,35.49,77795.24,0.0,-0.86979,8e-05,16.39402]
[1776964585498,35.49,77789.86,0.0,-0.8702,8e-05,16.35713]
[1776964588520,35.49,77801.05,0.0,-0.86933,8e-05,16.43533]
[1776964589528,35.49,77804.15,0.0,-0.86909,8e-05,16.4569]
[1776964591542,35.49,77807.39,0.0,-0.86886,8e-05,16.47579]
[1776964595573,35.5,77823.97,0.0,-0.86757,8e-05,16.59109]
[1776964596582,35.5,77831.04,0.0,-0.86701,8e-05,16.64031]
[1776964597585,35.5,77831.04,0.0,-0.86701,8e-05,16.64038]
[1776964598597,35.5,77841.12,0.0,-0.86622,8e-05,16.71058]
[1776964599614,35.5,77838.77,0.0,-0.86641,8e-05,16.69428]
[1776964600608,35.5,77833.54,0.0,-0.86681,8e-05,16.6582]
[1776964601615,35.5,77827.78,0.0,-0.86726,8e-05,16.61821]
[1776964602714,35.5,77827.52,0.0,-0.86728,8e-05,16.6165]
[1776964605644,35.5,77816.76,0.0,-0.86812,8e-05,16.54163]
[1776964606649,35.5,77808.9,0.0,-0.86873,8e-05,16.48706]
[1776964607660,35.5,77789.15,0.0,-0.87026,8e-05,16.35027]
[1776964608664,35.5,77780.83,0.0,-0.8709,8e-05,16.29262]
[1776964609675,35.5,77783.28,0.0,-0.87071,8e-05,16.30956]
[1776964610708,35.5,77758.14,0.0,-0.87263,8e-05,16.13588]
[1776964611729,35.5,77717.66,0.0,-0.87568,7e-05,15.8572]
[1776964612832,35.5,77718.94,0.0,-0.87558,7e-05,15.86595]
[1776964614714,35.5,77730.93,0.0,-0.87468,8e-05,15.94888]
[1776964615718,35.5,77738.38,0.0,-0.87411,8e-05,16.00053]
[1776964616729,35.5,77739.29,0.0,-0.87404,8e-05,16.00741]
[1776964618743,35.5,77746.98,0.0,-0.87345,8e-05,16.06088]
[1776964619747,35.5,77756.33,0.0,-0.87274,8e-05,16.12534]
[1776964620757,35.5,77754.45,0.0,-0.87289,8e-05,16.11228]
[1776964622889,35.5,77705.2,0.0,-0.87659,7e-05,15.77343]
[1776964624793,35.5,77684.91,0.0,-0.87808,7e-05,15.63498]
[1776964625793,35.5,77687.38,0.0,-0.87789,7e-05,15.65241]
[1776964626801,35.5,77682.02,0.0,-0.87829,7e-05,15.61595]
[1776964627809,35.5,77685.3,0.0,-0.87804,7e-05,15.63866]
[1776964630843,35.5,77667.01,0.0,-0.87938,7e-05,15.51389]
[1776964631853,35.5,77639.77,0.0,-0.88136,7e-05,15.32846]
[1776964632961,35.5,77651.75,0.0,-0.88049,7e-05,15.41066]
[1776964633868,35.5,77651.75,0.0,-0.88048,7e-05,15.41101]
[1776964634881,35.5,77627.25,0.0,-0.88226,7e-05,15.2444]
[1776964635968,35.5,77632.45,0.0,-0.88188,7e-05,15.28029]
[1776964637978,35.51,77606.53,0.0,-0.88373,7e-05,15.10519]
[1776964638987,35.51,77604.88,0.0,-0.88384,7e-05,15.09454]
[1776964639993,35.51,77579.94,0.0,-0.8856,7e-05,14.92652]
[1776964641001,35.51,77572.54,0.0,-0.88611,7e-05,14.8774]
[1776964642011,35.51,77583.57,0.0,-0.88533,7e-05,14.95266]
[1776964643054,35.51,77568.43,0.0,-0.88639,7e-05,14.85133]
[1776964644026,35.51,77568.43,0.0,-0.88638,7e-05,14.85195]
[1776964646040,35.51,77569.16,0.0,-0.88631,7e-05,14.85813]
[1776964649056,35.52,77584.53,0.0,-0.88521,7e-05,14.96346]
[1776964650064,35.52,77583.58,0.0,-0.88528,7e-05,14.95746]
[1776964651070,35.52,77572.83,0.0,-0.88605,7e-05,14.88182]
[1776964652079,35.52,77573.7,0.0,-0.88599,7e-05,14.88822]
[1776964657116,35.52,77568.87,0.0,-0.88629,7e-05,14.85885]
[1776964660132,35.53,77580.45,0.0,-0.88546,7e-05,14.93826]
[1776964661140,35.53,77582.67,0.0,-0.88528,7e-05,14.95513]
[1776964663200,35.53,77575.74,0.0,-0.88576,7e-05,14.90928]
[1776964665170,35.53,77581.48,0.0,-0.88535,7e-05,14.94917]
[1776964668230,35.54,77589.22,0.0,-0.88478,7e-05,15.00298]
[1776964669204,35.54,77599.14,0.0,-0.88407,7e-05,15.07087]
[1776964670206,35.54,77615.2,0.0,-0.88291,7e-05,15.18097]
[1776964672224,35.54,77622.66,0.0,-0.88236,7e-05,15.23269]
[1776964673279,35.54,77638.58,0.0,-0.8812,7e-05,15.34133]
[1776964674281,35.54,77638.05,0.0,-0.88124,7e-05,15.33815]
[1776964676255,35.54,77655.27,0.0,-0.87997,7e-05,15.45654]
[1776964677261,35.54,77662.75,0.0,-0.87943,7e-05,15.50752]
[1776964678281,35.55,77658.99,0.0,-0.8797,7e-05,15.48237]
[1776964681329,35.55,77665.42,0.0,-0.87921,7e-05,15.52773]
[1776964683373,35.55,77658.43,0.0,-0.87969,7e-05,15.48298]
[1776964687341,35.56,77645.11,0.0,-0.88063,7e-05,15.39469]
[1776964688346,35.56,77639.97,0.0,-0.881,7e-05,15.36017]
[1776964693444,35.56,77639.85,0.0,-0.88098,7e-05,15.36155]
[1776964696408,35.56,77633.34,0.0,-0.88144,7e-05,15.31867]
[1776964698421,35.56,77641.3,0.0,-0.88086,7e-05,15.37367]
[1776964699428,35.56,77650.49,0.0,-0.88019,7e-05,15.43644]
[1776964703515,35.57,77642.31,0.0,-0.88077,7e-05,15.38192]
[1776964706477,35.57,77636.41,0.0,-0.88118,7e-05,15.34297]
[1776964709502,35.57,77617.93,0.0,-0.8825,7e-05,15.21895]
[1776964710522,35.57,77600.53,0.0,-0.88373,7e-05,15.10192]
[1776964713589,35.57,77613.01,0.0,-0.88284,7e-05,15.18468]
[1776964714534,35.58,77613.01,0.0,-0.88284,7e-05,15.1853]
[1776964717554,35.58,77619.23,0.0,-0.88237,7e-05,15.22918]
[1776964721585,35.58,77633.03,0.0,-0.88136,7e-05,15.32488]
[1776964725613,35.58,77623.35,0.0,-0.88203,7e-05,15.26098]
[1776964727626,35.59,77618.1,0.0,-0.8824,7e-05,15.22649]
[1776964732661,35.59,77616.94,0.0,-0.88245,7e-05,15.2212]
[1776964733729,35.59,77611.26,0.0,-0.88286,7e-05,15.18326]
[1776964734677,35.59,77611.26,0.0,-0.88285,7e-05,15.18383]
[1776964738709,35.6,77623.82,0.0,-0.88192,7e-05,15.27114]
[1776964739714,35.6,77635.21,0.0,-0.8811,7e-05,15.34884]
[1776964740718,35.6,77645.38,0.0,-0.88035,7e-05,15.41855]
[1776964741727,35.6,77646.58,0.0,-0.88026,7e-05,15.42724]
[1776964745760,35.6,77653.26,0.0,-0.87977,7e-05,15.47355]
[1776964746767,35.6,77655.26,0.0,-0.87962,7e-05,15.48732]
[1776964751811,35.6,77652.35,0.0,-0.87981,7e-05,15.46895]
[1776964755835,35.6,77639.46,0.0,-0.88074,7e-05,15.38217]
[1776964756844,35.6,77632.45,0.0,-0.88125,7e-05,15.33487]
[1776964757860,35.6,77635.62,0.0,-0.88101,7e-05,15.35675]
[1776964759864,35.61,77628.64,0.0,-0.88151,7e-05,15.31006]
[1776964760874,35.61,77622.46,0.0,-0.88195,7e-05,15.26856]
[1776964761879,35.61,77619.67,0.0,-0.88215,7e-05,15.25012]
[1776964762886,35.61,77613.65,0.0,-0.88257,7e-05,15.20986]
[1776964763941,35.61,77619.31,0.0,-0.88216,7e-05,15.24874]
[1776964767921,35.61,77608.56,0.0,-0.88291,7e-05,15.17808]
[1776964768930,35.61,77605.27,0.0,-0.88314,7e-05,15.15644]
[1776964770942,35.62,77606.42,0.0,-0.88304,7e-05,15.16551]
[1776964774015,35.62,77588.33,0.0,-0.88433,7e-05,15.04157]
[1776964774979,35.62,77587.93,0.0,-0.88435,7e-05,15.03972]
[1776964776992,35.62,77591.59,0.0,-0.88407,7e-05,15.06595]
[1776964778002,35.62,77584.62,0.0,-0.88456,7e-05,15.01971]
[1776964779006,35.62,77578.51,0.0,-0.88498,7e-05,14.97936]
[1776964780025,35.63,77574.58,0.0,-0.88525,7e-05,14.95348]
[1776964782031,35.63,77562.38,0.0,-0.8861,7e-05,14.87269]
[1776964783040,35.63,77566.32,0.0,-0.88582,7e-05,14.89965]
[1776964784089,35.63,77556.34,0.0,-0.88651,7e-05,14.83305]
[1776964786062,35.63,77556.4,0.0,-0.8865,7e-05,14.83445]
[1776964787069,35.63,77565.91,0.0,-0.88582,7e-05,14.89884]
[1776964788075,35.63,77565.69,0.0,-0.88583,7e-05,14.89808]
[1776964790094,35.63,77569.09,0.0,-0.88558,7e-05,14.92225]
[1776964791096,35.64,77575.38,0.0,-0.88513,7e-05,14.96519]
[1776964792114,35.64,77578.95,0.0,-0.88487,7e-05,14.99009]
[1776964793110,35.64,77586.31,0.0,-0.88434,7e-05,15.0405]
[1776964794161,35.64,77601.62,0.0,-0.88323,7e-05,15.14523]
[1776964796137,35.64,77602.41,0.0,-0.88316,7e-05,15.15177]
[1776964798151,35.64,77609.88,0.0,-0.88262,7e-05,15.20332]
[1776964799156,35.65,77615.07,0.0,-0.88224,7e-05,15.2389]
[1776964802185,35.65,77602.39,0.0,-0.88313,7e-05,15.15463]
[1776964803186,35.65,77601.72,0.0,-0.88317,7e-05,15.15069]
[1776964808221,35.65,77606.13,0.0,-0.88283,7e-05,15.18324]
[1776964813255,35.66,77600.97,0.0,-0.88317,7e-05,15.15094]
[1776964818291,35.66,77592.76,0.0,-0.88373,7e-05,15.09777]
[1776964823325,35.67,77595.62,0.0,-0.88349,7e-05,15.12068]
[1776964828360,35.67,77593.16,0.0,-0.88363,7e-05,15.10715]
[1776964830377,35.67,77587.18,0.0,-0.88404,7e-05,15.06817]
[1776964835411,35.68,77585.34,0.0,-0.88416,7e-05,15.05564]
[1776964838433,35.68,77578.13,0.0,-0.88464,7e-05,15.00933]
[1776964840445,35.69,77572.67,0.0,-0.88501,7e-05,14.97425]
[1776964844517,35.69,77567.16,0.0,-0.88536,7e-05,14.94051]
[1776964845480,35.69,77567.12,0.0,-0.88536,7e-05,14.94112]
[1776964848504,35.7,77559.47,0.0,-0.88587,7e-05,14.89198]
[1776964851566,35.7,77548.54,0.0,-0.88663,7e-05,14.81954]
[1776964852541,35.7,77554.97,0.0,-0.88617,7e-05,14.86355]
[1776964853553,35.7,77560.77,0.0,-0.88576,7e-05,14.90245]
[1776964854589,35.7,77562.94,0.0,-0.8856,7e-05,14.91769]
[1776964855559,35.7,77563.16,0.0,-0.88558,7e-05,14.92003]
[1776964858583,35.71,77569.34,0.0,-0.88511,7e-05,14.96421]
[1776964861604,35.71,77578.96,0.0,-0.8844,7e-05,15.03213]
[1776964862621,35.71,77595.71,0.0,-0.8832,7e-05,15.14549]
[1776964866646,35.71,77606.57,0.0,-0.8824,7e-05,15.22092]
[1776964868685,35.72,77612.6,0.0,-0.88197,7e-05,15.26211]
[1776964869689,35.72,77618.82,0.0,-0.88152,7e-05,15.30415]
[1776964870718,35.72,77629.79,0.0,-0.88073,7e-05,15.37837]
[1776964871693,35.72,77644.22,0.0,-0.87968,7e-05,15.47658]
[1776964872705,35.72,77644.09,0.0,-0.87967,7e-05,15.47707]
[1776964877743,35.72,77647.57,0.0,-0.87939,7e-05,15.50318]
[1776964879757,35.72,77651.22,0.0,-0.87912,7e-05,15.52906]
[1776964881766,35.73,77643.94,0.0,-0.87963,7e-05,15.48095]
[1776964883777,35.73,77649.56,0.0,-0.87921,7e-05,15.52051]
[1776964884813,35.73,77657.09,0.0,-0.87865,7e-05,15.5723]
[1776964886799,35.73,77656.83,0.0,-0.87866,7e-05,15.57172]
[1776964891836,35.74,77656.16,0.0,-0.8787,7e-05,15.56647]
[1776964892840,35.74,77647.84,0.0,-0.8793,7e-05,15.51057]
[1776964893849,35.74,77647.26,0.0,-0.87933,7e-05,15.50729]
[1776964896870,35.74,77653.82,0.0,-0.87883,7e-05,15.55374]
[1776964898903,35.74,77669.66,0.0,-0.87767,7e-05,15.66137]
[1776964899905,35.74,77690.3,0.0,-0.87614,7e-05,15.80253]
[1776964900905,35.74,77694.62,0.0,-0.87581,7e-05,15.83307]
[1776964901913,35.75,77680.99,0.0,-0.87681,7e-05,15.74052]
[1776964902916,35.75,77674.9,0.0,-0.87726,7e-05,15.69942]
[1776964904962,35.75,77658.25,0.0,-0.87847,7e-05,15.5868]
[1776964905938,35.75,77658.25,0.0,-0.87847,7e-05,15.58736]
[1776964910973,35.75,77649.96,0.0,-0.87905,7e-05,15.53339]
[1776964911979,35.75,77656.62,0.0,-0.87855,7e-05,15.57924]
[1776964912990,35.75,77660.73,0.0,-0.87825,7e-05,15.60773]
[1776964915001,35.76,77655.25,0.0,-0.87864,7e-05,15.57162]
[1776964919028,35.76,77662.2,0.0,-0.8781,7e-05,15.62117]
[1776964922055,35.76,77660.1,0.0,-0.87824,7e-05,15.6085]
[1776964924065,35.76,77658.74,0.0,-0.87833,7e-05,15.60008]
[1776964928091,35.77,77665.68,0.0,-0.87779,7e-05,15.6495]
[1776964933125,35.77,77665.69,0.0,-0.87776,7e-05,15.65235]
[1776964937154,35.77,77650.39,0.0,-0.87886,7e-05,15.55044]
[1776964938161,35.78,77645.39,0.0,-0.87922,7e-05,15.51709]
[1776964941187,35.78,77642.89,0.0,-0.87939,7e-05,15.50139]
[1776964944204,35.78,77633.32,0.0,-0.88007,7e-05,15.4376]
[1776964945248,35.78,77633.27,0.0,-0.88007,7e-05,15.43768]
[1776964950245,35.78,77642.51,0.0,-0.87938,7e-05,15.50169]
[1776964951254,35.78,77645.37,0.0,-0.8792,7e-05,15.51761]
[1776964955319,35.78,77648.79,0.0,-0.87894,7e-05,15.54125]
[1776964958302,35.78,77657.08,0.0,-0.87833,7e-05,15.59771]
[1776964959317,35.78,77653.22,0.0,-0.87862,7e-05,15.5715]
[1776964961323,35.78,77649.22,0.0,-0.8789,7e-05,15.54501]
[1776964963340,35.78,77643.89,0.0,-0.87929,7e-05,15.50904]
[1776964964344,35.78,77638.78,0.0,-0.87966,7e-05,15.47453]
[1776964965390,35.78,77628.1,0.0,-0.88043,7e-05,15.4024]
[1776964966358,35.79,77628.1,0.0,-0.88043,7e-05,15.40263]
[1776964971393,35.79,77632.93,0.0,-0.88006,7e-05,15.43651]
[1776964975459,35.79,77641.04,0.0,-0.87947,7e-05,15.49231]
[1776964978446,35.79,77655.47,0.0,-0.87841,7e-05,15.59062]
[1776964979460,35.79,77658.36,0.0,-0.8782,7e-05,15.61026]
[1776964980503,35.79,77663.4,0.0,-0.87783,7e-05,15.64447]
[1776964981470,35.79,77668.82,0.0,-0.87742,7e-05,15.68201]
[1776964983484,35.79,77661.01,0.0,-0.87799,7e-05,15.6293]
[1776964984492,35.79,77667.56,0.0,-0.87751,7e-05,15.67419]
[1776964985553,35.79,77677.55,0.0,-0.87677,7e-05,15.74244]
[1776964986508,35.79,77677.55,0.0,-0.87676,7e-05,15.74332]
[1776964988522,35.79,77687.58,0.0,-0.87601,7e-05,15.81194]
[1776964989526,35.8,77694.11,0.0,-0.87553,7e-05,15.8567]
[1776964990533,35.8,77699.04,0.0,-0.87516,7e-05,15.89052]
[1776964995608,35.8,77701.63,0.0,-0.87496,7e-05,15.90907]
[1776964998590,35.8,77706.73,0.0,-0.87457,7e-05,15.94438]
[1776965003624,35.8,77711.47,0.0,-0.87421,7e-05,15.97743]
[1776965008661,35.8,77712.12,0.0,-0.87415,7e-05,15.98234]
[1776965012688,35.8,77702.64,0.0,-0.87488,7e-05,15.91452]
[1776965013701,35.8,77701.4,0.0,-0.87497,7e-05,15.90628]
[1776965017725,35.8,77695.2,0.0,-0.87542,7e-05,15.86501]
[1776965019742,35.8,77700.31,0.0,-0.87503,7e-05,15.90039]
[1776965020745,35.8,77707.35,0.0,-0.87451,7e-05,15.94866]
[1776965021756,35.8,77712.29,0.0,-0.87413,7e-05,15.98256]
[1776965023772,35.8,77713.42,0.0,-0.87405,7e-05,15.99053]
[1776965025822,35.8,77720.53,0.0,-0.87351,8e-05,16.03932]
[1776965026789,35.8,77720.53,0.0,-0.87351,8e-05,16.03935]
[1776965030820,35.8,77723.56,0.0,-0.87328,8e-05,16.06011]
[1776965034844,35.8,77718.41,0.0,-0.87367,7e-05,16.02494]
[1776965037865,35.81,77709.62,0.0,-0.87433,7e-05,15.96493]
[1776965038880,35.81,77714.74,0.0,-0.87394,7e-05,15.99996]
[1776965039879,35.81,77722.15,0.0,-0.87339,8e-05,16.0506]
[1776965040887,35.81,77717.57,0.0,-0.87373,7e-05,16.01926]
[1776965041898,35.81,77711.07,0.0,-0.87422,7e-05,15.97486]
[1776965042901,35.81,77713.67,0.0,-0.87402,7e-05,15.99266]
[1776965044915,35.81,77715.21,0.0,-0.87391,7e-05,16.00319]
[1776965047935,35.81,77703.87,0.0,-0.87475,7e-05,15.92586]
[1776965048943,35.81,77695.88,0.0,-0.87535,7e-05,15.87151]
[1776965049949,35.81,77697.4,0.0,-0.87523,7e-05,15.88207]
[1776965052973,35.81,77686.73,0.0,-0.87602,7e-05,15.80991]
[1776965053980,35.81,77677.21,0.0,-0.87672,7e-05,15.74542]
[1776965054984,35.81,77677.21,0.0,-0.87671,7e-05,15.74576]
[1776965056044,35.81,77671.18,0.0,-0.87716,7e-05,15.70477]
[1776965057008,35.81,77671.87,0.0,-0.8771,7e-05,15.71006]
[1776965058014,35.81,77677.26,0.0,-0.8767,7e-05,15.74712]
[1776965061037,35.81,77662.13,0.0,-0.87781,7e-05,15.64474]
[1776965062043,35.81,77662.13,0.0,-0.87781,7e-05,15.64473]
[1776965063049,35.81,77659.73,0.0,-0.87798,7e-05,15.62832]
[1776965068083,35.81,77665.94,0.0,-0.87753,7e-05,15.67033]
[1776965069091,35.81,77669.86,0.0,-0.87724,7e-05,15.69684]
[1776965073120,35.81,77663.06,0.0,-0.87776,7e-05,15.64772]
[1776965074125,35.81,77654.68,0.0,-0.87837,7e-05,15.59077]
[1776965075134,35.81,77648.94,0.0,-0.87879,7e-05,15.55184]
[1776965076182,35.81,77646.15,0.0,-0.87899,7e-05,15.53298]
[1776965081175,35.81,77651.59,0.0,-0.8786,7e-05,15.57012]
[1776965082182,35.81,77653.36,0.0,-0.87847,7e-05,15.58213]
[1776965087217,35.81,77655.38,0.0,-0.87832,7e-05,15.59579]
[1776965092252,35.81,77651.45,0.0,-0.87861,7e-05,15.56912]
[1776965095273,35.81,77642.46,0.0,-0.87926,7e-05,15.50828]
[1776965098295,35.81,77628.0,0.0,-0.88031,7e-05,15.41067]
[1776965099302,35.81,77636.8,0.0,-0.87967,7e-05,15.4704]
[1776965100309,35.81,77646.13,0.0,-0.87899,7e-05,15.53371]
[1776965101317,35.81,77648.91,0.0,-0.87878,7e-05,15.5526]
[1776965103336,35.81,77646.11,0.0,-0.87899,7e-05,15.53362]
[1776965104337,35.81,77637.15,0.0,-0.87964,7e-05,15.47301]
[1776965105355,35.81,77633.1,0.0,-0.87993,7e-05,15.44574]
[1776965108372,35.81,77627.74,0.0,-0.88031,7e-05,15.41005]
[1776965113410,35.81,77628.5,0.0,-0.88025,7e-05,15.41622]
[1776965114420,35.82,77621.05,0.0,-0.88078,7e-05,15.36608]
[1776965115421,35.82,77621.18,0.0,-0.88077,7e-05,15.36721]
[1776965118462,35.82,77629.73,0.0,-0.88014,7e-05,15.42566]
[1776965119448,35.82,77632.02,0.0,-0.87998,7e-05,15.4413]
[1776965121461,35.82,77639.99,0.0,-0.8794,7e-05,15.49546]
[1776965123476,35.82,77640.64,0.0,-0.87935,7e-05,15.49996]
[1776965126547,35.82,77646.08,0.0,-0.87895,7e-05,15.53693]
[1776965132540,35.82,77656.71,0.0,-0.87819,7e-05,15.60653]
[1776965133547,35.82,77656.71,0.0,-0.87817,7e-05,15.60759]
[1776965136617,35.82,77648.67,0.0,-0.87875,7e-05,15.55434]
[1776965140596,35.83,77657.05,0.0,-0.87812,7e-05,15.61236]
[1776965144624,35.83,77662.74,0.0,-0.87769,7e-05,15.65211]
[1776965145631,35.83,77668.28,0.0,-0.87728,7e-05,15.69056]
[1776965150667,35.83,77666.29,0.0,-0.8774,7e-05,15.67864]
[1776965151674,35.83,77660.19,0.0,-0.87784,7e-05,15.63811]
[1776965155700,35.83,77648.25,0.0,-0.8787,7e-05,15.55848]
[1776965156757,35.84,77657.81,0.0,-0.87799,7e-05,15.62434]
[1776965162754,35.84,77674.63,0.0,-0.87675,7e-05,15.7388]
[1776965163759,35.84,77685.47,0.0,-0.87595,7e-05,15.81271]
[1776965165780,35.84,77696.08,0.0,-0.87516,7e-05,15.88526]
[1776965166839,35.84,77703.78,0.0,-0.87459,7e-05,15.93776]
[1776965172835,35.84,77707.36,0.0,-0.87432,7e-05,15.9623]
[1776965174845,35.84,77714.74,0.0,-0.87377,7e-05,16.01256]
[1776965176912,35.84,77745.62,0.0,-0.87144,8e-05,16.22353]
[1776965177862,35.84,77745.62,0.0,-0.87144,8e-05,16.22407]
[1776965178869,35.84,77753.77,0.0,-0.87082,8e-05,16.28003]
[1776965179930,35.84,77771.6,0.0,-0.86945,8e-05,16.4023]
[1776965181910,35.84,77786.85,0.0,-0.86828,8e-05,16.50714]
[1776965182932,35.84,77809.2,0.0,-0.86655,8e-05,16.66089]
[1776965183937,35.84,77807.69,0.0,-0.86668,8e-05,16.65011]
[1776965184933,35.84,77813.76,0.0,-0.86621,8e-05,16.69168]
[1776965188961,35.84,77800.83,0.0,-0.86722,8e-05,16.60187]
[1776965189968,35.84,77797.59,0.0,-0.86747,8e-05,16.57943]
[1776965191987,35.84,77782.46,0.0,-0.86866,8e-05,16.47153]
[1776965192989,35.84,77771.74,0.0,-0.86949,8e-05,16.3978]
[1776965193996,35.84,77767.07,0.0,-0.86985,8e-05,16.36574]
[1776965196017,35.84,77761.9,0.0,-0.87024,8e-05,16.33034]
[1776965197074,35.84,77778.31,0.0,-0.86898,8e-05,16.44306]
[1776965198031,35.84,77778.34,0.0,-0.86898,8e-05,16.4432]
[1776965203065,35.84,77780.97,0.0,-0.86879,8e-05,16.4608]
[1776965204074,35.83,77786.86,0.0,-0.86833,8e-05,16.50111]
[1776965209111,35.83,77784.32,0.0,-0.86854,8e-05,16.48284]
[1776965211121,35.83,77775.58,0.0,-0.86921,8e-05,16.42267]
[1776965212128,35.83,77783.35,0.0,-0.86862,8e-05,16.4758]
[1776965215152,35.83,77789.24,0.0,-0.86817,8e-05,16.51572]
[1776965217216,35.83,77799.59,0.0,-0.86738,8e-05,16.58643]
[1776965219177,35.83,77805.43,0.0,-0.86693,8e-05,16.62602]
[1776965220185,35.83,77803.38,0.0,-0.86709,8e-05,16.61153]
[1776965222197,35.83,77793.65,0.0,-0.86786,8e-05,16.5439]
[1776965223205,35.83,77794.04,0.0,-0.86783,8e-05,16.54633]
[1776965224212,35.83,77786.39,0.0,-0.86842,8e-05,16.49347]
[1776965225220,35.83,77782.96,0.0,-0.86869,8e-05,16.4697]
[1776965227286,35.83,77793.83,0.0,-0.86785,8e-05,16.54412]
[1776965229247,35.83,77796.93,0.0,-0.86762,8e-05,16.56501]
[1776965234281,35.82,77793.14,0.0,-0.86793,8e-05,16.53749]
[1776965235289,35.82,77782.38,0.0,-0.86876,8e-05,16.46323]
[1776965236295,35.82,77778.94,0.0,-0.86903,8e-05,16.43943]
[1776965237355,35.82,77770.25,0.0,-0.86969,8e-05,16.37962]
[1776965239322,35.82,77764.99,0.0,-0.8701,8e-05,16.34337]
[1776965242344,35.82,77763.37,0.0,-0.87022,8e-05,16.3323]
[1776965245426,35.82,77758.31,0.0,-0.87061,8e-05,16.29774]
[1776965248451,35.82,77763.95,0.0,-0.87017,8e-05,16.3366]
[1776965252474,35.82,77770.88,0.0,-0.86967,8e-05,16.3806]
[1776965255498,35.82,77761.78,0.0,-0.87036,8e-05,16.31811]
[1776965256504,35.82,77759.88,0.0,-0.87051,8e-05,16.30513]
[1776965261541,35.82,77742.65,0.0,-0.87182,8e-05,16.18694]
[1776965262546,35.82,77739.42,0.0,-0.87206,8e-05,16.16448]
[1776965263553,35.82,77726.32,0.0,-0.87306,8e-05,16.07456]
[1776965264560,35.82,77722.9,0.0,-0.87332,8e-05,16.05099]
[1776965269597,35.82,77729.09,0.0,-0.87286,8e-05,16.09247]
[1776965270604,35.82,77726.14,0.0,-0.87308,8e-05,16.07209]
[1776965275637,35.82,77726.25,0.0,-0.87309,8e-05,16.07187]
[1776965277652,35.82,77732.97,0.0,-0.87259,8e-05,16.11738]
[1776965282688,35.82,77732.33,0.0,-0.87265,8e-05,16.11168]
[1776965283692,35.81,77717.5,0.0,-0.87377,7e-05,16.0101]
[1776965284702,35.81,77712.55,0.0,-0.87414,7e-05,15.97622]
[1776965285707,35.81,77707.33,0.0,-0.87453,7e-05,15.94056]
[1776965286715,35.81,77707.88,0.0,-0.87449,7e-05,15.94433]
[1776965291749,35.81,77710.91,0.0,-0.87428,7e-05,15.96361]
[1776965293770,35.81,77697.66,0.0,-0.87527,7e-05,15.87271]
[1776965294778,35.81,77682.14,0.0,-0.87642,7e-05,15.76687]
[1776965296784,35.81,77638.6,0.0,-0.87961,7e-05,15.47091]
[1776965297800,35.81,77627.52,0.0,-0.88042,7e-05,15.39606]
[1776965298803,35.81,77629.42,0.0,-0.88028,7e-05,15.40908]
[1776965299810,35.81,77640.44,0.0,-0.87948,7e-05,15.48378]
[1776965300815,35.81,77649.95,0.0,-0.87878,7e-05,15.54826]
[1776965301822,35.81,77649.68,0.0,-0.8788,7e-05,15.54635]
[1776965302827,35.81,77643.0,0.0,-0.87929,7e-05,15.50078]
[1776965303839,35.81,77631.92,0.0,-0.8801,7e-05,15.42556]
[1776965304848,35.81,77626.26,0.0,-0.88051,7e-05,15.38716]
[1776965305853,35.81,77619.67,0.0,-0.88099,7e-05,15.34256]
[1776965306857,35.81,77605.85,0.0,-0.88198,7e-05,15.24931]
[1776965307894,35.81,77607.1,0.0,-0.88189,7e-05,15.25783]
[1776965309896,35.81,77639.16,0.0,-0.87958,7e-05,15.47449]
[1776965310885,35.81,77639.16,0.0,-0.87958,7e-05,15.47447]
[1776965311892,35.81,77657.93,0.0,-0.87823,7e-05,15.5981]
[1776965312899,35.81,77654.06,0.0,-0.87852,7e-05,15.57175]
[1776965316951,35.81,77655.57,0.0,-0.87841,7e-05,15.58174]
[1776965317965,35.81,77632.73,0.0,-0.88007,7e-05,15.427]
[1776965318941,35.81,77633.32,0.0,-0.88003,7e-05,15.431]
[1776965319949,35.81,77633.86,0.0,-0.87999,7e-05,15.4348]
[1776965321964,35.81,77641.47,0.0,-0.87943,7e-05,15.48656]
[1776965322968,35.81,77643.87,0.0,-0.87926,7e-05,15.50288]
[1776965328036,35.81,77641.1,0.0,-0.87945,7e-05,15.48445]
[1776965331070,35.81,77654.94,0.0,-0.87844,7e-05,15.57839]
[1776965332064,35.81,77661.41,0.0,-0.87797,7e-05,15.62221]
[1776965333073,35.81,77667.94,0.0,-0.87749,7e-05,15.66641]
[1776965334081,35.81,77676.4,0.0,-0.87687,7e-05,15.72369]
[1776965335093,35.81,77681.85,0.0,-0.87647,7e-05,15.76109]
[1776965336094,35.81,77672.75,0.0,-0.87714,7e-05,15.69951]
[1776965337100,35.81,77668.98,0.0,-0.87742,7e-05,15.67366]
[1776965338117,35.81,77657.8,0.0,-0.87824,7e-05,15.59758]
[1776965340121,35.81,77656.51,0.0,-0.87833,7e-05,15.58856]
[1776965343150,35.81,77644.13,0.0,-0.87924,7e-05,15.50443]
[1776965344152,35.81,77641.27,0.0,-0.87945,7e-05,15.4851]
[1776965348187,35.81,77646.65,0.0,-0.87905,7e-05,15.52178]
[1776965350202,35.81,77647.56,0.0,-0.87899,7e-05,15.52803]
[1776965352209,35.81,77656.37,0.0,-0.87834,7e-05,15.58768]
[1776965357244,35.81,77660.88,0.0,-0.87802,7e-05,15.61781]
[1776965358258,35.81,77665.92,0.0,-0.87765,7e-05,15.65192]
[1776965359258,35.81,77665.7,0.0,-0.87767,7e-05,15.65027]
[1776965364293,35.81,77666.38,0.0,-0.87763,7e-05,15.65405]
[1776965366307,35.81,77660.98,0.0,-0.87803,7e-05,15.61718]
[1776965368324,35.81,77665.74,0.0,-0.87768,7e-05,15.64923]
[1776965371351,35.81,77658.36,0.0,-0.87825,7e-05,15.59522]
[1776965372353,35.81,77651.84,0.0,-0.87872,7e-05,15.55101]
[1776965374366,35.81,77645.36,0.0,-0.8792,7e-05,15.5072]
[1776965376382,35.81,77638.84,0.0,-0.87967,7e-05,15.46331]
[1776965378406,35.81,77625.32,0.0,-0.88064,7e-05,15.37219]
[1776965379401,35.81,77626.15,0.0,-0.88058,7e-05,15.37806]
[1776965380408,35.81,77618.75,0.0,-0.88111,7e-05,15.32813]
[1776965385443,35.81,77618.96,0.0,-0.8811,7e-05,15.32966]
[1776965390478,35.81,77613.97,0.0,-0.88144,7e-05,15.29763]
[1776965395513,35.81,77601.61,0.0,-0.88231,7e-05,15.21571]
[1776965396520,35.81,77587.83,0.0,-0.88329,7e-05,15.12325]
[1776965397527,35.81,77583.6,0.0,-0.88359,7e-05,15.09487]
[1776965399540,35.81,77585.68,0.0,-0.88343,7e-05,15.10927]
[1776965404575,35.81,77578.14,0.0,-0.88396,7e-05,15.05903]
[1776965405584,35.82,77586.43,0.0,-0.88337,7e-05,15.11508]
[1776965406592,35.82,77586.44,0.0,-0.88337,7e-05,15.1152]
[1776965410618,35.82,77581.64,0.0,-0.8837,7e-05,15.08383]
[1776965414647,35.82,77573.76,0.0,-0.88425,7e-05,15.03149]
[1776965415655,35.82,77570.86,0.0,-0.88445,7e-05,15.01228]
[1776965418682,35.82,77563.47,0.0,-0.88497,7e-05,14.96357]
[1776965421712,35.82,77572.92,0.0,-0.88429,7e-05,15.02786]
[1776965422706,35.82,77583.19,0.0,-0.88356,7e-05,15.09701]
[1776965423713,35.82,77584.67,0.0,-0.88345,7e-05,15.10732]
[1776965428781,35.82,77600.59,0.0,-0.8823,7e-05,15.2158]
[1776965430823,35.82,77619.43,0.0,-0.88095,7e-05,15.34312]
[1776965431794,35.82,77639.47,0.0,-0.87952,7e-05,15.47493]
[1776965432813,35.82,77633.76,0.0,-0.87994,7e-05,15.43631]
[1776965433808,35.83,77623.02,0.0,-0.88071,7e-05,15.36428]
[1776965434815,35.83,77620.13,0.0,-0.88091,7e-05,15.34504]
[1776965438853,35.83,77629.44,0.0,-0.88023,7e-05,15.40908]
[1776965439857,35.83,77629.44,0.0,-0.88023,7e-05,15.4093]
[1776965440862,35.83,77622.13,0.0,-0.88075,7e-05,15.36012]
[1776965441872,35.83,77622.51,0.0,-0.88072,7e-05,15.36295]
[1776965443889,35.83,77632.06,0.0,-0.88003,7e-05,15.42794]
[1776965444895,35.83,77639.88,0.0,-0.87946,7e-05,15.48097]
[1776965445903,35.83,77637.45,0.0,-0.87963,7e-05,15.4646]
[1776965446912,35.83,77630.02,0.0,-0.88017,7e-05,15.41462]
[1776965447917,35.83,77613.21,0.0,-0.88138,7e-05,15.30116]
[1776965448928,35.83,77619.39,0.0,-0.88093,7e-05,15.34317]
[1776965450940,35.83,77616.57,0.0,-0.88113,7e-05,15.3247]
[1776965455971,35.83,77618.56,0.0,-0.88097,7e-05,15.33951]
[1776965459999,35.84,77598.64,0.0,-0.88239,7e-05,15.20634]
[1776965461009,35.84,77606.02,0.0,-0.88185,7e-05,15.25645]
[1776965462027,35.84,77612.17,0.0,-0.88141,7e-05,15.29795]
[1776965463020,35.84,77612.7,0.0,-0.88137,7e-05,15.30152]
[1776965464036,35.84,77605.31,0.0,-0.8819,7e-05,15.25173]
[1776965465038,35.84,77613.13,0.0,-0.88134,7e-05,15.30447]
[1776965466044,35.84,77623.23,0.0,-0.88062,7e-05,15.37258]
[1776965467056,35.84,77631.01,0.0,-0.88005,7e-05,15.42529]
[1776965468058,35.84,77634.39,0.0,-0.87981,7e-05,15.44823]
[1776965469112,35.84,77628.87,0.0,-0.88021,7e-05,15.411]
[1776965470077,35.84,77612.93,0.0,-0.88135,7e-05,15.30356]
[1776965471102,35.84,77591.74,0.0,-0.88287,7e-05,15.16091]
[1776965472103,35.84,77565.5,0.0,-0.88473,7e-05,14.98474]
[1776965473099,35.84,77565.39,0.0,-0.88473,7e-05,14.98418]
[1776965478145,35.84,77570.47,0.0,-0.88436,7e-05,15.0193]
[1776965479147,35.84,77561.48,0.0,-0.88499,7e-05,14.95922]
[1776965480171,35.84,77549.62,0.0,-0.88582,7e-05,14.88013]
[1776965481173,35.84,77539.77,0.0,-0.88651,7e-05,14.81436]
[1776965482168,35.84,77531.9,0.0,-0.88705,7e-05,14.76264]
[1776965483175,35.84,77531.56,0.0,-0.88707,7e-05,14.76087]
[1776965485190,35.84,77540.28,0.0,-0.88645,7e-05,14.82]
[1776965486197,35.84,77549.44,0.0,-0.88581,7e-05,14.88159]
[1776965487208,35.84,77554.94,0.0,-0.88542,7e-05,14.91869]
[1776965488211,35.85,77552.83,0.0,-0.88556,7e-05,14.90486]
[1776965491237,35.85,77543.68,0.0,-0.88621,7e-05,14.84109]
[1776965492239,35.85,77534.64,0.0,-0.88684,7e-05,14.78116]
[1776965493247,35.85,77533.98,0.0,-0.88688,7e-05,14.77723]
[1776965494265,35.85,77524.77,0.0,-0.88751,7e-05,14.71635]
[1776965495261,35.85,77514.66,0.0,-0.88821,7e-05,14.64966]
[1776965496267,35.85,77513.84,0.0,-0.88826,7e-05,14.64488]
[1776965500303,35.86,77510.65,0.0,-0.88845,7e-05,14.62646]
[1776965503321,35.86,77532.1,0.0,-0.88694,7e-05,14.77107]
[1776965504333,35.86,77543.21,0.0,-0.88616,7e-05,14.8457]
[1776965505337,35.86,77545.33,0.0,-0.88601,7e-05,14.86059]
[1776965507356,35.86,77562.52,0.0,-0.8848,7e-05,14.97632]
[1776965508366,35.86,77577.19,0.0,-0.88375,7e-05,15.07515]
[1776965509370,35.86,77579.87,0.0,-0.88356,7e-05,15.09378]
[1776965514406,35.87,77572.53,0.0,-0.88404,7e-05,15.04776]
[1776965516421,35.87,77577.67,0.0,-0.88367,7e-05,15.08266]
[1776965517427,35.87,77595.67,0.0,-0.88238,7e-05,15.20461]
[1776965519447,35.87,77588.99,0.0,-0.88285,7e-05,15.16073]
[1776965520451,35.87,77580.56,0.0,-0.88344,7e-05,15.10475]
[1776965524482,35.88,77587.22,0.0,-0.88294,7e-05,15.15178]
[1776965528510,35.88,77582.14,0.0,-0.88328,7e-05,15.11994]
[1776965530524,35.88,77588.28,0.0,-0.88283,7e-05,15.16223]
[1776965533545,35.89,77596.59,0.0,-0.88222,7e-05,15.21943]
[1776965538582,35.89,77596.25,0.0,-0.88222,7e-05,15.2192]
[1776965541608,35.89,77610.03,0.0,-0.88123,7e-05,15.3126]
[1776965542654,35.89,77630.49,0.0,-0.87975,7e-05,15.45076]
[1776965543628,35.89,77655.41,0.0,-0.87794,7e-05,15.61925]
[1776965544625,35.89,77659.89,0.0,-0.8776,7e-05,15.65048]
[1776965545633,35.89,77652.68,0.0,-0.87813,7e-05,15.60208]
[1776965546637,35.89,77637.57,0.0,-0.87922,7e-05,15.50017]
[1776965547646,35.89,77626.27,0.0,-0.88004,7e-05,15.42425]
[1776965549659,35.89,77618.81,0.0,-0.88057,7e-05,15.37451]
[1776965551672,35.89,77624.26,0.0,-0.8802,7e-05,15.40793]
[1776965552679,35.9,77630.11,0.0,-0.87977,7e-05,15.44747]
[1776965553689,35.9,77635.64,0.0,-0.87937,7e-05,15.48484]
[1776965557714,35.9,77641.35,0.0,-0.87896,7e-05,15.52346]
[1776965558745,35.9,77651.43,0.0,-0.87822,7e-05,15.59187]
[1776965560735,35.9,77657.89,0.0,-0.87775,7e-05,15.63581]
[1776965561744,35.9,77668.23,0.0,-0.87698,7e-05,15.70639]
[1776965562751,35.9,77662.71,0.0,-0.87739,7e-05,15.66911]
[1776965563756,35.9,77655.71,0.0,-0.8779,7e-05,15.62162]
[1776965565772,35.9,77648.04,0.0,-0.87846,7e-05,15.56964]
[1776965569803,35.9,77655.29,0.0,-0.87793,7e-05,15.6186]
[1776965574836,35.9,77659.0,0.0,-0.87767,7e-05,15.64318]
[1776965576848,35.9,77650.89,0.0,-0.87826,7e-05,15.58807]
[1776965579876,35.89,77657.26,0.0,-0.8778,7e-05,15.63083]
[1776965584912,35.89,77654.52,0.0,-0.87801,7e-05,15.61151]
[1776965585910,35.89,77646.8,0.0,-0.87857,7e-05,15.55922]
[1776965586922,35.89,77637.91,0.0,-0.87922,7e-05,15.49916]
[1776965591953,35.89,77647.31,0.0,-0.87853,7e-05,15.56278]
[1776965592960,35.89,77640.37,0.0,-0.87904,7e-05,15.51587]
[1776965594973,35.89,77647.25,0.0,-0.87854,7e-05,15.56233]
[1776965599003,35.89,77634.33,0.0,-0.87948,7e-05,15.47485]
[1776965600017,35.89,77623.3,0.0,-0.88028,7e-05,15.40049]
[1776965601020,35.89,77624.64,0.0,-0.88018,7e-05,15.40972]
[1776965604042,35.89,77634.35,0.0,-0.87947,7e-05,15.47583]
[1776965605056,35.89,77638.28,0.0,-0.87918,7e-05,15.50248]
[1776965608072,35.9,77644.97,0.0,-0.87869,7e-05,15.5479]
[1776965613107,35.9,77639.31,0.0,-0.87913,7e-05,15.5063]
[1776965618151,35.9,77637.56,0.0,-0.87925,7e-05,15.4949]
[1776965620229,35.9,77625.39,0.0,-0.88013,7e-05,15.41284]
[1776965622170,35.9,77622.31,0.0,-0.88035,7e-05,15.39255]
[1776965624188,35.9,77616.11,0.0,-0.88079,7e-05,15.35131]
[1776965625192,35.9,77605.02,0.0,-0.88158,7e-05,15.27695]
[1776965626198,35.9,77593.54,0.0,-0.88239,7e-05,15.20019]
[1776965627205,35.9,77593.09,0.0,-0.88242,7e-05,15.19767]
[1776965629219,35.9,77583.36,0.0,-0.88311,7e-05,15.13276]
[1776965630303,35.9,77578.41,0.0,-0.88346,7e-05,15.09985]
[1776965633247,35.9,77577.22,0.0,-0.88353,7e-05,15.09282]
[1776965636267,35.9,77583.79,0.0,-0.88305,7e-05,15.13781]
[1776965638283,35.91,77586.9,0.0,-0.88283,7e-05,15.15918]
[1776965642310,35.91,77592.92,0.0,-0.88239,7e-05,15.20052]
[1776965643317,35.91,77597.34,0.0,-0.88207,7e-05,15.23067]
[1776965646341,35.91,77605.7,0.0,-0.88146,7e-05,15.28806]
[1776965647351,35.91,77610.89,0.0,-0.88108,7e-05,15.32331]
[1776965648355,35.91,77616.02,0.0,-0.88071,7e-05,15.35812]
[1776965650444,35.91,77623.13,0.0,-0.88019,7e-05,15.40648]
[1776965652382,35.91,77628.2,0.0,-0.87982,7e-05,15.44102]
[1776965657418,35.91,77626.48,0.0,-0.87994,7e-05,15.43005]
[1776965658424,35.91,77634.48,0.0,-0.87936,7e-05,15.48416]
[1776965659439,35.91,77633.01,0.0,-0.87947,7e-05,15.4743]
[1776965660440,35.91,77613.47,0.0,-0.88088,7e-05,15.34265]
[1776965661448,35.91,77601.18,0.0,-0.88175,7e-05,15.26022]
[1776965662453,35.91,77603.74,0.0,-0.88157,7e-05,15.27781]
[1776965666481,35.92,77603.58,0.0,-0.88156,7e-05,15.27804]
[1776965670510,35.92,77594.44,0.0,-0.8822,7e-05,15.21796]
[1776965672523,35.92,77597.69,0.0,-0.88198,7e-05,15.237]
[1776965674540,35.92,77603.2,0.0,-0.88158,7e-05,15.2747]
[1776965676553,35.92,77610.15,0.0,-0.88108,7e-05,15.32204]
[1776965677566,35.92,77609.18,0.0,-0.88115,7e-05,15.31574]
[1776965680672,35.92,77634.66,0.0,-0.8793,7e-05,15.4881]
[1776965681591,35.92,77634.66,0.0,-0.8793,7e-05,15.48819]
[1776965682597,35.92,77634.37,0.0,-0.87932,7e-05,15.48622]
[1776965687634,35.93,77637.72,0.0,-0.87907,7e-05,15.50995]
[1776965689684,35.93,77643.82,0.0,-0.87862,7e-05,15.55167]
[1776965690761,35.93,77649.38,0.0,-0.87821,7e-05,15.58955]
[1776965691671,35.93,77649.38,0.0,-0.87821,7e-05,15.58976]
[1776965692677,35.93,77658.5,0.0,-0.87754,7e-05,15.65171]
[1776965693681,35.93,77674.14,0.0,-0.87638,7e-05,15.75805]
[1776965694690,35.93,77682.37,0.0,-0.87577,7e-05,15.81412]
[1776965695694,35.93,77678.98,0.0,-0.87602,7e-05,15.79127]
[1776965697709,35.93,77676.9,0.0,-0.87617,7e-05,15.77756]
[1776965699723,35.93,77667.77,0.0,-0.87684,7e-05,15.71612]
[1776965700833,35.93,77662.25,0.0,-0.87724,7e-05,15.67904]
[1776965702755,35.93,77668.44,0.0,-0.87677,7e-05,15.72199]
[1776965703755,35.93,77680.52,0.0,-0.87588,7e-05,15.8039]
[1776965704766,35.93,77684.11,0.0,-0.87562,7e-05,15.82846]
[1776965705772,35.93,77695.77,0.0,-0.87475,7e-05,15.90786]
[1776965706776,35.93,77705.57,0.0,-0.87402,7e-05,15.97475]
[1776965709800,35.93,77713.96,0.0,-0.87338,7e-05,16.03227]
[1776965712817,35.93,77703.93,0.0,-0.87413,7e-05,15.9645]
[1776965713824,35.93,77694.58,0.0,-0.87482,7e-05,15.901]
[1776965714835,35.93,77675.85,0.0,-0.87621,7e-05,15.77384]
[1776965715839,35.94,77671.72,0.0,-0.87651,7e-05,15.74637]
[1776965720980,35.94,77668.69,0.0,-0.87673,7e-05,15.72604]
[1776965721882,35.94,77668.69,0.0,-0.87673,7e-05,15.726]
[1776965722897,35.94,77654.18,0.0,-0.87779,7e-05,15.62776]
[1776965723911,35.94,77659.89,0.0,-0.87738,7e-05,15.66635]
[1776965724901,35.94,77672.1,0.0,-0.87648,7e-05,15.74908]
[1776965727925,35.94,77665.23,0.0,-0.87699,7e-05,15.70234]
[1776965732960,35.93,77657.57,0.0,-0.87758,7e-05,15.64589]
[1776965734973,35.93,77663.32,0.0,-0.87716,7e-05,15.68454]
[1776965735980,35.93,77664.07,0.0,-0.87711,7e-05,15.68943]
[1776965741123,35.93,77649.86,0.0,-0.87816,7e-05,15.59225]
[1776965743030,35.93,77649.64,0.0,-0.87818,7e-05,15.59053]
[1776965745051,35.93,77643.57,0.0,-0.87862,7e-05,15.54934]
[1776965747061,35.93,77637.43,0.0,-0.87907,7e-05,15.50791]
[1776965749076,35.93,77642.97,0.0,-0.87867,7e-05,15.54539]
[1776965754111,35.93,77645.79,0.0,-0.87846,7e-05,15.56438]
[1776965759144,35.93,77648.21,0.0,-0.87829,7e-05,15.58061]
[1776965764179,35.93,77649.66,0.0,-0.87818,7e-05,15.59024]
[1776965768208,35.93,77643.5,0.0,-0.87863,7e-05,15.54845]
[1776965773248,35.93,77640.41,0.0,-0.87886,7e-05,15.52737]
[1776965774255,35.93,77624.59,0.0,-0.88001,7e-05,15.42057]
[1776965775262,35.93,77618.9,0.0,-0.88042,7e-05,15.38223]
[1776965776283,35.93,77621.09,0.0,-0.88026,7e-05,15.39712]
[1776965778282,35.93,77611.59,0.0,-0.88094,7e-05,15.33348]
[1776965779290,35.93,77614.0,0.0,-0.88076,7e-05,15.34991]
[1776965781411,35.93,77627.32,0.0,-0.8798,7e-05,15.44035]
[1776965783321,35.93,77628.22,0.0,-0.87973,7e-05,15.44657]
[1776965784325,35.93,77623.25,0.0,-0.88009,7e-05,15.41323]
[1776965788351,35.93,77629.88,0.0,-0.8796,7e-05,15.45832]
[1776965793391,35.93,77633.68,0.0,-0.87935,7e-05,15.48056]
[1776965796408,35.93,77642.81,0.0,-0.87868,7e-05,15.54231]
[1776965798428,35.93,77623.07,0.0,-0.88012,7e-05,15.40913]
[1776965799437,35.93,77581.69,0.0,-0.88308,7e-05,15.13101]
[1776965800449,35.93,77549.0,0.0,-0.88538,7e-05,14.91241]
[1776965801584,35.93,77580.15,0.0,-0.88318,7e-05,15.12118]
[1776965803656,35.93,77560.37,0.0,-0.88457,7e-05,14.98919]
[1776965804507,35.93,77529.81,0.0,-0.88671,7e-05,14.78542]
[1776965805532,35.93,77505.71,0.0,-0.88837,7e-05,14.62537]
[1776965806650,35.93,77493.05,0.0,-0.88924,7e-05,14.54153]
[1776965808734,35.94,77509.11,0.0,-0.88813,7e-05,14.64906]
[1776965809798,35.94,77523.45,0.0,-0.88714,7e-05,14.74427]
[1776965810828,35.94,77486.57,0.0,-0.88967,7e-05,14.49982]
[1776965811930,35.94,77445.68,0.0,-0.89243,7e-05,14.23044]
[1776965812847,35.94,77471.45,0.0,-0.89069,7e-05,14.40054]
[1776965814834,35.94,77466.28,0.0,-0.89102,7e-05,14.36826]
[1776965816849,35.94,77473.32,0.0,-0.89053,7e-05,14.41622]
[1776965817858,35.94,77504.12,0.0,-0.88842,7e-05,14.62064]
[1776965822894,35.95,77497.33,0.0,-0.88884,7e-05,14.57955]
[1776965823904,35.95,77490.79,0.0,-0.88928,7e-05,14.53716]
[1776965824907,35.95,77497.86,0.0,-0.88879,7e-05,14.58476]
[1776965825914,35.95,77474.19,0.0,-0.89039,7e-05,14.42939]
[1776965828948,35.96,77457.09,0.0,-0.89152,7e-05,14.31979]
[1776965831959,35.96,77464.54,0.0,-0.89098,7e-05,14.37154]
[1776965832966,35.97,77473.6,0.0,-0.89036,7e-05,14.43234]
[1776965833975,35.97,77461.51,0.0,-0.89117,7e-05,14.35314]
[1776965834981,35.97,77456.3,0.0,-0.89152,7e-05,14.31942]
[1776965838006,35.97,77462.49,0.0,-0.89108,7e-05,14.36244]
[1776965839016,35.97,77464.64,0.0,-0.89092,7e-05,14.3777]
[1776965842039,35.98,77476.54,0.0,-0.89008,7e-05,14.45931]
[1776965843044,35.98,77483.55,0.0,-0.88959,7e-05,14.50652]
[1776965844051,35.98,77479.25,0.0,-0.88988,7e-05,14.47903]
[1776965845063,35.98,77473.26,0.0,-0.89027,7e-05,14.44045]
[1776965846066,35.98,77465.58,0.0,-0.89078,7e-05,14.39083]
[1776965847075,35.99,77465.49,0.0,-0.89078,7e-05,14.39128]
[1776965849086,35.99,77460.3,0.0,-0.89111,7e-05,14.35922]
[1776965851100,35.99,77444.96,0.0,-0.89214,7e-05,14.25711]
[1776965852108,35.99,77434.06,0.0,-0.89285,7e-05,14.18664]
[1776965853115,36.0,77439.36,0.0,-0.89249,7e-05,14.22245]
[1776965854123,36.0,77438.68,0.0,-0.89253,7e-05,14.21871]
[1776965858173,36.0,77431.63,0.0,-0.89297,7e-05,14.17543]
[1776965859159,36.0,77431.97,0.0,-0.89294,7e-05,14.17844]
[1776965860166,36.0,77450.48,0.0,-0.89169,7e-05,14.30089]
[1776965861175,36.01,77449.89,0.0,-0.89171,7e-05,14.2982]
[1776965862181,36.01,77458.04,0.0,-0.89115,7e-05,14.35292]
[1776965863188,36.01,77466.21,0.0,-0.89059,7e-05,14.40776]
[1776965864195,36.01,77466.17,0.0,-0.89058,7e-05,14.40852]
[1776965867215,36.02,77460.54,0.0,-0.89093,7e-05,14.37449]
[1776965868223,36.02,77458.2,0.0,-0.89108,7e-05,14.36017]
[1776965873257,36.03,77456.53,0.0,-0.89113,7e-05,14.3545]
[1776965875293,36.03,77462.78,0.0,-0.89069,7e-05,14.39777]
[1776965876281,36.03,77470.74,0.0,-0.89014,7e-05,14.45118]
[1776965877286,36.03,77470.71,0.0,-0.89013,7e-05,14.45192]
[1776965880399,36.04,77465.52,0.0,-0.89045,7e-05,14.42063]
[1776965881342,36.04,77455.49,0.0,-0.89112,7e-05,14.35567]
[1776965882348,36.04,77444.2,0.0,-0.89187,7e-05,14.28265]
[1776965883360,36.04,77444.02,0.0,-0.89187,7e-05,14.28265]
[1776965885368,36.05,77449.82,0.0,-0.89145,7e-05,14.32306]
[1776965886377,36.05,77455.7,0.0,-0.89104,7e-05,14.36277]
[1776965887383,36.05,77457.79,0.0,-0.89089,7e-05,14.37755]
[1776965891410,36.06,77467.32,0.0,-0.89021,7e-05,14.44432]
[1776965893425,36.06,77460.65,0.0,-0.89064,7e-05,14.40234]
[1776965896447,36.07,77478.35,0.0,-0.88941,7e-05,14.52175]
[1776965897454,36.07,77479.83,0.0,-0.8893,7e-05,14.53231]
[1776965902493,36.07,77459.5,0.0,-0.89063,7e-05,14.40236]
[1776965903499,36.07,77444.38,0.0,-0.89164,7e-05,14.30412]
[1776965904506,36.08,77437.55,0.0,-0.89209,7e-05,14.2605]
[1776965905517,36.08,77433.05,0.0,-0.89238,7e-05,14.23197]
[1776965907526,36.08,77428.22,0.0,-0.89268,7e-05,14.20174]
[1776965910546,36.08,77421.45,0.0,-0.89311,7e-05,14.15958]
[1776965911552,36.08,77420.04,0.0,-0.89322,7e-05,14.14757]
[1776965916587,36.09,77420.26,0.0,-0.89317,7e-05,14.15266]
[1776965920621,36.09,77413.72,0.0,-0.89357,7e-05,14.11284]
[1776965923637,36.1,77420.54,0.0,-0.89309,7e-05,14.16024]
[1776965928682,36.1,77420.02,0.0,-0.89309,7e-05,14.16035]
[1776965930696,36.11,77448.88,0.0,-0.89115,7e-05,14.35003]
[1776965931696,36.11,77452.79,0.0,-0.89088,7e-05,14.37666]
[1776965936729,36.12,77440.23,0.0,-0.89167,7e-05,14.29918]
[1776965937735,36.12,77436.61,0.0,-0.8919,7e-05,14.27656]
[1776965942775,36.13,77440.46,0.0,-0.89159,7e-05,14.30656]
[1776965947809,36.13,77444.51,0.0,-0.89127,7e-05,14.33839]
[1776965952848,36.14,77445.82,0.0,-0.89112,7e-05,14.35204]
[1776965954863,36.14,77451.09,0.0,-0.89076,7e-05,14.38757]
[1776965955872,36.15,77457.71,0.0,-0.89029,7e-05,14.43288]
[1776965960907,36.15,77455.47,0.0,-0.8904,7e-05,14.4227]
[1776965961913,36.16,77445.96,0.0,-0.89103,7e-05,14.36137]
[1776965962919,36.16,77438.39,0.0,-0.89153,7e-05,14.31259]
[1776965964935,36.16,77433.19,0.0,-0.89186,7e-05,14.28019]
[1776965966949,36.16,77427.77,0.0,-0.8922,7e-05,14.24634]
[1776965969969,36.17,77422.15,0.0,-0.89255,7e-05,14.21205]
[1776965971985,36.17,77410.71,0.0,-0.89331,7e-05,14.1357]
[1776965974067,36.17,77404.52,0.0,-0.89372,7e-05,14.09618]
[1776965975014,36.17,77383.79,0.0,-0.89507,7e-05,13.96238]
[1776965976134,36.17,77353.99,0.0,-0.89701,6e-05,13.76975]
[1776965977034,36.17,77353.99,0.0,-0.89699,6e-05,13.77162]
[1776965978043,36.18,77344.65,0.0,-0.89758,6e-05,13.71245]
[1776965979048,36.18,77339.68,0.0,-0.89789,6e-05,13.68157]
[1776965981066,36.18,77318.83,0.0,-0.8992,6e-05,13.54915]
[1776965982081,36.18,77304.24,0.0,-0.9001,6e-05,13.45859]
[1776965983086,36.2,77289.57,0.0,-0.90091,6e-05,13.37621]
[1776965984086,36.23,77286.0,0.0,-0.90098,6e-05,13.36837]
[1776965986098,36.28,77277.64,0.0,-0.90119,6e-05,13.34669]
[1776965988134,36.3,77271.96,0.0,-0.90141,6e-05,13.32399]
[1776965989133,36.32,77232.52,0.0,-0.90371,6e-05,13.08821]
[1776965990230,36.35,77207.77,0.0,-0.90504,6e-05,12.95048]
[1776965991141,36.35,77204.16,0.0,-0.90525,6e-05,12.92929]
[1776965992148,36.38,77214.95,0.0,-0.9044,6e-05,13.01579]
[1776965994180,36.4,77219.14,0.0,-0.90401,6e-05,13.0563]
[1776965999249,36.44,77223.82,0.0,-0.90345,6e-05,13.11307]
[1776966000263,36.44,77229.64,0.0,-0.90309,6e-05,13.14963]
[1776966001293,36.44,77248.82,0.0,-0.90191,6e-05,13.2704]
[1776966002282,36.47,77250.74,0.0,-0.90163,6e-05,13.29818]
[1776966003316,36.47,77234.48,0.0,-0.90263,6e-05,13.19574]
[1776966004293,36.47,77215.42,0.0,-0.9038,6e-05,13.07608]
[1776966005340,36.49,77206.28,0.0,-0.90422,6e-05,13.03301]
[1776966006310,36.51,77193.45,0.0,-0.90486,6e-05,12.96652]
[1776966007313,36.54,77189.9,0.0,-0.90493,6e-05,12.95891]
[1776966011351,36.61,77187.94,0.0,-0.90457,6e-05,12.99447]
[1776966016390,36.62,77189.38,0.0,-0.90444,6e-05,13.00828]
[1776966018417,36.64,77180.0,0.0,-0.9049,6e-05,12.96068]
[1776966019422,36.64,77144.73,0.0,-0.907,6e-05,12.74224]
[1776966020424,36.64,77125.14,0.0,-0.90816,6e-05,12.6216]
[1776966021432,36.64,77121.5,0.0,-0.90836,6e-05,12.60096]
[1776966022442,36.66,77110.44,0.0,-0.90888,6e-05,12.54595]
[1776966023471,36.68,77105.03,0.0,-0.9091,6e-05,12.52295]
[1776966024454,36.68,77098.91,0.0,-0.90945,6e-05,12.48553]
[1776966025462,36.73,77107.62,0.0,-0.90864,6e-05,12.56994]
[1776966026469,36.73,77118.75,0.0,-0.90798,6e-05,12.63901]
[1776966028484,36.73,77111.39,0.0,-0.9084,6e-05,12.59477]
[1776966029491,36.73,77096.53,0.0,-0.90926,6e-05,12.50483]
[1776966030496,36.75,77073.27,0.0,-0.9105,6e-05,12.37372]
[1776966031512,36.78,77066.9,0.0,-0.91068,6e-05,12.35305]
[1776966033541,36.81,77059.71,0.0,-0.91092,6e-05,12.32726]
[1776966035531,36.83,77066.12,0.0,-0.91046,6e-05,12.37603]
[1776966040578,36.85,77059.49,0.0,-0.91072,6e-05,12.34809]
[1776966042582,36.85,77050.96,0.0,-0.9112,6e-05,12.29739]
[1776966043604,36.89,77035.54,0.0,-0.91185,6e-05,12.2277]
[1776966046621,36.9,77008.09,0.0,-0.91329,6e-05,12.07419]
[1776966047622,36.91,77002.77,0.0,-0.91357,6e-05,12.04337]
[1776966048632,36.93,77006.64,0.0,-0.91324,6e-05,12.07874]
[1776966049636,36.95,77009.15,0.0,-0.91298,6e-05,12.1062]
[1776966051651,36.97,77002.48,0.0,-0.91323,6e-05,12.07931]
[1776966052656,37.0,76994.47,0.0,-0.91345,6e-05,12.05471]
[1776966053688,37.0,76981.93,0.0,-0.91415,6e-05,11.98003]
[1776966054670,37.02,76981.93,0.0,-0.91403,6e-05,11.99218]
[1776966055678,37.06,76980.55,0.0,-0.91387,6e-05,12.00919]
[1776966059707,37.13,77001.43,0.0,-0.91234,6e-05,12.17151]
[1776966060717,37.13,77007.89,0.0,-0.91197,6e-05,12.21011]
[1776966061719,37.17,77010.5,0.0,-0.91157,6e-05,12.25231]
[1776966064764,37.21,77030.81,0.0,-0.91018,6e-05,12.39867]
[1776966065748,37.23,77030.81,0.0,-0.91006,6e-05,12.41083]
[1776966067764,37.23,77047.49,0.0,-0.90909,6e-05,12.51314]
[1776966068773,37.23,77041.23,0.0,-0.90944,6e-05,12.47658]
[1776966069795,37.24,77022.54,0.0,-0.91049,6e-05,12.36547]
[1776966071823,37.24,77010.3,0.0,-0.91118,6e-05,12.29216]
[1776966072832,37.24,76996.39,0.0,-0.91194,6e-05,12.21178]
[1776966073837,37.26,76995.21,0.0,-0.91186,6e-05,12.21946]
[1776966074852,37.29,76995.21,0.0,-0.91171,6e-05,12.23508]
[1776966075858,37.31,77005.47,0.0,-0.91102,6e-05,12.30863]
[1776966076854,37.33,77013.98,0.0,-0.91041,6e-05,12.37249]
[1776966077863,37.33,77011.87,0.0,-0.91052,6e-05,12.36088]
[1776966079872,37.33,77001.02,0.0,-0.91111,6e-05,12.29809]
[1776966080880,37.34,76992.29,0.0,-0.91159,6e-05,12.24714]
[1776966081889,37.36,77008.96,0.0,-0.91051,6e-05,12.36163]
[1776966082895,37.38,77014.5,0.0,-0.91006,6e-05,12.40799]
[1776966083995,37.38,77027.71,0.0,-0.9093,6e-05,12.4884]
[1776966084913,37.39,77027.71,0.0,-0.90929,6e-05,12.48958]
[1776966085918,37.39,77027.82,0.0,-0.90927,6e-05,12.49136]
[1776966086924,37.39,77037.67,0.0,-0.90869,6e-05,12.55165]
[1776966087931,37.39,77047.95,0.0,-0.90809,6e-05,12.61457]
[1776966088937,37.39,77049.19,0.0,-0.90801,6e-05,12.62298]
[1776966091966,37.42,77054.68,0.0,-0.90757,6e-05,12.6673]
[1776966092974,37.42,77048.98,0.0,-0.90789,6e-05,12.63378]
[1776966094080,37.42,77037.66,0.0,-0.90854,6e-05,12.56654]
[1776966094989,37.42,77037.69,0.0,-0.90853,6e-05,12.5677]
[1776966095991,37.42,77030.38,0.0,-0.90893,6e-05,12.52478]
[1776966096998,37.44,77028.0,0.0,-0.90897,6e-05,12.52102]
[1776966099013,37.46,77039.07,0.0,-0.90822,6e-05,12.59904]
[1776966100020,37.46,77043.63,0.0,-0.90795,6e-05,12.62741]
[1776966103040,37.48,77066.85,0.0,-0.90646,6e-05,12.78163]
[1776966104150,37.49,77074.31,0.0,-0.90602,6e-05,12.8278]
[1776966105055,37.49,77074.31,0.0,-0.90601,6e-05,12.82877]
[1776966106061,37.49,77069.15,0.0,-0.9063,6e-05,12.7985]
[1776966107075,37.49,77066.26,0.0,-0.90646,6e-05,12.78204]
[1776966109089,37.49,77056.36,0.0,-0.90701,6e-05,12.72438]
[1776966110096,37.5,77050.62,0.0,-0.90734,6e-05,12.69053]
[1776966111111,37.5,77046.65,0.0,-0.90756,6e-05,12.66742]
[1776966113117,37.52,77058.89,0.0,-0.90672,6e-05,12.75408]
[1776966114224,37.52,77058.6,0.0,-0.90672,6e-05,12.75376]
[1776966118152,37.52,77071.45,0.0,-0.90596,6e-05,12.83352]
[1776966119159,37.53,77071.1,0.0,-0.90597,6e-05,12.83237]
[1776966124297,37.53,77044.72,0.0,-0.90745,6e-05,12.67851]
[1776966125207,37.54,77044.72,0.0,-0.90744,6e-05,12.67937]
[1776966130236,37.54,77025.66,0.0,-0.9085,6e-05,12.56837]
[1776966131248,37.54,77016.1,0.0,-0.90904,6e-05,12.5118]
[1776966132253,37.54,77015.37,0.0,-0.90907,6e-05,12.50893]
[1776966134370,37.55,76996.65,0.0,-0.91011,6e-05,12.39879]
[1776966136357,37.55,77002.18,0.0,-0.90978,6e-05,12.4335]
[1776966137299,37.55,77012.54,0.0,-0.90919,6e-05,12.49536]
[1776966138311,37.55,77017.27,0.0,-0.90891,6e-05,12.52512]
[1776966139347,37.55,77027.92,0.0,-0.9083,6e-05,12.58892]
[1776966140320,37.55,77036.14,0.0,-0.90782,6e-05,12.63922]
[1776966141326,37.56,77031.11,0.0,-0.9081,6e-05,12.60991]
[1776966142379,37.56,77023.96,0.0,-0.9085,6e-05,12.56762]
[1776966143367,37.56,77037.2,0.0,-0.90773,6e-05,12.64804]
[1776966144369,37.56,77095.38,0.0,-0.90434,6e-05,12.99967]
[1776966145390,37.56,77123.54,0.0,-0.90266,6e-05,13.17132]
[1776966146400,37.56,77128.52,0.0,-0.90235,6e-05,13.20305]
[1776966147393,37.56,77130.23,0.0,-0.90224,6e-05,13.21425]
[1776966150431,37.56,77152.24,0.0,-0.9009,6e-05,13.35122]
[1776966151445,37.57,77156.55,0.0,-0.90065,6e-05,13.37464]
[1776966152437,37.57,77167.18,0.0,-0.9,6e-05,13.44045]
[1776966153442,37.57,77168.43,0.0,-0.89992,6e-05,13.44844]
[1776966156484,37.57,77180.03,0.0,-0.8992,6e-05,13.5213]
[1776966157486,37.57,77176.0,0.0,-0.89943,6e-05,13.49773]
[1776966158492,37.57,77158.83,0.0,-0.90047,6e-05,13.39248]
[1776966159498,37.57,77156.55,0.0,-0.90061,6e-05,13.37914]
[1776966161512,37.57,77168.52,0.0,-0.89987,6e-05,13.45401]
[1776966162517,37.58,77168.8,0.0,-0.89984,6e-05,13.45612]
[1776966166548,37.58,77182.41,0.0,-0.899,6e-05,13.54128]
[1776966167556,37.58,77189.5,0.0,-0.89856,6e-05,13.58541]
[1776966168565,37.58,77196.59,0.0,-0.89812,6e-05,13.62954]
[1776966170583,37.58,77203.87,0.0,-0.89766,6e-05,13.67538]
[1776966171586,37.58,77197.82,0.0,-0.89803,6e-05,13.638]
[1776966172597,37.58,77197.87,0.0,-0.89803,6e-05,13.63849]
[1776966174685,37.58,77171.26,0.0,-0.89966,6e-05,13.47444]
[1776966175615,37.58,77171.26,0.0,-0.89966,6e-05,13.47464]
[1776966176628,37.58,77169.44,0.0,-0.89977,6e-05,13.46369]
[1776966178635,37.58,77164.0,0.0,-0.90009,6e-05,13.4307]
[1776966179647,37.58,77159.19,0.0,-0.90038,6e-05,13.40142]
[1776966180674,37.58,77149.89,0.0,-0.90095,6e-05,13.34442]
[1776966182892,37.58,77138.68,0.0,-0.90162,6e-05,13.27565]
[1776966183696,37.58,77117.54,0.0,-0.90289,6e-05,13.1466]
[1776966186770,37.58,77128.19,0.0,-0.90225,6e-05,13.21167]
[1776966187738,37.59,77131.33,0.0,-0.90205,6e-05,13.23201]
[1776966189726,37.59,77134.66,0.0,-0.90185,6e-05,13.25306]
[1776966191741,37.59,77143.04,0.0,-0.90133,6e-05,13.30504]
[1776966194858,37.59,77189.26,0.0,-0.89851,6e-05,13.59044]
[1776966195772,37.59,77189.26,0.0,-0.8985,6e-05,13.5908]
[1776966196789,37.59,77197.05,0.0,-0.89802,6e-05,13.6392]
[1776966197793,37.59,77198.65,0.0,-0.89792,6e-05,13.64923]
[1776966200813,37.59,77210.37,0.0,-0.89719,6e-05,13.72219]
[1776966201820,37.59,77217.66,0.0,-0.89673,6e-05,13.76803]
[1776966202837,37.59,77220.42,0.0,-0.89655,6e-05,13.78567]
[1776966203840,37.59,77214.75,0.0,-0.89691,6e-05,13.7507]
[1776966204927,37.59,77212.12,0.0,-0.89707,6e-05,13.73435]
[1776966207868,37.59,77219.2,0.0,-0.89662,6e-05,13.77873]
[1776966208875,37.59,77221.6,0.0,-0.89647,6e-05,13.79397]
[1776966210890,37.59,77230.67,0.0,-0.8959,6e-05,13.85099]
[1776966211896,37.59,77229.77,0.0,-0.89597,6e-05,13.84208]
[1776966212912,37.6,77238.91,0.0,-0.8954,6e-05,13.89928]
[1776966213920,37.6,77238.1,0.0,-0.89545,6e-05,13.89439]
[1776966214999,37.6,77228.01,0.0,-0.89608,6e-05,13.83169]
[1776966216940,37.6,77223.32,0.0,-0.89637,6e-05,13.80297]
[1776966219956,37.6,77222.82,0.0,-0.89639,6e-05,13.80049]
[1776966222979,37.6,77232.32,0.0,-0.89579,6e-05,13.86032]
[1776966223986,37.6,77232.01,0.0,-0.89581,6e-05,13.85859]
[1776966227007,37.6,77220.64,0.0,-0.89651,6e-05,13.78834]
[1776966228029,37.6,77214.37,0.0,-0.8969,6e-05,13.74955]
[1776966229032,37.6,77212.8,0.0,-0.897,6e-05,13.74003]
[1776966234065,37.6,77212.4,0.0,-0.89701,6e-05,13.73856]
[1776966235141,37.6,77218.73,0.0,-0.89662,6e-05,13.77809]
[1776966237089,37.6,77194.55,0.0,-0.89812,6e-05,13.62816]
[1776966238096,37.6,77188.4,0.0,-0.8985,6e-05,13.59012]
[1776966239102,37.6,77190.18,0.0,-0.89839,6e-05,13.60119]
[1776966240108,37.6,77202.96,0.0,-0.89759,6e-05,13.68036]
[1776966241119,37.6,77208.38,0.0,-0.89726,6e-05,13.7139]
[1776966242130,37.6,77205.21,0.0,-0.89746,6e-05,13.69413]
[1776966243130,37.6,77211.6,0.0,-0.89706,6e-05,13.73382]
[1776966244136,37.6,77214.61,0.0,-0.89687,6e-05,13.75249]
[1776966246153,37.6,77212.88,0.0,-0.89698,6e-05,13.74162]
[1776966247159,37.6,77207.63,0.0,-0.89731,6e-05,13.70909]
[1776966249172,37.6,77204.73,0.0,-0.89749,6e-05,13.69131]
[1776966250179,37.6,77196.01,0.0,-0.89802,6e-05,13.63739]
[1776966251186,37.6,77194.44,0.0,-0.89812,6e-05,13.62773]
[1776966256221,37.6,77196.27,0.0,-0.898,6e-05,13.6394]
[1776966258235,37.6,77181.41,0.0,-0.89892,6e-05,13.5477]
[1776966259241,37.6,77182.37,0.0,-0.89886,6e-05,13.55364]
[1776966263273,37.6,77169.01,0.0,-0.89968,6e-05,13.4713]
[1776966264288,37.6,77162.02,0.0,-0.9001,6e-05,13.42829]
[1776966265358,37.6,77157.74,0.0,-0.90036,6e-05,13.40206]
[1776966268307,37.61,77145.55,0.0,-0.9011,6e-05,13.3276]
[1776966269314,37.61,77140.99,0.0,-0.90137,6e-05,13.29987]
[1776966272334,37.61,77148.74,0.0,-0.90092,6e-05,13.34469]
[1776966273344,37.61,77157.96,0.0,-0.90035,6e-05,13.40154]
[1776966274350,37.61,77163.23,0.0,-0.90003,6e-05,13.43408]
[1776966275428,37.61,77159.29,0.0,-0.90027,6e-05,13.40991]
[1776966277370,37.61,77152.88,0.0,-0.90066,6e-05,13.37068]
[1776966278385,37.61,77144.72,0.0,-0.90115,6e-05,13.32076]
[1776966279384,37.61,77134.5,0.0,-0.90177,6e-05,13.25836]
[1776966280395,37.61,77132.62,0.0,-0.90188,6e-05,13.24718]
[1776966285499,37.61,77125.7,0.0,-0.90228,6e-05,13.20624]
[1776966286433,37.61,77126.81,0.0,-0.90221,6e-05,13.21308]
[1776966289470,37.61,77136.24,0.0,-0.90164,6e-05,13.27098]
[1776966290463,37.61,77151.06,0.0,-0.90074,6e-05,13.36247]
[1776966291472,37.61,77158.71,0.0,-0.90027,6e-05,13.40965]
[1776966292474,37.61,77164.19,0.0,-0.89994,6e-05,13.44336]
[1776966293483,37.61,77172.85,0.0,-0.89941,6e-05,13.49683]
[1776966294489,37.61,77171.66,0.0,-0.89948,6e-05,13.48953]
[1776966295574,37.61,77177.71,0.0,-0.89911,6e-05,13.52689]
[1776966297510,37.61,77179.88,0.0,-0.89898,6e-05,13.54033]
[1776966298518,37.61,77185.16,0.0,-0.89865,6e-05,13.57311]
[1776966299527,37.61,77186.83,0.0,-0.89855,6e-05,13.58369]
[1776966302561,37.62,77167.0,0.0,-0.89975,6e-05,13.46213]
[1776966303553,37.62,77154.38,0.0,-0.90052,6e-05,13.3845]
[1776966304561,37.62,77148.72,0.0,-0.90086,6e-05,13.34978]
[1776966306576,37.62,77143.87,0.0,-0.90116,6e-05,13.31981]
[1776966308589,37.62,77150.2,0.0,-0.90078,6e-05,13.35882]
[1776966312618,37.62,77137.89,0.0,-0.90151,6e-05,13.28399]
[1776966313624,37.62,77131.01,0.0,-0.90193,6e-05,13.24194]
[1776966318663,37.62,77142.61,0.0,-0.90121,6e-05,13.31418]
[1776966323695,37.62,77134.0,0.0,-0.90172,6e-05,13.26233]
[1776966324702,37.62,77131.97,0.0,-0.90185,6e-05,13.24999]
[1776966325815,37.62,77120.79,0.0,-0.90252,6e-05,13.18176]
[1776966327775,37.62,77093.67,0.0,-0.90413,6e-05,13.0167]
[1776966328772,37.62,77079.35,0.0,-0.90497,6e-05,12.93002]
[1776966329781,37.62,77077.96,0.0,-0.90505,6e-05,12.92175]
[1776966333807,37.62,77072.55,0.0,-0.90538,6e-05,12.88617]
[1776966337833,37.62,77057.63,0.0,-0.90625,6e-05,12.79672]
[1776966338857,37.62,77032.28,0.0,-0.90771,6e-05,12.64453]
[1776966339850,37.62,77022.35,0.0,-0.90828,6e-05,12.58552]
[1776966340856,37.63,77020.44,0.0,-0.90838,6e-05,12.57466]
[1776966343875,37.63,77041.15,0.0,-0.90717,6e-05,12.7006]
[1776966344888,37.63,77047.26,0.0,-0.90682,6e-05,12.73775]
[1776966345890,37.63,77049.17,0.0,-0.9067,6e-05,12.74961]
[1776966345956,37.63,77043.16,0.0,-0.90705,6e-05,12.71346]
[1776966348918,37.63,77048.23,0.0,-0.90674,6e-05,12.74511]
[1776966349925,37.63,77061.2,0.0,-0.90599,6e-05,12.82361]
[1776966350932,37.63,77054.07,0.0,-0.9064,6e-05,12.78085]
[1776966351938,37.63,77052.61,0.0,-0.90648,6e-05,12.77235]
[1776966352946,37.63,77066.34,0.0,-0.90568,6e-05,12.85547]
[1776966353956,37.63,77059.08,0.0,-0.9061,6e-05,12.81183]
[1776966354961,37.63,77054.21,0.0,-0.90638,6e-05,12.78272]
[1776966356026,37.63,77080.95,0.0,-0.90481,6e-05,12.94489]
[1776966358055,37.64,77104.91,0.0,-0.90339,6e-05,13.09089]
[1776966358996,37.64,77127.31,0.0,-0.90205,6e-05,13.22824]
[1776966360012,37.64,77134.6,0.0,-0.9016,6e-05,13.27371]
[1776966361007,37.64,77130.77,0.0,-0.90183,6e-05,13.25055]
[1776966362014,37.64,77124.37,0.0,-0.90221,6e-05,13.21137]
[1776966363032,37.64,77120.18,0.0,-0.90246,6e-05,13.18615]
[1776966364039,37.64,77125.32,0.0,-0.90215,6e-05,13.21794]
[1776966365037,37.64,77116.82,0.0,-0.90265,6e-05,13.16688]
[1776966368058,37.64,77111.56,0.0,-0.90295,6e-05,13.13592]
[1776966370113,37.64,77103.54,0.0,-0.90342,6e-05,13.08724]
[1776966371098,37.64,77104.67,0.0,-0.90336,6e-05,13.09431]
[1776966373113,37.64,77118.02,0.0,-0.90256,6e-05,13.17565]
[1776966374116,37.65,77124.79,0.0,-0.90215,6e-05,13.21771]
[1776966375123,37.65,77124.79,0.0,-0.90214,6e-05,13.21849]
[1776966376180,37.65,77114.33,0.0,-0.90276,6e-05,13.15507]
[1776966377163,37.65,77114.33,0.0,-0.90276,6e-05,13.15554]
[1776966381167,37.65,77120.32,0.0,-0.90239,6e-05,13.19327]
[1776966383179,37.65,77114.46,0.0,-0.90273,6e-05,13.15815]
[1776966384186,37.65,77106.02,0.0,-0.90323,6e-05,13.10702]
[1776966386202,37.65,77102.86,0.0,-0.90341,6e-05,13.08844]
[1776966391235,37.66,77103.27,0.0,-0.90339,6e-05,13.08909]
[1776966392241,37.66,77095.49,0.0,-0.90385,6e-05,13.04218]
[1776966393248,37.66,77088.57,0.0,-0.90426,6e-05,13.00061]
[1776966398307,37.66,77087.6,0.0,-0.9043,6e-05,12.99645]
[1776966399298,37.66,77078.02,0.0,-0.90485,6e-05,12.93897]
[1776966400306,37.66,77071.02,0.0,-0.90526,6e-05,12.89683]
[1776966401320,37.66,77065.58,0.0,-0.90558,6e-05,12.86397]
[1776966402321,37.66,77037.18,0.0,-0.90723,6e-05,12.69299]
[1776966403329,37.66,77026.81,0.0,-0.90782,6e-05,12.6315]
[1776966404341,37.66,77031.66,0.0,-0.90753,6e-05,12.66157]
[1776966405344,37.66,77043.9,0.0,-0.90682,6e-05,12.73543]
[1776966406403,37.66,77036.73,0.0,-0.90723,6e-05,12.69277]
[1776966408374,37.67,77019.35,0.0,-0.90823,6e-05,12.58907]
[1776966409394,37.67,77004.93,0.0,-0.90904,6e-05,12.50354]
[1776966410386,37.67,77006.12,0.0,-0.90897,6e-05,12.51135]
[1776966413404,37.67,76997.19,0.0,-0.90945,6e-05,12.46059]
[1776966414410,37.67,76993.85,0.0,-0.90963,6e-05,12.4415]
[1776966416485,37.68,77002.77,0.0,-0.90911,6e-05,12.49627]
[1776966418438,37.68,77005.3,0.0,-0.90895,6e-05,12.51289]
[1776966421463,37.68,77010.34,0.0,-0.90864,6e-05,12.54503]
[1776966424481,37.68,76989.57,0.0,-0.90981,6e-05,12.4226]
[1776966425487,37.68,76982.14,0.0,-0.91022,6e-05,12.37917]
[1776966426560,37.69,76968.82,0.0,-0.91096,6e-05,12.30157]
[1776966427503,37.69,76968.82,0.0,-0.91095,6e-05,12.30216]
[1776966429517,37.69,76962.66,0.0,-0.91129,6e-05,12.267]
[1776966432538,37.69,76957.99,0.0,-0.91153,6e-05,12.24141]
[1776966437572,37.7,76957.91,0.0,-0.91151,6e-05,12.24301]
[1776966440592,37.7,76964.91,0.0,-0.9111,6e-05,12.2864]
[1776966442606,37.7,76966.57,0.0,-0.911,6e-05,12.29742]
[1776966445627,37.7,76957.92,0.0,-0.91146,6e-05,12.24811]
[1776966446702,37.71,76964.15,0.0,-0.91111,6e-05,12.28556]
[1776966448658,37.71,76963.77,0.0,-0.91111,6e-05,12.28469]
[1776966453683,37.72,76979.46,0.0,-0.91022,6e-05,12.37841]
[1776966454764,37.72,76984.76,0.0,-0.90991,6e-05,12.41071]
[1776966455708,37.72,77007.43,0.0,-0.90862,6e-05,12.5456]
[1776966456720,37.72,77078.34,0.0,-0.90452,6e-05,12.97161]
[1776966457738,37.72,77089.32,0.0,-0.90387,6e-05,13.03811]
[1776966458741,37.72,77063.16,0.0,-0.9054,6e-05,12.88062]
[1776966459742,37.72,77063.16,0.0,-0.9054,6e-05,12.88066]
[1776966460755,37.72,77068.24,0.0,-0.90509,6e-05,12.91271]
[1776966463811,37.72,77061.39,0.0,-0.90547,6e-05,12.87274]
[1776966464802,37.72,77075.95,0.0,-0.90462,6e-05,12.96066]
[1776966465818,37.72,77094.17,0.0,-0.90354,6e-05,13.07153]
[1776966466869,37.73,77119.34,0.0,-0.90202,6e-05,13.22634]
[1776966467836,37.73,77119.34,0.0,-0.90202,6e-05,13.22696]
[1776966468844,37.73,77129.3,0.0,-0.90141,6e-05,13.28829]
[1776966469844,37.73,77136.8,0.0,-0.90096,6e-05,13.33414]
[1776966470886,37.73,77136.35,0.0,-0.90098,6e-05,13.33196]
[1776966471866,37.73,77161.4,0.0,-0.89946,6e-05,13.48555]
[1776966472873,37.73,77152.2,0.0,-0.90001,6e-05,13.43037]
[1776966473880,37.73,77142.33,0.0,-0.90061,6e-05,13.37024]
[1776966474886,37.73,77139.59,0.0,-0.90077,6e-05,13.35392]
[1776966476944,37.73,77164.28,0.0,-0.89926,6e-05,13.5063]
[1776966478919,37.73,77169.61,0.0,-0.89893,6e-05,13.53936]
[1776966479924,37.73,77177.82,0.0,-0.89842,6e-05,13.59019]
[1776966480936,37.74,77169.83,0.0,-0.89891,6e-05,13.54121]
[1776966481937,37.74,77156.05,0.0,-0.89975,6e-05,13.4569]
[1776966483951,37.74,77153.06,0.0,-0.89992,6e-05,13.43928]
[1776966484958,37.74,77147.28,0.0,-0.90027,6e-05,13.40389]
[1776966485989,37.74,77148.73,0.0,-0.90018,6e-05,13.4129]
[1776966487017,37.74,77166.4,0.0,-0.89911,6e-05,13.5214]
[1776966487994,37.74,77166.4,0.0,-0.8991,6e-05,13.52188]
[1776966488993,37.74,77183.7,0.0,-0.89804,6e-05,13.62844]
[1776966489999,37.74,77188.34,0.0,-0.89775,6e-05,13.6575]
[1776966494035,37.74,77188.92,0.0,-0.8977,6e-05,13.66203]
[1776966495044,37.74,77196.15,0.0,-0.89726,6e-05,13.70675]
[1776966496044,37.74,77205.76,0.0,-0.89665,6e-05,13.76701]
[1776966497109,37.74,77202.28,0.0,-0.89686,6e-05,13.74575]
[1776966500073,37.74,77212.07,0.0,-0.89625,6e-05,13.807]
[1776966501097,37.74,77212.09,0.0,-0.89624,6e-05,13.80764]
[1776966502093,37.74,77218.12,0.0,-0.89586,6e-05,13.84542]
[1776966507123,37.75,77227.23,0.0,-0.89529,6e-05,13.90255]
[1776966508129,37.75,77232.58,0.0,-0.89495,6e-05,13.93623]
[1776966509137,37.75,77240.55,0.0,-0.89444,6e-05,13.98584]
[1776966511154,37.75,77235.15,0.0,-0.8948,6e-05,13.94897]
[1776966512161,37.75,77225.5,0.0,-0.89541,6e-05,13.88925]
[1776966513168,37.75,77226.44,0.0,-0.89535,6e-05,13.89517]
[1776966515186,37.75,77232.16,0.0,-0.89499,6e-05,13.93088]
[1776966517197,37.75,77231.83,0.0,-0.89501,6e-05,13.92887]
[1776966519214,37.75,77237.49,0.0,-0.89465,6e-05,13.96412]
[1776966524246,37.75,77243.15,0.0,-0.89429,6e-05,13.99925]
[1776966527333,37.75,77269.64,0.0,-0.89261,6e-05,14.16488]
[1776966529286,37.75,77269.57,0.0,-0.89261,6e-05,14.16447]
[1776966531302,37.75,77263.68,0.0,-0.89299,6e-05,14.12739]
[1776966534323,37.75,77256.51,0.0,-0.89345,6e-05,14.08207]
[1776966535331,37.75,77257.02,0.0,-0.89342,6e-05,14.0852]
[1776966536348,37.75,77263.66,0.0,-0.893,6e-05,14.12673]
[1776966537408,37.75,77296.88,0.0,-0.89087,6e-05,14.33494]
[1776966538354,37.75,77296.88,0.0,-0.89087,6e-05,14.33478]
[1776966539361,37.75,77300.01,0.0,-0.89067,6e-05,14.35392]
[1776966543396,37.74,77310.21,0.0,-0.89002,6e-05,14.41723]
[1776966544400,37.74,77310.09,0.0,-0.89003,6e-05,14.416]
[1776966547495,37.74,77296.55,0.0,-0.89092,6e-05,14.33013]
[1776966549434,37.74,77323.44,0.0,-0.88918,7e-05,14.49884]
[1776966551445,37.74,77334.12,0.0,-0.88848,7e-05,14.56602]
[1776966554467,37.74,77322.48,0.0,-0.88925,7e-05,14.49157]
[1776966556498,37.74,77313.23,0.0,-0.88986,7e-05,14.43284]
[1776966557553,37.74,77320.7,0.0,-0.88938,7e-05,14.47955]
[1776966559512,37.74,77322.57,0.0,-0.88926,7e-05,14.49092]
[1776966560529,37.74,77328.47,0.0,-0.88888,7e-05,14.52727]
[1776966561527,37.74,77333.98,0.0,-0.88852,7e-05,14.56208]
[1776966562532,37.73,77340.01,0.0,-0.88813,7e-05,14.5998]
[1776966563541,37.73,77353.33,0.0,-0.88725,7e-05,14.68413]
[1776966564548,37.73,77358.72,0.0,-0.8869,7e-05,14.7182]
[1776966565561,37.73,77355.7,0.0,-0.8871,7e-05,14.69889]
[1776966567640,37.73,77361.57,0.0,-0.88671,7e-05,14.73583]
[1776966569592,37.73,77346.96,0.0,-0.88768,7e-05,14.64307]
[1776966570589,37.73,77340.14,0.0,-0.88814,7e-05,14.59902]
[1776966571598,37.73,77332.32,0.0,-0.88868,7e-05,14.54539]
[1776966572607,37.73,77325.46,0.0,-0.88914,7e-05,14.50152]
[1776966573611,37.73,77320.05,0.0,-0.8895,7e-05,14.46691]
[1776966574617,37.73,77320.44,0.0,-0.88947,7e-05,14.46895]
[1776966579655,37.73,77315.32,0.0,-0.88983,7e-05,14.43468]
[1776966583684,37.72,77307.21,0.0,-0.89037,6e-05,14.38208]
[1776966584699,37.72,77306.76,0.0,-0.8904,6e-05,14.37895]
[1776966586711,37.72,77297.99,0.0,-0.89098,6e-05,14.32321]
[1776966587800,37.72,77271.5,0.0,-0.89268,6e-05,14.15683]
[1776966588719,37.72,77271.5,0.0,-0.89268,6e-05,14.15683]
[1776966589746,37.72,77278.78,0.0,-0.89222,6e-05,14.20234]
[1776966591745,37.72,77298.88,0.0,-0.89093,6e-05,14.32788]
[1776966592750,37.72,77299.13,0.0,-0.89092,6e-05,14.32896]
[1776966594765,37.72,77308.17,0.0,-0.89034,6e-05,14.38517]
[1776966595771,37.72,77304.63,0.0,-0.89057,6e-05,14.36263]
[1776966600807,37.72,77303.84,0.0,-0.89064,6e-05,14.35645]
[1776966602841,37.71,77331.99,0.0,-0.88881,7e-05,14.5335]
[1776966603840,37.71,77298.32,0.0,-0.891,6e-05,14.32128]
[1776966604838,37.71,77290.2,0.0,-0.89153,6e-05,14.26949]
[1776966605856,37.71,77286.92,0.0,-0.89174,6e-05,14.24867]
[1776966607949,37.71,77309.77,0.0,-0.89027,6e-05,14.39193]
[1776966608865,37.71,77309.77,0.0,-0.89028,6e-05,14.39129]
[1776966610886,37.71,77303.71,0.0,-0.89068,6e-05,14.3526]
[1776966613901,37.71,77301.05,0.0,-0.89086,6e-05,14.33501]
[1776966615917,37.71,77295.66,0.0,-0.89121,6e-05,14.30112]
[1776966616937,37.71,77284.22,0.0,-0.89194,6e-05,14.22929]
[1776966618047,37.71,77247.33,0.0,-0.8943,6e-05,13.9979]
[1776966618949,37.71,77247.33,0.0,-0.89431,6e-05,13.99712]
[1776966621973,37.71,77241.67,0.0,-0.89468,6e-05,13.96106]
[1776966622976,37.71,77250.93,0.0,-0.89409,6e-05,14.01879]
[1776966623981,37.7,77248.4,0.0,-0.89425,6e-05,14.0029]
[1776966627003,37.7,77253.65,0.0,-0.89392,6e-05,14.03541]
[1776966631030,37.7,77241.33,0.0,-0.89473,6e-05,13.9546]
[1776966632038,37.7,77238.01,0.0,-0.89494,6e-05,13.9339]
[1776966634052,37.7,77234.14,0.0,-0.89519,6e-05,13.90917]
[1776966635072,37.7,77241.97,0.0,-0.8947,6e-05,13.95762]
[1776966636066,37.7,77255.17,0.0,-0.89386,6e-05,14.03979]
[1776966637073,37.7,77261.07,0.0,-0.89349,6e-05,14.07666]
[1776966638189,37.7,77253.58,0.0,-0.89397,6e-05,14.02967]
[1776966639099,37.7,77253.58,0.0,-0.89397,6e-05,14.02953]
[1776966641117,37.7,77283.07,0.0,-0.89209,6e-05,14.21338]
[1776966643123,37.7,77303.2,0.0,-0.8908,6e-05,14.33984]
[1776966644131,37.7,77310.66,0.0,-0.89032,6e-05,14.38613]
[1776966645169,37.7,77309.33,0.0,-0.89041,6e-05,14.37747]
[1776966646163,37.7,77327.65,0.0,-0.88922,7e-05,14.49274]
[1776966647160,37.7,77351.28,0.0,-0.88767,7e-05,14.64224]
[1776966648270,37.7,77359.69,0.0,-0.88712,7e-05,14.69467]
[1776966649182,37.7,77359.69,0.0,-0.88713,7e-05,14.69424]
[1776966650179,37.7,77366.19,0.0,-0.8867,7e-05,14.73508]
[1776966651189,37.69,77363.68,0.0,-0.88687,7e-05,14.71867]
[1776966653198,37.69,77356.7,0.0,-0.88734,7e-05,14.67351]
[1776966656217,37.69,77355.3,0.0,-0.88745,7e-05,14.66351]
[1776966658345,37.69,77366.41,0.0,-0.88672,7e-05,14.73327]
[1776966659242,37.69,77366.41,0.0,-0.88672,7e-05,14.73283]
[1776966661254,37.69,77373.58,0.0,-0.88626,7e-05,14.77752]
[1776966663268,37.69,77371.99,0.0,-0.88637,7e-05,14.7665]
[1776966666289,37.68,77365.41,0.0,-0.88682,7e-05,14.72329]
[1776966668416,37.68,77349.49,0.0,-0.88789,7e-05,14.62083]
[1776966670318,37.68,77345.61,0.0,-0.88816,7e-05,14.59571]
[1776966672355,37.68,77352.23,0.0,-0.88773,7e-05,14.6366]
[1776966673341,37.68,77370.41,0.0,-0.88653,7e-05,14.752]
[1776966674357,37.68,77384.36,0.0,-0.8856,7e-05,14.84032]
[1776966675353,37.68,77381.83,0.0,-0.88577,7e-05,14.8237]
[1776966678488,37.67,77394.61,0.0,-0.88494,7e-05,14.90349]
[1776966680390,37.67,77395.75,0.0,-0.88486,7e-05,14.91042]
[1776966683414,37.67,77399.62,0.0,-0.88462,7e-05,14.93332]
[1776966684430,37.67,77391.26,0.0,-0.88518,7e-05,14.88]
[1776966685428,37.67,77378.34,0.0,-0.88605,7e-05,14.79725]
[1776966686445,37.67,77371.96,0.0,-0.88648,7e-05,14.75652]
[1776966687444,37.67,77360.35,0.0,-0.88726,7e-05,14.68208]
[1776966688452,37.67,77350.8,0.0,-0.8879,7e-05,14.62091]
[1776966690468,37.66,77356.01,0.0,-0.88756,7e-05,14.65271]
[1776966692478,37.66,77364.92,0.0,-0.88701,7e-05,14.70469]
[1776966693485,37.66,77391.67,0.0,-0.88523,7e-05,14.87446]
[1776966694493,37.66,77395.81,0.0,-0.88496,7e-05,14.90025]
[1776966697518,37.66,77387.95,0.0,-0.88549,7e-05,14.84946]
[1776966698519,37.66,77376.44,0.0,-0.88627,7e-05,14.77569]
[1776966700540,37.66,77385.2,0.0,-0.88569,7e-05,14.83043]
[1776966701545,37.66,77390.54,0.0,-0.88534,7e-05,14.86386]
[1776966703572,37.66,77356.35,0.0,-0.88762,7e-05,14.64581]
[1776966704563,37.65,77348.59,0.0,-0.88815,7e-05,14.5954]
[1776966708592,37.65,77360.74,0.0,-0.88737,7e-05,14.67015]
[1776966710609,37.65,77371.12,0.0,-0.8867,7e-05,14.73468]
[1776966715649,37.64,77374.96,0.0,-0.88647,7e-05,14.75702]
[1776966717654,37.64,77385.45,0.0,-0.88578,7e-05,14.82284]
[1776966720674,37.64,77376.95,0.0,-0.88636,7e-05,14.76729]
[1776966722689,37.64,77387.55,0.0,-0.88566,7e-05,14.83384]
[1776966723696,37.64,77381.25,0.0,-0.88609,7e-05,14.79325]
[1776966725710,37.64,77388.03,0.0,-0.88564,7e-05,14.83551]
[1776966726716,37.63,77382.33,0.0,-0.88603,7e-05,14.79872]
[1776966727724,37.63,77372.01,0.0,-0.88672,7e-05,14.73268]
[1776966730745,37.63,77380.59,0.0,-0.88616,7e-05,14.78612]
[1776966733772,37.63,77370.24,0.0,-0.88686,7e-05,14.71935]
[1776966734773,37.63,77368.77,0.0,-0.88697,7e-05,14.70901]
[1776966736797,37.63,77358.35,0.0,-0.88767,7e-05,14.6419]
[1776966737807,37.63,77343.09,0.0,-0.88868,7e-05,14.54468]
[1776966738950,37.63,77332.67,0.0,-0.88937,7e-05,14.47836]
[1776966744884,37.62,77327.24,0.0,-0.88976,7e-05,14.44042]
[1776966746889,37.62,77336.76,0.0,-0.88914,7e-05,14.50063]
[1776966749027,37.62,77356.3,0.0,-0.88788,7e-05,14.62231]
[1776966749898,37.62,77356.3,0.0,-0.88788,7e-05,14.62175]
[1776966754932,37.61,77361.61,0.0,-0.88759,7e-05,14.64896]
[1776966759970,37.61,77366.57,0.0,-0.88729,7e-05,14.67767]
[1776966765014,37.6,77375.01,0.0,-0.88675,7e-05,14.72965]
[1776966770047,37.6,77378.14,0.0,-0.88656,7e-05,14.74759]
[1776966772053,37.6,77373.24,0.0,-0.88689,7e-05,14.71563]
[1776966777087,37.6,77375.25,0.0,-0.88678,7e-05,14.72657]
[1776966781168,37.59,77389.58,0.0,-0.88584,7e-05,14.81637]
[1776966783182,37.59,77394.05,0.0,-0.88555,7e-05,14.8439]
[1776966787211,37.59,77399.59,0.0,-0.8852,7e-05,14.87717]
[1776966788218,37.59,77407.52,0.0,-0.88467,7e-05,14.92723]
[1776966789312,37.59,77432.82,0.0,-0.88297,7e-05,15.08867]
[1776966790234,37.58,77432.82,0.0,-0.88297,7e-05,15.08811]
[1776966793258,37.58,77427.72,0.0,-0.88334,7e-05,15.05377]
[1776966794284,37.58,77435.48,0.0,-0.88281,7e-05,15.10356]
[1776966795275,37.58,77464.11,0.0,-0.88085,7e-05,15.28711]
[1776966796306,37.58,77458.34,0.0,-0.88126,7e-05,15.2495]
[1776966797300,37.58,77466.36,0.0,-0.88071,7e-05,15.30067]
[1776966798305,37.56,77516.29,0.0,-0.87738,7e-05,15.61009]
[1776966799405,37.56,77588.0,0.0,-0.87226,7e-05,16.07698]
[1776966800331,37.5,77588.94,0.0,-0.87255,7e-05,16.0517]
[1776966801343,37.5,77617.98,0.0,-0.87044,7e-05,16.24194]
[1776966802342,37.47,77615.89,0.0,-0.87079,7e-05,16.21106]
[1776966803351,37.42,77630.64,0.0,-0.87003,7e-05,16.28002]
[1776966804372,37.41,77655.6,0.0,-0.86828,7e-05,16.43674]
[1776966805434,37.41,77639.06,0.0,-0.8695,7e-05,16.32777]
[1776966806381,37.41,77667.38,0.0,-0.8674,7e-05,16.51445]
[1776966807388,37.39,77693.38,0.0,-0.86558,8e-05,16.67618]
[1776966808388,37.36,77709.18,0.0,-0.86457,8e-05,16.76538]
[1776966809503,37.36,77749.47,0.0,-0.8615,8e-05,17.03283]
[1776966810435,37.35,77749.47,0.0,-0.86162,8e-05,17.02309]
[1776966811425,37.33,77762.39,0.0,-0.86077,8e-05,17.09469]
[1776966812439,37.33,77756.95,0.0,-0.8612,8e-05,17.05784]
[1776966814484,37.3,77722.68,0.0,-0.86398,8e-05,16.8162]
[1776966815526,37.29,77722.04,0.0,-0.86413,8e-05,16.804]
[1776966816468,37.29,77708.15,0.0,-0.86518,8e-05,16.71176]
[1776966817472,37.25,77706.65,0.0,-0.8655,8e-05,16.6837]
[1776966818497,37.25,77677.27,0.0,-0.86771,7e-05,16.48884]
[1776966819595,37.25,77679.45,0.0,-0.86756,7e-05,16.50175]
[1776966821514,37.25,77673.05,0.0,-0.86805,7e-05,16.45832]
[1776966822526,37.25,77682.04,0.0,-0.86739,7e-05,16.51745]
[1776966823523,37.25,77698.03,0.0,-0.86619,8e-05,16.62284]
[1776966824532,37.25,77678.18,0.0,-0.86769,7e-05,16.49059]
[1776966825537,37.25,77678.18,0.0,-0.86769,7e-05,16.49019]
[1776966826546,37.25,77685.85,0.0,-0.86713,7e-05,16.54055]
[1776966828558,37.24,77666.61,0.0,-0.86858,7e-05,16.41161]
[1776966829667,37.24,77681.84,0.0,-0.86745,7e-05,16.51186]
[1776966831587,37.24,77688.73,0.0,-0.86695,7e-05,16.55619]
[1776966832588,37.24,77695.59,0.0,-0.86645,8e-05,16.60094]
[1776966835631,37.24,77653.49,0.0,-0.8696,7e-05,16.3206]
[1776966836680,37.23,77653.55,0.0,-0.86961,7e-05,16.32018]
[1776966837640,37.23,77651.77,0.0,-0.86975,7e-05,16.30725]
[1776966838647,37.23,77645.25,0.0,-0.87024,7e-05,16.26357]
[1776966839745,37.23,77624.08,0.0,-0.87179,7e-05,16.12382]
[1776966840683,37.23,77624.08,0.0,-0.8718,7e-05,16.12331]
[1776966841730,37.23,77608.09,0.0,-0.87297,7e-05,16.01718]
[1776966842708,37.23,77592.78,0.0,-0.87409,7e-05,15.91598]
[1776966844722,37.23,77587.65,0.0,-0.87446,7e-05,15.88181]
[1776966845726,37.23,77577.18,0.0,-0.87522,7e-05,15.81262]
[1776966846744,37.23,77574.28,0.0,-0.87543,7e-05,15.79325]
[1776966849773,37.22,77581.98,0.0,-0.8749,7e-05,15.84181]
[1776966850777,37.22,77591.0,0.0,-0.87426,7e-05,15.9004]
[1776966851803,37.22,77582.24,0.0,-0.87489,7e-05,15.84257]
[1776966852792,37.22,77576.1,0.0,-0.87534,7e-05,15.80203]
[1776966854813,37.22,77568.23,0.0,-0.87591,7e-05,15.74995]
[1776966855817,37.22,77562.9,0.0,-0.87629,7e-05,15.71454]
[1776966856827,37.22,77556.57,0.0,-0.87675,7e-05,15.67267]
[1776966859852,37.22,77550.81,0.0,-0.87717,7e-05,15.63361]
[1776966860881,37.22,77544.69,0.0,-0.87761,7e-05,15.59357]
[1776966861859,37.21,77535.11,0.0,-0.8783,7e-05,15.53019]
[1776966863883,37.21,77528.93,0.0,-0.87874,7e-05,15.48924]
[1776966866898,37.21,77510.2,0.0,-0.88006,7e-05,15.36605]
[1776966867902,37.21,77510.2,0.0,-0.88007,7e-05,15.36578]
[1776966871931,37.21,77504.97,0.0,-0.88047,7e-05,15.32711]
[1776966876964,37.21,77507.79,0.0,-0.88028,7e-05,15.34425]
[1776966880044,37.21,77517.69,0.0,-0.8796,7e-05,15.40797]
[1776966882001,37.2,77514.84,0.0,-0.87981,7e-05,15.38869]
[1776966883025,37.2,77520.31,0.0,-0.87943,7e-05,15.42404]
[1776966884017,37.2,77531.66,0.0,-0.87863,7e-05,15.49774]
[1776966885025,37.2,77530.9,0.0,-0.87869,7e-05,15.4923]
[1776966886031,37.2,77536.66,0.0,-0.87829,7e-05,15.52956]
[1776966887077,37.2,77542.34,0.0,-0.87789,7e-05,15.56627]
[1776966888093,37.2,77547.56,0.0,-0.87752,7e-05,15.60042]
[1776966889067,37.2,77562.94,0.0,-0.87644,7e-05,15.70043]
[1776966890130,37.2,77586.58,0.0,-0.87474,7e-05,15.85559]
[1776966891089,37.2,77587.41,0.0,-0.87469,7e-05,15.86055]
[1776966892083,37.2,77601.61,0.0,-0.87366,7e-05,15.95378]
[1776966893086,37.2,77607.21,0.0,-0.87326,7e-05,15.99063]
[1776966895133,37.2,77614.94,0.0,-0.8727,7e-05,16.04141]
[1776966896145,37.2,77632.02,0.0,-0.87145,7e-05,16.1541]
[1776966897120,37.2,77631.94,0.0,-0.87145,7e-05,16.15346]
[1776966899135,37.2,77640.25,0.0,-0.87085,7e-05,16.20782]
[1776966901152,37.2,77638.75,0.0,-0.87097,7e-05,16.19723]
[1776966902159,37.2,77636.4,0.0,-0.87114,7e-05,16.18141]
[1776966904172,37.19,77621.24,0.0,-0.87226,7e-05,16.08054]
[1776966905186,37.19,77622.91,0.0,-0.87214,7e-05,16.09149]
[1776966906193,37.19,77611.83,0.0,-0.87295,7e-05,16.01843]
[1776966907193,37.19,77603.69,0.0,-0.87355,7e-05,15.96393]
[1776966908199,37.19,77608.4,0.0,-0.87321,7e-05,15.9947]
[1776966909207,37.19,77599.74,0.0,-0.87384,7e-05,15.93738]
[1776966910280,37.19,77597.52,0.0,-0.87401,7e-05,15.92255]
[1776966913239,37.19,77621.17,0.0,-0.87229,7e-05,16.07812]
[1776966914245,37.19,77635.96,0.0,-0.87121,7e-05,16.17572]
[1776966915253,37.19,77637.79,0.0,-0.87108,7e-05,16.18765]
[1776966916261,37.19,77646.2,0.0,-0.87046,7e-05,16.24306]
[1776966917264,37.19,77649.37,0.0,-0.87023,7e-05,16.26373]
[1776966918271,37.19,77642.26,0.0,-0.87076,7e-05,16.21638]
[1776966919278,37.19,77637.03,0.0,-0.87114,7e-05,16.18156]
[1776966920360,37.19,77617.47,0.0,-0.87258,7e-05,16.05223]
[1776966923308,37.19,77635.34,0.0,-0.87128,7e-05,16.1691]
[1776966924314,37.19,77641.6,0.0,-0.87082,7e-05,16.21028]
[1776966925321,37.19,77641.21,0.0,-0.87086,7e-05,16.20746]
[1776966927345,37.19,77635.34,0.0,-0.87129,7e-05,16.1682]
[1776966928354,37.18,77642.5,0.0,-0.87077,7e-05,16.21534]
[1776966929356,37.18,77636.68,0.0,-0.8712,7e-05,16.17635]
[1776966930418,37.18,77638.55,0.0,-0.87107,7e-05,16.18853]
[1776966931376,37.18,77651.91,0.0,-0.87011,7e-05,16.27324]
[1776966932431,37.18,77664.94,0.0,-0.86914,7e-05,16.35951]
[1776966935427,37.18,77679.62,0.0,-0.86805,7e-05,16.45663]
[1776966937440,37.18,77693.9,0.0,-0.867,8e-05,16.55009]
[1776966938448,37.18,77700.77,0.0,-0.86649,8e-05,16.59525]
[1776966939455,37.18,77681.9,0.0,-0.86791,7e-05,16.46948]
[1776966940528,37.18,77684.97,0.0,-0.86768,7e-05,16.48954]
[1776966942486,37.18,77701.42,0.0,-0.86646,8e-05,16.59795]
[1776966943483,37.18,77712.08,0.0,-0.86566,8e-05,16.66825]
[1776966944490,37.18,77718.05,0.0,-0.86521,8e-05,16.70762]
[1776966946537,37.17,77729.75,0.0,-0.86433,8e-05,16.78496]
[1776966950627,37.17,77750.86,0.0,-0.86274,8e-05,16.92407]
[1776966951549,37.17,77750.86,0.0,-0.86274,8e-05,16.92369]
[1776966953560,37.17,77733.02,0.0,-0.86411,8e-05,16.80414]
[1776966956579,37.17,77743.07,0.0,-0.86336,8e-05,16.87036]
[1776966958599,37.17,77753.26,0.0,-0.86258,8e-05,16.9376]
[1776966959603,37.17,77761.44,0.0,-0.86196,8e-05,16.99174]
[1776966960711,37.17,77771.25,0.0,-0.86121,8e-05,17.05676]
[1776966962633,37.16,77774.46,0.0,-0.86098,8e-05,17.07707]
[1776966964636,37.16,77755.48,0.0,-0.86245,8e-05,16.94905]
[1776966968670,37.16,77762.78,0.0,-0.86192,8e-05,16.99536]
[1776966970788,37.15,77755.46,0.0,-0.8625,8e-05,16.94526]
[1776966972703,37.15,77766.84,0.0,-0.86164,8e-05,17.02028]
[1776966973714,37.15,77774.47,0.0,-0.86105,8e-05,17.07076]
[1776966974763,37.15,77771.62,0.0,-0.86128,8e-05,17.05111]
[1776966975745,37.15,77753.16,0.0,-0.86271,8e-05,16.92719]
[1776966976751,37.15,77746.77,0.0,-0.8632,8e-05,16.88413]
[1776966977758,37.15,77737.17,0.0,-0.86394,8e-05,16.81974]
[1776966978772,37.15,77735.46,0.0,-0.86407,8e-05,16.80809]
[1776966979772,37.15,77766.68,0.0,-0.86168,8e-05,17.01632]
[1776966980865,37.15,77767.83,0.0,-0.8616,8e-05,17.02354]
[1776966981791,37.15,77767.83,0.0,-0.86161,8e-05,17.02301]
[1776966982796,37.15,77759.33,0.0,-0.86227,8e-05,16.96573]
[1776966983804,37.14,77755.62,0.0,-0.86256,8e-05,16.94053]
[1776966985815,37.14,77760.6,0.0,-0.86218,8e-05,16.97308]
[1776966987829,37.14,77762.38,0.0,-0.86205,8e-05,16.98414]
[1776966989846,37.14,77751.04,0.0,-0.86294,8e-05,16.90737]
[1776966990936,37.14,77741.02,0.0,-0.86371,8e-05,16.83997]
[1776966991858,37.14,77741.69,0.0,-0.86369,8e-05,16.84037]
[1776966995887,37.14,77752.73,0.0,-0.86286,8e-05,16.91247]
[1776966996901,37.13,77763.87,0.0,-0.86201,8e-05,16.98658]
[1776966997907,37.13,77762.28,0.0,-0.86214,8e-05,16.97554]
[1776967002936,37.13,77764.91,0.0,-0.86196,8e-05,16.99118]
[1776967005958,37.13,77759.84,0.0,-0.86236,8e-05,16.95605]
[1776967006965,37.13,77754.44,0.0,-0.86278,8e-05,16.91961]
[1776967008983,37.13,77759.67,0.0,-0.86239,8e-05,16.95394]
[1776967009990,37.13,77780.11,0.0,-0.86081,8e-05,17.09029]
[1776967011090,37.13,77792.24,0.0,-0.85988,8e-05,17.17097]
[1776967012001,37.12,77792.24,0.0,-0.85989,8e-05,17.1703]
[1776967014016,37.12,77784.7,0.0,-0.86049,8e-05,17.11855]
[1776967015027,37.12,77778.86,0.0,-0.86095,8e-05,17.07888]
[1776967017038,37.12,77787.1,0.0,-0.86032,8e-05,17.13294]
[1776967018043,37.12,77782.07,0.0,-0.86072,8e-05,17.09862]
[1776967019097,37.12,77759.25,0.0,-0.86249,8e-05,16.9454]
[1776967020077,37.12,77747.15,0.0,-0.86342,8e-05,16.86418]
[1776967021084,37.12,77742.35,0.0,-0.86379,8e-05,16.83176]
[1776967023137,37.11,77751.75,0.0,-0.86308,8e-05,16.89386]
[1776967024119,37.11,77745.94,0.0,-0.86353,8e-05,16.85505]
[1776967025122,37.11,77730.06,0.0,-0.86475,8e-05,16.74831]
[1776967026129,37.11,77737.75,0.0,-0.86416,8e-05,16.79943]
[1776967027138,37.11,77734.85,0.0,-0.86439,8e-05,16.77981]
[1776967031247,37.11,77755.41,0.0,-0.86282,8e-05,16.91623]
[1776967032181,37.11,77755.41,0.0,-0.86283,8e-05,16.91589]
[1776967033179,37.11,77771.35,0.0,-0.86161,8e-05,17.0218]
[1776967034187,37.11,77766.27,0.0,-0.86201,8e-05,16.98726]
[1776967036206,37.11,77763.71,0.0,-0.86222,8e-05,16.96916]
[1776967041322,37.1,77747.84,0.0,-0.86346,8e-05,16.86071]
[1776967043255,37.1,77747.79,0.0,-0.86348,8e-05,16.85935]
[1776967044260,37.1,77744.02,0.0,-0.86378,8e-05,16.8333]
[1776967046274,37.1,77751.06,0.0,-0.86325,8e-05,16.87942]
[1776967048290,37.1,77742.61,0.0,-0.8639,8e-05,16.8225]
[1776967049302,37.09,77714.21,0.0,-0.86607,8e-05,16.63255]
[1776967050303,37.09,77714.48,0.0,-0.86605,8e-05,16.63399]
[1776967051395,37.09,77700.55,0.0,-0.86713,8e-05,16.53718]
[1776967054331,37.09,77688.88,0.0,-0.86801,7e-05,16.45933]
[1776967056345,37.09,77683.71,0.0,-0.86839,7e-05,16.42499]
[1776967061466,37.09,77685.82,0.0,-0.86823,7e-05,16.43921]
[1776967063395,37.09,77680.79,0.0,-0.86861,7e-05,16.40557]
[1776967064401,37.09,77661.68,0.0,-0.87003,7e-05,16.27865]
[1776967066419,37.09,77672.38,0.0,-0.86924,7e-05,16.34949]
[1776967070442,37.09,77669.33,0.0,-0.86947,7e-05,16.32885]
[1776967074470,37.09,77664.23,0.0,-0.86986,7e-05,16.29435]
[1776967079506,37.09,77662.55,0.0,-0.86999,7e-05,16.28238]
[1776967080519,37.09,77657.12,0.0,-0.87039,7e-05,16.24625]
[1776967081606,37.09,77664.69,0.0,-0.86983,7e-05,16.29635]
[1776967082527,37.09,77664.69,0.0,-0.86984,7e-05,16.29616]
[1776967084544,37.09,77669.84,0.0,-0.86946,7e-05,16.32991]
[1776967086561,37.09,77684.31,0.0,-0.86839,7e-05,16.42556]
[1776967087597,37.09,77715.61,0.0,-0.86604,8e-05,16.63369]
[1776967090602,37.09,77722.61,0.0,-0.86551,8e-05,16.67965]
[1776967093637,37.08,77735.9,0.0,-0.86451,8e-05,16.76754]
[1776967094641,37.08,77710.95,0.0,-0.86641,8e-05,16.60093]
[1776967095644,37.08,77694.48,0.0,-0.86765,8e-05,16.49122]
[1776967096652,37.08,77699.56,0.0,-0.86727,8e-05,16.52494]
[1776967099673,37.08,77707.15,0.0,-0.86671,8e-05,16.57418]
[1776967100686,37.08,77716.73,0.0,-0.86599,8e-05,16.63802]
[1776967101764,37.08,77719.02,0.0,-0.86583,8e-05,16.65238]
[1776967104708,37.08,77721.79,0.0,-0.86563,8e-05,16.66938]
[1776967106723,37.08,77728.48,0.0,-0.86513,8e-05,16.71336]
[1776967110752,37.08,77734.87,0.0,-0.86465,8e-05,16.75563]
[1776967111836,37.08,77752.82,0.0,-0.86331,8e-05,16.87177]
[1776967113772,37.07,77754.73,0.0,-0.86316,8e-05,16.88437]
[1776967116802,37.07,77760.42,0.0,-0.86273,8e-05,16.92208]
[1776967119820,37.07,77768.32,0.0,-0.86213,8e-05,16.97444]
[1776967124858,37.07,77762.95,0.0,-0.86255,8e-05,16.93772]
[1776967126874,37.07,77768.6,0.0,-0.86212,8e-05,16.9752]
[1776967129893,37.07,77781.04,0.0,-0.86116,8e-05,17.05786]
[1776967133921,37.07,77777.56,0.0,-0.86145,8e-05,17.03353]
[1776967136941,37.07,77785.36,0.0,-0.86085,8e-05,17.08503]
[1776967140974,37.06,77777.76,0.0,-0.86145,8e-05,17.03292]
[1776967142060,37.06,77769.02,0.0,-0.86213,8e-05,16.97413]
[1776967145012,37.06,77771.17,0.0,-0.86197,8e-05,16.98812]
[1776967146032,37.06,77752.73,0.0,-0.8634,8e-05,16.86406]
[1776967147026,37.06,77733.94,0.0,-0.86484,8e-05,16.7382]
[1776967148034,37.06,77733.94,0.0,-0.86484,8e-05,16.73777]
[1776967153063,37.06,77729.57,0.0,-0.86519,8e-05,16.70697]
[1776967155077,37.06,77733.64,0.0,-0.86489,8e-05,16.73343]
[1776967156084,37.06,77741.82,0.0,-0.86428,8e-05,16.78734]
[1776967158125,37.06,77777.19,0.0,-0.86156,8e-05,17.02404]
[1776967159135,37.05,77783.83,0.0,-0.86105,8e-05,17.06771]
[1776967160125,37.05,77782.08,0.0,-0.8612,8e-05,17.05511]
[1776967162249,37.05,77770.6,0.0,-0.86209,8e-05,16.97783]
[1776967163143,37.05,77771.06,0.0,-0.86206,8e-05,16.98072]
[1776967167171,37.05,77762.19,0.0,-0.86275,8e-05,16.92049]
[1776967168183,37.05,77754.98,0.0,-0.86331,8e-05,16.87195]
[1776967170193,37.05,77768.18,0.0,-0.8623,8e-05,16.9596]
[1776967173215,37.05,77761.96,0.0,-0.86282,8e-05,16.91314]
[1776967175229,37.05,77752.8,0.0,-0.86353,8e-05,16.85124]
[1776967178250,37.04,77764.11,0.0,-0.86267,8e-05,16.92613]
[1776967179256,37.04,77769.74,0.0,-0.86224,8e-05,16.96348]
[1776967180265,37.04,77768.36,0.0,-0.86235,8e-05,16.95382]
[1776967184305,37.04,77761.87,0.0,-0.86287,8e-05,16.90881]
[1776967186315,37.04,77751.35,0.0,-0.86369,8e-05,16.83776]
[1776967187322,37.04,77755.02,0.0,-0.86341,8e-05,16.86207]
[1776967189336,37.04,77754.4,0.0,-0.86346,8e-05,16.85734]
[1776967194370,37.03,77756.48,0.0,-0.86332,8e-05,16.86984]
[1776967199405,37.03,77758.81,0.0,-0.86316,8e-05,16.8839]
[1776967204442,37.03,77755.97,0.0,-0.86339,8e-05,16.86362]
[1776967205449,37.03,77737.54,0.0,-0.86481,8e-05,16.73969]
[1776967206456,37.03,77738.42,0.0,-0.86474,8e-05,16.74544]
[1776967207464,37.03,77746.27,0.0,-0.86414,8e-05,16.79793]
[1776967209498,37.03,77774.08,0.0,-0.86201,8e-05,16.98355]
[1776967210484,37.03,77757.23,0.0,-0.86331,8e-05,16.87068]
[1776967211494,37.03,77748.47,0.0,-0.86399,8e-05,16.81159]
[1776967212614,37.03,77771.38,0.0,-0.86223,8e-05,16.96478]
[1776967213505,37.03,77771.38,0.0,-0.86223,8e-05,16.96445]
[1776967215519,37.02,77758.16,0.0,-0.86326,8e-05,16.87509]
[1776967216526,37.02,77756.91,0.0,-0.86336,8e-05,16.86643]
[1776967218541,37.02,77774.9,0.0,-0.86198,8e-05,16.98668]
[1776967219552,37.02,77777.73,0.0,-0.86176,8e-05,17.00546]
[1776967221563,37.02,77782.18,0.0,-0.86142,8e-05,17.03491]
[1776967222686,37.02,77794.49,0.0,-0.86047,8e-05,17.11727]
[1776967224583,37.02,77790.3,0.0,-0.8608,8e-05,17.08874]
[1776967227619,37.02,77797.34,0.0,-0.86026,8e-05,17.13526]
[1776967229621,37.02,77807.82,0.0,-0.85945,8e-05,17.20502]
[1776967230627,37.02,77806.14,0.0,-0.85959,8e-05,17.19348]
[1776967232755,37.02,77799.73,0.0,-0.86012,8e-05,17.14628]
[1776967235662,37.02,77796.31,0.0,-0.8604,8e-05,17.12218]
[1776967236673,37.01,77806.44,0.0,-0.85961,8e-05,17.1898]
[1776967237675,37.01,77809.69,0.0,-0.85936,8e-05,17.21114]
[1776967239692,37.01,77798.82,0.0,-0.86022,8e-05,17.13706]
[1776967240701,37.01,77796.9,0.0,-0.86038,8e-05,17.12371]
[1776967242828,37.01,77806.26,0.0,-0.85966,8e-05,17.18568]
[1776967243717,37.01,77806.26,0.0,-0.85967,8e-05,17.18516]
[1776967245734,37.01,77797.89,0.0,-0.86033,8e-05,17.12794]
[1776967246740,37.01,77813.23,0.0,-0.85914,8e-05,17.23023]
[1776967247746,37.0,77822.01,0.0,-0.85846,8e-05,17.28888]
[1776967250776,37.0,77828.18,0.0,-0.85798,8e-05,17.32956]
[1776967252782,37.0,77869.29,0.0,-0.85472,8e-05,17.60626]
[1776967253788,37.0,77869.29,0.0,-0.85473,8e-05,17.60579]
[1776967254795,37.0,77862.44,0.0,-0.85528,8e-05,17.55907]
[1776967255802,37.0,77866.13,0.0,-0.85499,8e-05,17.58355]
[1776967257823,37.0,77860.65,0.0,-0.85544,8e-05,17.54561]
[1776967260840,37.0,77851.72,0.0,-0.85616,8e-05,17.48475]
[1776967261854,37.0,77848.55,0.0,-0.85642,8e-05,17.46309]
[1776967263007,37.0,77816.49,0.0,-0.85895,8e-05,17.24688]
[1776967263884,36.99,77816.49,0.0,-0.85895,8e-05,17.24642]
[1776967264876,36.99,77812.23,0.0,-0.85929,8e-05,17.21741]
[1776967266890,36.99,77812.68,0.0,-0.85927,8e-05,17.21983]
[1776967268905,36.99,77805.0,0.0,-0.85987,8e-05,17.16761]
[1776967270919,36.99,77798.48,0.0,-0.86039,8e-05,17.12285]
[1776967275959,36.99,77808.46,0.0,-0.85964,8e-05,17.18779]
[1776967276961,36.99,77808.5,0.0,-0.85964,8e-05,17.18755]
[1776967279992,36.98,77823.84,0.0,-0.85845,8e-05,17.28949]
[1776967280992,36.98,77825.78,0.0,-0.85831,8e-05,17.30217]
[1776967282016,36.98,77839.05,0.0,-0.85726,8e-05,17.39114]
[1776967283161,36.98,77859.04,0.0,-0.85568,8e-05,17.52564]
[1776967284018,36.98,77862.16,0.0,-0.85544,8e-05,17.54637]
[1776967285034,36.98,77862.16,0.0,-0.85544,8e-05,17.54605]
[1776967286028,36.98,77868.83,0.0,-0.85491,8e-05,17.5907]
[1776967287046,36.98,77875.43,0.0,-0.85439,8e-05,17.63499]
[1776967288043,36.98,77877.84,0.0,-0.8542,8e-05,17.65103]
[1776967290062,36.98,77884.86,0.0,-0.85364,8e-05,17.69818]
[1776967291065,36.98,77882.16,0.0,-0.85388,8e-05,17.6762]
[1776967292072,36.98,77867.49,0.0,-0.85505,8e-05,17.57712]
[1776967293231,36.98,77867.3,0.0,-0.85507,8e-05,17.57565]
[1776967295095,36.98,77873.13,0.0,-0.85461,8e-05,17.61453]
[1776967298122,36.98,77881.03,0.0,-0.85399,8e-05,17.66686]
[1776967299123,36.97,77877.81,0.0,-0.85425,8e-05,17.64463]
[1776967301139,36.97,77875.61,0.0,-0.85444,8e-05,17.6289]
[1776967303307,36.97,77868.45,0.0,-0.85503,8e-05,17.57907]
[1776967306176,36.97,77862.97,0.0,-0.85548,8e-05,17.54136]
[1776967308323,36.97,77847.63,0.0,-0.8567,8e-05,17.43753]
[1776967309300,36.97,77829.8,0.0,-0.85811,8e-05,17.31739]
[1776967310336,36.97,77819.69,0.0,-0.85892,8e-05,17.24824]
[1776967313406,36.96,77843.76,0.0,-0.85704,8e-05,17.40927]
[1776967314339,36.96,77843.76,0.0,-0.85704,8e-05,17.40877]
[1776967316392,36.96,77898.89,0.0,-0.85263,8e-05,17.78094]
[1776967317388,36.96,77935.02,0.0,-0.84971,8e-05,18.02455]
[1776967318389,36.96,77948.53,0.0,-0.84861,8e-05,18.11481]
[1776967319405,36.96,77922.18,0.0,-0.85077,8e-05,17.93642]
[1776967320417,36.94,77880.24,0.0,-0.85427,8e-05,17.64373]
[1776967321445,36.94,77844.45,0.0,-0.85713,8e-05,17.40212]
[1776967322481,36.93,77843.61,0.0,-0.85726,8e-05,17.39064]
[1776967323526,36.93,77866.42,0.0,-0.85545,8e-05,17.54461]
[1776967324441,36.93,77866.42,0.0,-0.85546,8e-05,17.54369]
[1776967326453,36.93,77859.15,0.0,-0.85605,8e-05,17.49398]
[1776967327468,36.93,77828.15,0.0,-0.85851,8e-05,17.28419]
[1776967328473,36.93,77825.36,0.0,-0.85874,8e-05,17.26494]
[1776967329482,36.93,77816.52,0.0,-0.85943,8e-05,17.20497]
[1776967330489,36.93,77807.49,0.0,-0.86015,8e-05,17.14384]
[1776967331495,36.93,77818.81,0.0,-0.85926,8e-05,17.21966]
[1776967332497,36.92,77828.14,0.0,-0.85854,8e-05,17.28179]
[1776967333598,36.92,77840.04,0.0,-0.85761,8e-05,17.36139]
[1776967335527,36.92,77829.37,0.0,-0.85846,8e-05,17.28852]
[1776967336530,36.92,77861.42,0.0,-0.85594,8e-05,17.50359]
[1776967338544,36.92,77846.74,0.0,-0.85711,8e-05,17.40381]
[1776967339559,36.92,77862.48,0.0,-0.85587,8e-05,17.50955]
[1776967340559,36.92,77862.48,0.0,-0.85587,8e-05,17.50892]
[1776967341567,36.91,77868.23,0.0,-0.85542,8e-05,17.5471]
[1776967342573,36.91,77871.47,0.0,-0.85517,8e-05,17.56836]
[1776967343581,36.91,77865.9,0.0,-0.85563,8e-05,17.53006]
[1776967344598,36.91,77859.67,0.0,-0.85613,8e-05,17.48737]
[1776967346601,36.91,77873.63,0.0,-0.85503,8e-05,17.58059]
[1776967347625,36.91,77838.36,0.0,-0.85784,8e-05,17.34171]
[1776967349631,36.91,77828.6,0.0,-0.85863,8e-05,17.27422]
[1776967351643,36.9,77822.14,0.0,-0.85918,8e-05,17.22604]
[1776967356685,36.9,77825.54,0.0,-0.85894,8e-05,17.24633]
[1776967357688,36.9,77850.53,0.0,-0.85697,8e-05,17.4143]
[1776967358822,36.9,77862.47,0.0,-0.85602,8e-05,17.49496]
[1776967359715,36.9,77870.0,0.0,-0.85543,8e-05,17.54508]
[1776967360725,36.9,77912.75,0.0,-0.852,8e-05,17.83387]
[1776967361720,36.89,77912.34,0.0,-0.85204,8e-05,17.83046]
[1776967362757,36.89,77915.48,0.0,-0.85179,8e-05,17.85125]
[1776967363860,36.89,77952.5,0.0,-0.84877,8e-05,18.10174]
[1776967365753,36.89,77978.61,0.0,-0.84662,8e-05,18.27821]
[1776967366764,36.89,77983.29,0.0,-0.84624,8e-05,18.30939]
[1776967367771,36.89,77970.04,0.0,-0.84734,8e-05,18.21902]
[1776967368776,36.89,77975.91,0.0,-0.84686,8e-05,18.2586]
[1776967370792,36.89,77971.26,0.0,-0.84726,8e-05,18.22588]
[1776967371800,36.89,77957.65,0.0,-0.84839,8e-05,18.13299]
[1776967372807,36.88,77947.82,0.0,-0.8492,8e-05,18.06591]
[1776967373919,36.88,77934.75,0.0,-0.85028,8e-05,17.97649]
[1776967375828,36.88,77926.57,0.0,-0.85096,8e-05,17.92051]
[1776967376839,36.88,77927.59,0.0,-0.85089,8e-05,17.92647]
[1776967377844,36.88,77946.78,0.0,-0.84932,8e-05,18.05614]
[1776967378849,36.88,77937.09,0.0,-0.85012,8e-05,17.99]
[1776967379855,36.88,77931.63,0.0,-0.85057,8e-05,17.95262]
[1776967381880,36.88,77946.36,0.0,-0.84937,8e-05,18.05214]
[1776967382876,36.88,77960.47,0.0,-0.84822,8e-05,18.1471]
[1776967384004,36.88,77972.88,0.0,-0.8472,8e-05,18.23094]
[1776967385916,36.87,77992.31,0.0,-0.8456,8e-05,18.36197]
[1776967387918,36.87,77978.12,0.0,-0.84679,8e-05,18.26482]
[1776967388926,36.87,77973.62,0.0,-0.84716,8e-05,18.23391]
[1776967394074,36.87,77963.76,0.0,-0.848,8e-05,18.16554]
[1776967395975,36.87,77960.89,0.0,-0.84825,8e-05,18.14521]
[1776967396984,36.87,77949.56,0.0,-0.84918,8e-05,18.06781]
[1776967397994,36.87,77946.85,0.0,-0.84941,8e-05,18.04906]
[1776967399000,36.87,77941.45,0.0,-0.84986,8e-05,18.01209]
[1776967401011,36.86,77948.15,0.0,-0.84932,8e-05,18.05701]
[1776967404142,36.86,77956.08,0.0,-0.84868,8e-05,18.10984]
[1776967407057,36.86,77948.04,0.0,-0.84935,8e-05,18.05409]
[1776967408063,36.86,77940.54,0.0,-0.84997,8e-05,18.00277]
[1776967409069,36.86,77941.91,0.0,-0.84986,8e-05,18.01173]
[1776967412089,36.86,77932.94,0.0,-0.85064,8e-05,17.94619]
[1776967413097,36.86,77942.39,0.0,-0.84986,8e-05,18.01009]
[1776967414219,36.86,77955.91,0.0,-0.84876,8e-05,18.10156]
[1776967415114,36.85,77956.08,0.0,-0.84875,8e-05,18.10225]
[1776967416118,36.85,77949.93,0.0,-0.84926,8e-05,18.06003]
[1776967417125,36.85,77946.44,0.0,-0.84955,8e-05,18.03594]
[1776967420150,36.85,77933.73,0.0,-0.85061,8e-05,17.9485]
[1776967421153,36.85,77930.53,0.0,-0.85088,8e-05,17.92636]
[1776967422161,36.85,77914.26,0.0,-0.8522,8e-05,17.8156]
[1776967423167,36.85,77903.06,0.0,-0.85312,8e-05,17.73938]
[1776967424291,36.85,77904.63,0.0,-0.85299,8e-05,17.74984]
[1776967426190,36.85,77897.19,0.0,-0.8536,8e-05,17.69878]
[1776967427197,36.85,77889.11,0.0,-0.85426,8e-05,17.64352]
[1776967428206,36.85,77884.77,0.0,-0.85461,8e-05,17.61357]
[1776967429219,36.84,77874.54,0.0,-0.85544,8e-05,17.5438]
[1776967430225,36.84,77868.38,0.0,-0.85594,8e-05,17.50169]
[1776967431227,36.84,77861.4,0.0,-0.8565,8e-05,17.45409]
[1776967432235,36.84,77861.49,0.0,-0.85649,8e-05,17.4544]
[1776967436264,36.84,77871.92,0.0,-0.85568,8e-05,17.52367]
[1776967437273,36.84,77876.27,0.0,-0.85534,8e-05,17.55273]
[1776967439282,36.84,77874.52,0.0,-0.85549,8e-05,17.54]
[1776967441297,36.84,77862.45,0.0,-0.85646,8e-05,17.45752]
[1776967442304,36.84,77863.75,0.0,-0.85636,8e-05,17.46601]
[1776967443312,36.84,77877.48,0.0,-0.85527,8e-05,17.55864]
[1776967444437,36.83,77877.5,0.0,-0.85527,8e-05,17.55834]
[1776967446331,36.83,77872.4,0.0,-0.85569,8e-05,17.52289]
[1776967450368,36.83,77885.91,0.0,-0.85463,8e-05,17.6128]
[1776967451374,36.83,77879.62,0.0,-0.85514,8e-05,17.56967]
[1776967452374,36.83,77878.54,0.0,-0.85523,8e-05,17.56189]
[1776967454508,36.83,77868.65,0.0,-0.85604,8e-05,17.49364]
[1776967456402,36.83,77848.29,0.0,-0.85766,8e-05,17.3555]
[1776967457410,36.83,77842.92,0.0,-0.85809,8e-05,17.31901]
[1776967458418,36.83,77852.25,0.0,-0.85735,8e-05,17.38195]
[1776967459426,36.82,77852.32,0.0,-0.85735,8e-05,17.3822]
[1776967461438,36.82,77842.3,0.0,-0.85815,8e-05,17.31399]
[1776967462473,36.82,77822.26,0.0,-0.85973,8e-05,17.17818]
[1776967464581,36.82,77823.55,0.0,-0.85965,8e-05,17.1856]
[1776967467479,36.82,77806.29,0.0,-0.86101,8e-05,17.06822]
[1776967471508,36.82,77797.3,0.0,-0.86174,8e-05,17.0033]
[1776967476556,36.82,77805.31,0.0,-0.86112,8e-05,17.05677]
[1776967477551,36.82,77807.56,0.0,-0.86095,8e-05,17.07156]
[1776967479567,36.82,77796.53,0.0,-0.86181,8e-05,16.99691]
[1776967482599,36.82,77782.5,0.0,-0.8629,8e-05,16.90221]
[1776967487631,36.81,77779.42,0.0,-0.86315,8e-05,16.88049]
[1776967489644,36.81,77770.26,0.0,-0.86387,8e-05,16.81821]
[1776967491668,36.81,77775.92,0.0,-0.86344,8e-05,16.8559]
[1776967492667,36.81,77786.26,0.0,-0.86265,8e-05,16.92447]
[1776967497705,36.81,77780.98,0.0,-0.86308,8e-05,16.88707]
[1776967501745,36.8,77775.32,0.0,-0.86354,8e-05,16.84717]
[1776967502739,36.8,77768.78,0.0,-0.86405,8e-05,16.80268]
[1776967504862,36.8,77761.41,0.0,-0.86463,8e-05,16.7522]
[1776967507777,36.8,77735.81,0.0,-0.86659,8e-05,16.57941]
[1776967508787,36.8,77735.81,0.0,-0.8666,8e-05,16.57899]
[1776967512818,36.8,77744.77,0.0,-0.86592,8e-05,16.63849]
[1776967514877,36.8,77750.01,0.0,-0.86552,8e-05,16.67346]
[1776967515841,36.8,77777.51,0.0,-0.86341,8e-05,16.85845]
[1776967516843,36.8,77788.43,0.0,-0.86258,8e-05,16.93096]
[1776967521880,36.79,77791.58,0.0,-0.86235,8e-05,16.95066]
[1776967523895,36.79,77812.34,0.0,-0.86074,8e-05,17.09009]
[1776967525906,36.79,77821.02,0.0,-0.86007,8e-05,17.14813]
[1776967530940,36.79,77817.54,0.0,-0.86035,8e-05,17.12358]
[1776967531948,36.79,77811.88,0.0,-0.86083,8e-05,17.08137]
[1776967532954,36.79,77804.19,0.0,-0.86143,8e-05,17.02922]
[1776967535081,36.79,77813.2,0.0,-0.86073,8e-05,17.08954]
[1776967536985,36.79,77818.85,0.0,-0.8603,8e-05,17.12702]
[1776967537990,36.79,77826.06,0.0,-0.85974,8e-05,17.17541]
[1776967543024,36.78,77827.94,0.0,-0.85961,8e-05,17.18658]
[1776967547051,36.78,77844.87,0.0,-0.85828,8e-05,17.29993]
[1776967550073,36.78,77858.16,0.0,-0.85724,8e-05,17.38896]
[1776967551082,36.78,77858.75,0.0,-0.8572,8e-05,17.39253]
[1776967555230,36.78,77868.09,0.0,-0.85648,8e-05,17.45407]
[1776967557128,36.77,77889.85,0.0,-0.85474,8e-05,17.60116]
[1776967558134,36.77,77898.0,0.0,-0.85409,8e-05,17.65547]
[1776967559138,36.77,77890.1,0.0,-0.85473,8e-05,17.6016]
[1776967564173,36.77,77895.78,0.0,-0.85429,8e-05,17.6389]
[1776967569208,36.77,77901.21,0.0,-0.85387,8e-05,17.67424]
[1776967571221,36.77,77888.16,0.0,-0.85493,8e-05,17.5849]
[1776967574243,36.76,77913.76,0.0,-0.85288,8e-05,17.75758]
[1776967575375,36.76,77925.02,0.0,-0.85197,8e-05,17.83357]
[1776967578273,36.76,77934.21,0.0,-0.85123,8e-05,17.89519]
[1776967579300,36.76,77943.72,0.0,-0.85045,8e-05,17.95988]
[1776967580290,36.76,77956.96,0.0,-0.84937,8e-05,18.04963]
[1776967581308,36.76,77958.91,0.0,-0.84921,8e-05,18.06263]
[1776967582310,36.76,77970.8,0.0,-0.84823,8e-05,18.14329]
[1776967583326,36.76,77995.12,0.0,-0.84621,8e-05,18.30896]
[1776967584335,36.76,77995.0,0.0,-0.84623,8e-05,18.30738]
[1776967586343,36.76,78003.58,0.0,-0.84552,8e-05,18.36546]
[1776967588356,36.76,77996.61,0.0,-0.8461,8e-05,18.31763]
[1776967589366,36.76,77989.85,0.0,-0.84667,8e-05,18.27129]
[1776967590371,36.76,77999.57,0.0,-0.84587,8e-05,18.33699]
[1776967592384,36.75,77994.43,0.0,-0.84633,8e-05,18.29779]
[1776967595535,36.75,77979.24,0.0,-0.8476,8e-05,18.1936]
[1776967596414,36.75,77979.24,0.0,-0.84761,8e-05,18.19316]
[1776967600454,36.75,77992.35,0.0,-0.84654,8e-05,18.28072]
[1776967601459,36.75,78004.32,0.0,-0.84554,8e-05,18.36232]
[1776967602466,36.75,78052.38,0.0,-0.84148,9e-05,18.69014]
[1776967603543,36.75,78042.81,0.0,-0.8423,8e-05,18.62445]
[1776967604485,36.75,78042.23,0.0,-0.84235,8e-05,18.62022]
[1776967608513,36.75,78048.32,0.0,-0.84185,9e-05,18.6607]
[1776967611535,36.74,78038.7,0.0,-0.84267,8e-05,18.59415]
[1776967612542,36.74,78028.37,0.0,-0.84356,8e-05,18.5227]
[1776967613555,36.74,78023.18,0.0,-0.844,8e-05,18.48729]
[1776967614562,36.74,78005.77,0.0,-0.84547,8e-05,18.36819]
[1776967615721,36.74,78007.78,0.0,-0.8453,8e-05,18.38143]
[1776967620608,36.74,78001.67,0.0,-0.84583,8e-05,18.33854]
[1776967621612,36.74,77994.66,0.0,-0.84642,8e-05,18.29036]
[1776967622615,36.74,77987.97,0.0,-0.84699,8e-05,18.24433]
[1776967623622,36.74,77988.55,0.0,-0.84695,8e-05,18.24762]
[1776967628662,36.73,77983.38,0.0,-0.84739,8e-05,18.21108]
[1776967629664,36.73,77975.6,0.0,-0.84804,8e-05,18.15805]
[1776967631678,36.73,77979.61,0.0,-0.84771,8e-05,18.18468]
[1776967633692,36.73,77991.71,0.0,-0.84672,8e-05,18.26636]
[1776967634699,36.73,77991.91,0.0,-0.84671,8e-05,18.26721]
[1776967638727,36.73,78000.43,0.0,-0.84602,8e-05,18.32342]
[1776967641748,36.72,78003.88,0.0,-0.84574,8e-05,18.34584]
[1776967643778,36.72,77998.31,0.0,-0.84622,8e-05,18.30705]
[1776967645940,36.72,78021.89,0.0,-0.84425,8e-05,18.46758]
[1776967647793,36.72,78042.14,0.0,-0.84254,8e-05,18.60503]
[1776967648804,36.72,78053.19,0.0,-0.84161,9e-05,18.68028]
[1776967649811,36.72,78065.66,0.0,-0.84055,9e-05,18.76526]
[1776967650813,36.72,78071.79,0.0,-0.84002,9e-05,18.80684]
[1776967651821,36.72,78072.74,0.0,-0.83997,9e-05,18.80929]
[1776967652829,36.72,78066.71,0.0,-0.84049,9e-05,18.76776]
[1776967653836,36.72,78068.41,0.0,-0.84035,9e-05,18.77909]
[1776967654852,36.72,78078.99,0.0,-0.83945,9e-05,18.85105]
[1776967656008,36.72,78092.62,0.0,-0.83828,9e-05,18.94378]
[1776967656863,36.72,78092.82,0.0,-0.83827,9e-05,18.94489]
[1776967658873,36.71,78102.57,0.0,-0.83743,9e-05,19.01106]
[1776967659894,36.71,78103.87,0.0,-0.83732,9e-05,19.01971]
[1776967661895,36.71,78098.7,0.0,-0.83777,9e-05,18.98391]
[1776967662903,36.71,78084.57,0.0,-0.83899,9e-05,18.88714]
[1776967663911,36.71,78082.59,0.0,-0.83917,9e-05,18.87352]
[1776967666078,36.71,78068.09,0.0,-0.84042,9e-05,18.77398]
[1776967667967,36.71,78059.48,0.0,-0.84116,9e-05,18.71453]
[1776967668946,36.71,78038.59,0.0,-0.84294,8e-05,18.57161]
[1776967669976,36.71,78027.82,0.0,-0.84386,8e-05,18.49757]
[1776967671023,36.71,78024.05,0.0,-0.84418,8e-05,18.47143]
[1776967672013,36.71,78036.3,0.0,-0.84315,8e-05,18.5547]
[1776967673017,36.71,78043.29,0.0,-0.84256,8e-05,18.60207]
[1776967674023,36.71,78042.01,0.0,-0.84268,8e-05,18.5929]
[1776967679059,36.7,78035.71,0.0,-0.84324,8e-05,18.54793]
[1776967681077,36.7,78023.1,0.0,-0.84431,8e-05,18.46098]
[1776967683091,36.7,78018.28,0.0,-0.84473,8e-05,18.42733]
[1776967688125,36.7,78020.71,0.0,-0.84454,8e-05,18.44245]
[1776967689131,36.7,78015.0,0.0,-0.84503,8e-05,18.40315]
[1776967690138,36.7,78000.66,0.0,-0.84623,8e-05,18.30499]
[1776967691145,36.69,77993.24,0.0,-0.84686,8e-05,18.25398]
[1776967692152,36.69,77994.54,0.0,-0.84675,8e-05,18.26255]
[1776967697189,36.69,77997.45,0.0,-0.84653,8e-05,18.28078]
[1776967699202,36.69,77994.7,0.0,-0.84677,8e-05,18.2614]
[1776967701219,36.69,77986.58,0.0,-0.84745,8e-05,18.20543]
[1776967702223,36.69,77981.31,0.0,-0.84789,8e-05,18.16925]
[1776967703230,36.69,77986.98,0.0,-0.84742,8e-05,18.20778]
[1776967704238,36.69,77986.68,0.0,-0.84745,8e-05,18.20552]
[1776967706414,36.69,77979.68,0.0,-0.84804,8e-05,18.15684]
[1776967709273,36.68,77983.38,0.0,-0.84774,8e-05,18.18136]
[1776967711289,36.68,77990.56,0.0,-0.84718,8e-05,18.22592]
[1776967712295,36.68,77994.18,0.0,-0.84689,8e-05,18.24992]
[1776967717335,36.68,77991.42,0.0,-0.84714,8e-05,18.22963]
[1776967718346,36.68,77979.03,0.0,-0.84817,8e-05,18.14474]
[1776967719348,36.68,77966.59,0.0,-0.8492,8e-05,18.05986]
[1776967720356,36.68,77961.49,0.0,-0.84963,8e-05,18.02472]
[1776967722366,36.68,77955.67,0.0,-0.85011,8e-05,17.98481]
[1776967725392,36.68,77941.0,0.0,-0.85132,8e-05,17.88464]
[1776967726553,36.68,77929.04,0.0,-0.8523,8e-05,17.80266]
[1776967730439,36.68,77935.82,0.0,-0.85176,8e-05,17.84802]
[1776967734454,36.67,77926.93,0.0,-0.85249,8e-05,17.78643]
[1776967736624,36.67,77932.54,0.0,-0.85204,8e-05,17.82421]
[1776967742512,36.67,77932.93,0.0,-0.85203,8e-05,17.82561]
[1776967744528,36.67,77939.83,0.0,-0.85147,8e-05,17.87208]
[1776967749558,36.67,77939.83,0.0,-0.85148,8e-05,17.87105]
[1776967754596,36.67,77939.57,0.0,-0.85152,8e-05,17.86818]
[1776967756768,36.66,77948.61,0.0,-0.85078,8e-05,17.92925]
[1776967762649,36.66,77950.71,0.0,-0.85063,8e-05,17.94175]
[1776967766839,36.66,77941.61,0.0,-0.85139,8e-05,17.87849]
[1776967772726,36.66,77966.58,0.0,-0.84938,8e-05,18.04358]
[1776967773725,36.65,77973.67,0.0,-0.8488,8e-05,18.09148]
[1776967774733,36.65,77970.49,0.0,-0.84907,8e-05,18.06943]
[1776967776916,36.65,77959.99,0.0,-0.84995,8e-05,17.9972]
[1776967778763,36.65,77950.65,0.0,-0.85072,8e-05,17.93288]
[1776967779771,36.65,77949.72,0.0,-0.8508,8e-05,17.92629]
[1776967782788,36.65,77956.45,0.0,-0.85026,8e-05,17.97146]
[1776967785812,36.65,77956.54,0.0,-0.85026,8e-05,17.9711]
[1776967790845,36.65,77953.75,0.0,-0.85051,8e-05,17.95094]
[1776967794874,36.64,77950.15,0.0,-0.85082,8e-05,17.92525]
[1776967799909,36.64,77952.93,0.0,-0.8506,8e-05,17.94279]
[1776967801927,36.64,77965.67,0.0,-0.84956,8e-05,18.02929]
[1776967803943,36.64,77970.45,0.0,-0.84917,8e-05,18.06132]
[1776967804945,36.64,77963.61,0.0,-0.84974,8e-05,18.01428]
[1776967805952,36.64,77967.88,0.0,-0.84939,8e-05,18.04317]
[1776967807127,36.64,77973.16,0.0,-0.84896,8e-05,18.07858]
[1776967813001,36.63,77974.03,0.0,-0.84891,8e-05,18.08272]
[1776967817198,36.63,77968.95,0.0,-0.84935,8e-05,18.04676]
[1776967819051,36.63,77974.03,0.0,-0.84894,8e-05,18.08059]
[1776967824140,36.63,77980.68,0.0,-0.84841,8e-05,18.12475]
[1776967825099,36.63,78000.03,0.0,-0.84679,8e-05,18.257]
[1776967826105,36.63,78002.23,0.0,-0.84661,8e-05,18.27169]
[1776967827271,36.63,78046.3,0.0,-0.8429,8e-05,18.57317]
[1776967828160,36.63,78046.06,0.0,-0.84292,8e-05,18.57098]
[1776967829166,36.63,78068.0,0.0,-0.84105,9e-05,18.72117]
[1776967830186,36.62,78071.38,0.0,-0.84078,9e-05,18.74344]
[1776967831172,36.62,78041.21,0.0,-0.84337,8e-05,18.53322]
[1776967834191,36.62,78049.39,0.0,-0.8427,9e-05,18.5872]
[1776967835262,36.62,78047.51,0.0,-0.84287,8e-05,18.5738]
[1776967836226,36.62,78059.27,0.0,-0.84187,9e-05,18.65431]
[1776967837345,36.62,78042.07,0.0,-0.84334,8e-05,18.53574]
[1776967839238,36.62,78028.44,0.0,-0.84451,8e-05,18.44132]
[1776967840245,36.62,78023.87,0.0,-0.8449,8e-05,18.40957]
[1776967842259,36.61,78039.89,0.0,-0.84356,8e-05,18.51834]
[1776967843274,36.61,78049.17,0.0,-0.84277,9e-05,18.58187]
[1776967844275,36.61,78041.05,0.0,-0.84347,8e-05,18.52583]
[1776967845284,36.61,78038.32,0.0,-0.84371,8e-05,18.5065]
[1776967846288,36.61,78033.21,0.0,-0.84415,8e-05,18.4703]
[1776967847420,36.61,78020.17,0.0,-0.84525,8e-05,18.38105]
[1776967848307,36.61,78020.55,0.0,-0.84524,8e-05,18.38249]
[1776967849382,36.61,78048.76,0.0,-0.84285,9e-05,18.57561]
[1776967850344,36.61,78048.76,0.0,-0.84286,9e-05,18.57513]
[1776967851360,36.61,78057.64,0.0,-0.8421,9e-05,18.63595]
[1776967852375,36.61,78077.95,0.0,-0.84036,9e-05,18.77506]
[1776967853365,36.6,78087.2,0.0,-0.83958,9e-05,18.83766]
[1776967854388,36.6,78094.15,0.0,-0.83898,9e-05,18.88528]
[1776967855398,36.6,78089.52,0.0,-0.83938,9e-05,18.85305]
[1776967857410,36.6,78098.01,0.0,-0.83867,9e-05,18.90946]
[1776967858429,36.6,78104.95,0.0,-0.83808,9e-05,18.95664]
[1776967859450,36.6,78112.31,0.0,-0.83744,9e-05,19.00663]
[1776967860467,36.6,78120.71,0.0,-0.83671,9e-05,19.0642]
[1776967861454,36.6,78119.69,0.0,-0.83682,9e-05,19.05612]
[1776967862462,36.6,78105.47,0.0,-0.83806,9e-05,18.9581]
[1776967863468,36.59,78101.71,0.0,-0.83839,9e-05,18.93178]
[1776967865483,36.59,78095.88,0.0,-0.83891,9e-05,18.89061]
[1776967867598,36.59,78108.47,0.0,-0.83784,9e-05,18.9758]
[1776967868506,36.59,78108.47,0.0,-0.83785,9e-05,18.97518]
[1776967869512,36.59,78110.49,0.0,-0.83768,9e-05,18.98835]
[1776967871540,36.59,78096.73,0.0,-0.83888,9e-05,18.89332]
[1776967874580,36.58,78112.75,0.0,-0.83752,9e-05,19.00138]
[1776967875557,36.58,78118.36,0.0,-0.83704,9e-05,19.03869]
[1776967877672,36.58,78108.48,0.0,-0.83791,9e-05,18.9701]
[1776967878578,36.58,78108.48,0.0,-0.83792,9e-05,18.96975]
[1776967880593,36.58,78100.97,0.0,-0.83858,9e-05,18.9176]
[1776967882617,36.58,78100.4,0.0,-0.83864,9e-05,18.91257]
[1776967887744,36.57,78086.71,0.0,-0.83985,9e-05,18.81687]
[1776967889657,36.57,78081.65,0.0,-0.84029,9e-05,18.78112]
[1776967891672,36.57,78080.01,0.0,-0.84047,9e-05,18.76524]
[1776967893685,36.57,78066.98,0.0,-0.8416,9e-05,18.67503]
[1776967894697,36.57,78062.68,0.0,-0.84197,9e-05,18.64523]
[1776967896712,36.56,78075.59,0.0,-0.84087,9e-05,18.73318]
[1776967897717,36.56,78077.42,0.0,-0.84072,9e-05,18.74533]
[1776967901745,36.56,78093.51,0.0,-0.83936,9e-05,18.85405]
[1776967902749,36.56,78094.51,0.0,-0.83928,9e-05,18.86051]
[1776967903766,36.56,78099.83,0.0,-0.83882,9e-05,18.89667]
[1776967904769,36.56,78097.68,0.0,-0.83901,9e-05,18.88155]
[1776967906777,36.56,78111.81,0.0,-0.8378,9e-05,18.97774]
[1776967907889,36.56,78120.63,0.0,-0.83703,9e-05,19.03799]
[1776967909800,36.56,78128.41,0.0,-0.83636,9e-05,19.09074]
[1776967910809,36.56,78134.76,0.0,-0.83581,9e-05,19.13406]
[1776967911811,36.55,78129.68,0.0,-0.83626,9e-05,19.09892]
[1776967914834,36.55,78127.53,0.0,-0.83646,9e-05,19.08343]
[1776967917885,36.55,78081.17,0.0,-0.84048,9e-05,18.7647]
[1776967918871,36.55,78080.03,0.0,-0.84059,9e-05,18.75634]
[1776967919875,36.55,78064.16,0.0,-0.84195,9e-05,18.64718]
[1776967920882,36.55,78059.08,0.0,-0.84239,9e-05,18.61234]
[1776967921889,36.55,78058.56,0.0,-0.84244,9e-05,18.60784]
[1776967922902,36.55,78064.34,0.0,-0.84195,9e-05,18.64748]
[1776967923937,36.55,78065.27,0.0,-0.84188,9e-05,18.65335]
[1776967928938,36.54,78065.55,0.0,-0.84189,9e-05,18.65265]
[1776967933986,36.54,78069.68,0.0,-0.84156,9e-05,18.67855]
[1776967935987,36.54,78063.86,0.0,-0.84207,9e-05,18.63772]
[1776967938102,36.54,78058.43,0.0,-0.84255,9e-05,18.59968]
[1776967941023,36.53,78063.74,0.0,-0.84211,9e-05,18.63501]
[1776967942033,36.53,78069.02,0.0,-0.84166,9e-05,18.67084]
[1776967944045,36.53,78068.72,0.0,-0.8417,9e-05,18.66784]
[1776967947065,36.53,78061.92,0.0,-0.8423,9e-05,18.61978]
[1776967948173,36.53,78054.84,0.0,-0.84291,9e-05,18.57078]
[1776967950106,36.53,78032.62,0.0,-0.8448,8e-05,18.41796]
[1776967951097,36.53,78008.95,0.0,-0.84682,8e-05,18.25159]
[1776967952106,36.53,78025.36,0.0,-0.84544,8e-05,18.36411]
[1776967953113,36.52,78045.02,0.0,-0.84378,8e-05,18.49852]
[1776967954119,36.52,78047.49,0.0,-0.84358,8e-05,18.51522]
[1776967955127,36.52,78048.36,0.0,-0.84351,9e-05,18.52031]
[1776967957142,36.52,78053.37,0.0,-0.8431,9e-05,18.55377]
[1776967958281,36.52,78056.05,0.0,-0.84288,9e-05,18.57117]
[1776967963185,36.52,78045.17,0.0,-0.84383,8e-05,18.49461]
[1776967964193,36.52,78041.29,0.0,-0.84417,8e-05,18.46768]
[1776967967212,36.51,78032.32,0.0,-0.84493,8e-05,18.40558]
[1776967968352,36.51,78038.63,0.0,-0.8444,8e-05,18.44843]
[1776967969231,36.51,78038.63,0.0,-0.84441,8e-05,18.44804]
[1776967971258,36.51,78044.96,0.0,-0.84388,8e-05,18.49092]
[1776967972254,36.51,78035.46,0.0,-0.84469,8e-05,18.42572]
[1776967973256,36.51,78015.81,0.0,-0.84635,8e-05,18.29019]
[1776967974263,36.51,78008.87,0.0,-0.84694,8e-05,18.2423]
[1776967975268,36.51,78008.56,0.0,-0.84697,8e-05,18.23993]
[1776967980305,36.51,78000.65,0.0,-0.84765,8e-05,18.18421]
[1776967981314,36.51,77996.62,0.0,-0.84799,8e-05,18.15617]
[1776967984342,36.5,77985.94,0.0,-0.84889,8e-05,18.08183]
[1776967985347,36.5,77981.99,0.0,-0.84923,8e-05,18.05449]
[1776967987361,36.5,77988.5,0.0,-0.84869,8e-05,18.09838]
[1776967988495,36.5,77997.25,0.0,-0.84797,8e-05,18.15805]
[1776967990427,36.5,77991.54,0.0,-0.84845,8e-05,18.11854]
[1776967991411,36.5,78008.23,0.0,-0.84705,8e-05,18.233]
[1776967992401,36.5,78015.54,0.0,-0.84645,8e-05,18.28246]
[1776967993408,36.5,78011.97,0.0,-0.84675,8e-05,18.25753]
[1776967998571,36.49,78009.45,0.0,-0.84699,8e-05,18.23825]
[1776968004482,36.49,78006.07,0.0,-0.8473,8e-05,18.21274]
[1776968009518,36.49,78009.83,0.0,-0.84701,8e-05,18.23675]
[1776968011531,36.49,78004.77,0.0,-0.84747,8e-05,18.19763]
[1776968012539,36.49,77995.99,0.0,-0.84821,8e-05,18.13702]
[1776968013546,36.48,77993.46,0.0,-0.84842,8e-05,18.11937]
[1776968017576,36.48,77985.34,0.0,-0.84911,8e-05,18.06267]
[1776968022612,36.48,77983.78,0.0,-0.84925,8e-05,18.05109]
[1776968023625,36.48,77990.71,0.0,-0.84868,8e-05,18.09843]
[1776968024625,36.48,77997.27,0.0,-0.84813,8e-05,18.14317]
[1776968025632,36.48,77995.06,0.0,-0.84832,8e-05,18.12768]
[1776968028782,36.48,78011.71,0.0,-0.84694,8e-05,18.24106]
[1776968029661,36.48,78011.71,0.0,-0.84694,8e-05,18.24066]
[1776968030668,36.48,78006.06,0.0,-0.84742,8e-05,18.20146]
[1776968031675,36.48,78004.38,0.0,-0.84757,8e-05,18.18957]
[1776968035703,36.47,77999.14,0.0,-0.84802,8e-05,18.15227]
[1776968036711,36.47,78004.78,0.0,-0.84756,8e-05,18.19066]
[1776968038853,36.47,78005.63,0.0,-0.84749,8e-05,18.19577]
[1776968042754,36.47,78019.68,0.0,-0.84633,8e-05,18.29076]
[1776968043765,36.47,78015.61,0.0,-0.84668,8e-05,18.26237]
[1776968046780,36.47,78013.87,0.0,-0.84684,8e-05,18.24918]
[1776968051823,36.46,78001.65,0.0,-0.84789,8e-05,18.16348]
[1776968052828,36.46,77983.49,0.0,-0.84941,8e-05,18.03858]
[1776968053828,36.46,77979.89,0.0,-0.84971,8e-05,18.0138]
[1776968056852,36.46,77987.65,0.0,-0.84907,8e-05,18.0665]
[1776968059877,36.46,77990.83,0.0,-0.84882,8e-05,18.08735]
[1776968064906,36.46,77990.01,0.0,-0.84891,8e-05,18.08006]
[1776968067928,36.45,77998.15,0.0,-0.84824,8e-05,18.13489]
[1776968069940,36.45,78001.41,0.0,-0.84798,8e-05,18.15669]
[1776968074976,36.45,78003.58,0.0,-0.84783,8e-05,18.16661]
[1776968080014,36.45,78000.14,0.0,-0.84815,8e-05,18.1408]
[1776968084040,36.44,78013.51,0.0,-0.84704,8e-05,18.23153]
[1776968085047,36.44,78013.95,0.0,-0.84701,8e-05,18.2342]
[1776968089205,36.44,78005.27,0.0,-0.84776,8e-05,18.1728]
[1776968095117,36.44,78001.54,0.0,-0.84809,8e-05,18.14576]
[1776968096136,36.44,77976.29,0.0,-0.85019,8e-05,17.97241]
[1776968097132,36.44,77958.32,0.0,-0.85168,8e-05,17.84886]
[1776968098140,36.44,77953.24,0.0,-0.85211,8e-05,17.81344]
[1776968102171,36.43,77964.6,0.0,-0.85119,8e-05,17.89001]
[1776968104205,36.43,77957.67,0.0,-0.85176,8e-05,17.84211]
[1776968105199,36.43,77955.2,0.0,-0.85197,8e-05,17.82455]
[1776968108216,36.43,77961.67,0.0,-0.85145,8e-05,17.86839]
[1776968111235,36.43,77971.04,0.0,-0.85069,8e-05,17.9317]
[1776968116278,36.43,77966.88,0.0,-0.85104,8e-05,17.90259]
[1776968119427,36.43,77974.3,0.0,-0.85043,8e-05,17.95291]
[1776968123322,36.43,77979.52,0.0,-0.85001,8e-05,17.98807]
[1776968125351,36.43,77985.96,0.0,-0.84948,8e-05,18.032]
[1776968127352,36.42,77977.23,0.0,-0.85021,8e-05,17.97145]
[1776968128362,36.42,77967.43,0.0,-0.85102,8e-05,17.90419]
[1776968129513,36.42,77968.56,0.0,-0.85093,8e-05,17.91181]
[1776968133401,36.42,77974.62,0.0,-0.85045,8e-05,17.94955]
[1776968136428,36.42,77980.53,0.0,-0.84997,8e-05,17.98987]
[1776968137424,36.42,77968.32,0.0,-0.85098,8e-05,17.90575]
[1776968138430,36.42,77966.16,0.0,-0.85116,8e-05,17.89088]
[1776968143466,36.42,77976.11,0.0,-0.85034,8e-05,17.95903]
[1776968146487,36.42,77978.67,0.0,-0.85013,8e-05,17.97619]
[1776968151527,36.42,77982.44,0.0,-0.84983,8e-05,18.0011]
[1776968156562,36.42,77987.03,0.0,-0.84946,8e-05,18.03145]
[1776968161597,36.42,77974.31,0.0,-0.85053,8e-05,17.94295]
[1776968162603,36.42,77975.42,0.0,-0.85044,8e-05,17.95046]
[1776968164618,36.42,77981.02,0.0,-0.84998,8e-05,17.98863]
[1776968168648,36.41,77985.35,0.0,-0.84963,8e-05,18.01754]
[1776968169797,36.41,77992.27,0.0,-0.84906,8e-05,18.06483]
[1776968171675,36.41,77995.45,0.0,-0.8488,8e-05,18.08615]
[1776968173685,36.41,77987.56,0.0,-0.84947,8e-05,18.03133]
[1776968174693,36.41,77985.51,0.0,-0.84964,8e-05,18.01703]
[1776968179878,36.41,77981.65,0.0,-0.84997,8e-05,17.98957]
[1776968185769,36.41,77978.77,0.0,-0.85022,8e-05,17.96882]
[1776968190804,36.41,77978.76,0.0,-0.85023,8e-05,17.96819]
[1776968192817,36.41,77984.69,0.0,-0.84977,8e-05,18.00501]
[1776968193826,36.41,77993.14,0.0,-0.84906,8e-05,18.0629]
[1776968194832,36.4,77996.05,0.0,-0.84883,8e-05,18.08264]
[1776968197853,36.4,77989.65,0.0,-0.84937,8e-05,18.03783]
[1776968198861,36.4,77986.21,0.0,-0.84966,8e-05,18.01399]
[1776968203896,36.4,77983.5,0.0,-0.84989,8e-05,17.99455]
[1776968208931,36.4,77991.3,0.0,-0.84925,8e-05,18.04731]
[1776968210088,36.4,77996.44,0.0,-0.84883,8e-05,18.08239]
[1776968215980,36.4,77993.26,0.0,-0.84911,8e-05,18.059]
[1776968220158,36.4,77985.57,0.0,-0.84976,8e-05,18.00533]
[1776968226053,36.39,77993.03,0.0,-0.84915,8e-05,18.0557]
[1776968229076,36.39,77999.69,0.0,-0.84861,8e-05,18.10041]
[1776968233105,36.39,78006.58,0.0,-0.84805,8e-05,18.14695]
[1776968235119,36.39,78010.18,0.0,-0.84775,8e-05,18.17103]
[1776968237134,36.39,78022.88,0.0,-0.8467,8e-05,18.25729]
[1776968238141,36.39,78031.02,0.0,-0.84601,8e-05,18.31331]
[1776968239153,36.39,78033.5,0.0,-0.84581,8e-05,18.33007]
[1776968241163,36.39,78040.52,0.0,-0.84522,8e-05,18.37768]
[1776968243181,36.38,78033.75,0.0,-0.8458,8e-05,18.33045]
[1776968246205,36.38,78028.08,0.0,-0.84631,8e-05,18.28964]
[1776968247235,36.38,78021.69,0.0,-0.84684,8e-05,18.24566]
[1776968249219,36.38,78015.26,0.0,-0.8474,8e-05,18.20051]
[1776968254256,36.38,78013.33,0.0,-0.84759,8e-05,18.18272]
[1776968256270,36.38,78006.13,0.0,-0.8482,8e-05,18.13268]
[1776968259291,36.37,77999.9,0.0,-0.84874,8e-05,18.08887]
[1776968260317,36.37,77991.22,0.0,-0.84947,8e-05,18.02872]
[1776968261306,36.37,77972.72,0.0,-0.851,8e-05,17.90136]
[1776968262313,36.37,77966.31,0.0,-0.85154,8e-05,17.85717]
[1776968267347,36.37,77962.27,0.0,-0.85188,8e-05,17.82882]
[1776968269362,36.37,77951.59,0.0,-0.85276,8e-05,17.75546]
[1776968272392,36.37,77946.28,0.0,-0.85319,8e-05,17.71885]
[1776968277420,36.37,77950.88,0.0,-0.85283,8e-05,17.74921]
[1776968278427,36.37,77942.73,0.0,-0.8535,8e-05,17.69297]
[1776968279433,36.37,77938.68,0.0,-0.85384,8e-05,17.66481]
[1776968281448,36.37,77934.5,0.0,-0.85419,8e-05,17.63551]
[1776968283469,36.37,77940.8,0.0,-0.85368,8e-05,17.67814]
[1776968285476,36.37,77929.37,0.0,-0.85462,8e-05,17.5991]
[1776968286559,36.36,77904.67,0.0,-0.85663,8e-05,17.42957]
[1776968287492,36.36,77904.67,0.0,-0.85663,8e-05,17.42945]
[1776968288507,36.36,77887.0,0.0,-0.85805,8e-05,17.30846]
[1776968289518,36.36,77887.47,0.0,-0.85801,8e-05,17.31157]
[1776968290660,36.36,77882.2,0.0,-0.85844,8e-05,17.2754]
[1776968292530,36.36,77887.75,0.0,-0.858,8e-05,17.3127]
[1776968293538,36.36,77896.98,0.0,-0.85726,8e-05,17.37576]
[1776968294545,36.36,77902.0,0.0,-0.85686,8e-05,17.40992]
[1776968295575,36.36,77903.1,0.0,-0.85677,8e-05,17.41718]
[1776968297584,36.36,77943.93,0.0,-0.85346,8e-05,17.69688]
[1776968298593,36.36,77965.6,0.0,-0.85168,8e-05,17.84571]
[1776968299598,36.36,77956.14,0.0,-0.85246,8e-05,17.78024]
[1776968300767,36.36,77948.69,0.0,-0.85308,8e-05,17.72873]
[1776968301608,36.36,77948.69,0.0,-0.85308,8e-05,17.72865]
[1776968303621,36.36,77954.7,0.0,-0.85259,8e-05,17.76961]
[1776968304629,36.36,77949.56,0.0,-0.85302,8e-05,17.734]
[1776968307649,36.36,77942.36,0.0,-0.85362,8e-05,17.68373]
[1776968309664,36.36,77935.17,0.0,-0.85421,8e-05,17.63381]
[1776968311678,36.36,77940.4,0.0,-0.85381,8e-05,17.66555]
[1776968313691,36.35,77950.23,0.0,-0.85301,8e-05,17.73259]
[1776968316714,36.35,77946.5,0.0,-0.85333,8e-05,17.70634]
[1776968319740,36.35,77952.3,0.0,-0.85286,8e-05,17.74577]
[1776968320920,36.35,77971.58,0.0,-0.85127,8e-05,17.87801]
[1776968321748,36.35,77971.58,0.0,-0.85127,8e-05,17.87797]
[1776968322754,36.35,77956.34,0.0,-0.85253,8e-05,17.77287]
[1776968323762,36.35,77952.78,0.0,-0.85283,8e-05,17.74818]
[1776968324770,36.35,77940.99,0.0,-0.8538,8e-05,17.66701]
[1776968325777,36.35,77937.93,0.0,-0.85405,8e-05,17.64592]
[1776968327796,36.35,77930.86,0.0,-0.85463,8e-05,17.59709]
[1776968328802,36.35,77915.25,0.0,-0.8559,8e-05,17.49002]
[1776968329809,36.35,77903.68,0.0,-0.85684,8e-05,17.41025]
[1776968330987,36.35,77899.69,0.0,-0.85716,8e-05,17.38272]
[1776968332825,36.35,77893.16,0.0,-0.85769,8e-05,17.33753]
[1776968333831,36.35,77885.22,0.0,-0.85833,8e-05,17.28312]
[1776968336862,36.35,77891.99,0.0,-0.8578,8e-05,17.32888]
[1776968341889,36.35,77894.62,0.0,-0.8576,8e-05,17.34591]
[1776968343902,36.34,77903.64,0.0,-0.85687,8e-05,17.40748]
[1776968345961,36.34,77909.91,0.0,-0.85637,8e-05,17.4499]
[1776968346925,36.34,77903.28,0.0,-0.85691,8e-05,17.40388]
[1776968347932,36.34,77896.24,0.0,-0.85748,8e-05,17.35544]
[1776968352966,36.34,77895.59,0.0,-0.85755,8e-05,17.34996]
[1776968358003,36.34,77897.9,0.0,-0.85738,8e-05,17.36448]
[1776968363042,36.34,77901.82,0.0,-0.85708,8e-05,17.38993]
[1776968366062,36.33,77890.22,0.0,-0.85802,8e-05,17.30993]
[1776968368074,36.33,77884.3,0.0,-0.8585,8e-05,17.26897]
[1776968371279,36.33,77898.47,0.0,-0.8574,8e-05,17.36146]
[1776968377139,36.33,77900.81,0.0,-0.85724,8e-05,17.37524]
[1776968381350,36.33,77906.53,0.0,-0.85679,8e-05,17.41289]
[1776968387209,36.32,77903.33,0.0,-0.85708,8e-05,17.38867]
[1776968390230,36.32,77908.69,0.0,-0.85665,8e-05,17.42504]
[1776968391419,36.32,77914.95,0.0,-0.85616,8e-05,17.46712]
[1776968393252,36.32,77906.03,0.0,-0.85688,8e-05,17.40557]
[1776968394256,36.32,77900.11,0.0,-0.85736,8e-05,17.36484]
[1776968396273,36.32,77894.97,0.0,-0.85778,8e-05,17.32914]
[1776968397282,36.32,77886.9,0.0,-0.85843,8e-05,17.27357]
[1776968399293,36.32,77880.02,0.0,-0.85899,8e-05,17.226]
[1776968402315,36.32,77887.27,0.0,-0.85841,8e-05,17.275]
[1776968404330,36.31,77888.85,0.0,-0.8583,8e-05,17.28524]
[1776968409367,36.31,77887.57,0.0,-0.85841,8e-05,17.27523]
[1776968411379,36.31,77895.95,0.0,-0.85775,8e-05,17.33168]
[1776968412448,36.31,77903.1,0.0,-0.85718,8e-05,17.38028]
[1776968418427,36.31,77904.97,0.0,-0.85704,8e-05,17.39229]
[1776968422462,36.31,77898.44,0.0,-0.85758,8e-05,17.34636]
[1776968423462,36.31,77894.9,0.0,-0.85787,8e-05,17.32171]
[1776968425477,36.3,77891.49,0.0,-0.85815,8e-05,17.29769]
[1776968427489,36.3,77899.17,0.0,-0.85754,8e-05,17.35003]
[1776968428496,36.3,77900.23,0.0,-0.85746,8e-05,17.35658]
[1776968430518,36.3,77915.41,0.0,-0.85624,8e-05,17.4602]
[1776968431523,36.3,77920.19,0.0,-0.85588,8e-05,17.48909]
[1776968433538,36.3,77924.01,0.0,-0.85558,8e-05,17.51473]
[1776968436553,36.3,77918.06,0.0,-0.85607,8e-05,17.47293]
[1776968437562,36.3,77911.47,0.0,-0.85661,8e-05,17.42746]
[1776968438567,36.3,77910.11,0.0,-0.85672,8e-05,17.41794]
[1776968441590,36.3,77904.54,0.0,-0.85718,8e-05,17.37928]
[1776968444619,36.3,77894.13,0.0,-0.85802,8e-05,17.30733]
[1776968445620,36.3,77894.89,0.0,-0.85796,8e-05,17.31226]
[1776968450652,36.29,77892.2,0.0,-0.8582,8e-05,17.29238]
[1776968454683,36.29,77899.8,0.0,-0.8576,8e-05,17.34333]
[1776968458709,36.29,77905.21,0.0,-0.85718,8e-05,17.37904]
[1776968463752,36.28,77904.59,0.0,-0.85725,8e-05,17.37294]
[1776968464758,36.28,77912.92,0.0,-0.85658,8e-05,17.42973]
[1776968465764,36.28,77914.88,0.0,-0.85643,8e-05,17.44273]
[1776968468818,36.28,77925.81,0.0,-0.85555,8e-05,17.51701]
[1776968469814,36.28,77926.74,0.0,-0.85548,8e-05,17.52318]
[1776968470893,36.28,77917.73,0.0,-0.85622,8e-05,17.46108]
[1776968472129,36.28,77870.74,0.0,-0.85999,8e-05,17.13884]
[1776968473908,36.28,77846.47,0.0,-0.86192,8e-05,16.97255]
[1776968475924,36.28,77855.54,0.0,-0.8612,8e-05,17.03457]
[1776968476954,36.28,77862.73,0.0,-0.86063,8e-05,17.08371]
[1776968478019,36.28,77878.89,0.0,-0.85935,8e-05,17.19433]
[1776968478987,36.28,77884.91,0.0,-0.85887,8e-05,17.23546]
[1776968480000,36.28,77888.69,0.0,-0.85857,8e-05,17.26119]
[1776968482125,36.28,77872.43,0.0,-0.85987,8e-05,17.14956]
[1776968483045,36.28,77872.43,0.0,-0.85988,8e-05,17.14896]
[1776968484045,36.28,77875.43,0.0,-0.85964,8e-05,17.16929]
[1776968488066,36.28,77870.23,0.0,-0.86006,8e-05,17.13276]
[1776968490089,36.28,77868.55,0.0,-0.8602,8e-05,17.12094]
[1776968491089,36.28,77874.54,0.0,-0.85975,8e-05,17.15814]
[1776968492197,36.28,77882.59,0.0,-0.85911,8e-05,17.21312]
[1776968493101,36.28,77882.59,0.0,-0.85911,8e-05,17.21288]
[1776968498160,36.27,77879.65,0.0,-0.85936,8e-05,17.19141]
[1776968500158,36.27,77887.1,0.0,-0.85877,8e-05,17.24225]
[1776968502275,36.27,77898.28,0.0,-0.85788,8e-05,17.31838]
[1776968503183,36.27,77898.28,0.0,-0.85789,8e-05,17.31772]
[1776968505196,36.27,77904.17,0.0,-0.85742,8e-05,17.35772]
[1776968509222,36.27,77895.25,0.0,-0.85816,8e-05,17.2945]
[1776968510229,36.27,77888.98,0.0,-0.85867,8e-05,17.25127]
[1776968512343,36.26,77881.89,0.0,-0.85924,8e-05,17.20216]
[1776968515264,36.26,77872.22,0.0,-0.86002,8e-05,17.13507]
[1776968517278,36.26,77866.07,0.0,-0.86051,8e-05,17.09269]
[1776968518286,36.26,77856.65,0.0,-0.86126,8e-05,17.02802]
[1776968522413,36.26,77877.27,0.0,-0.85963,8e-05,17.16894]
[1776968523325,36.26,77877.27,0.0,-0.85963,8e-05,17.16868]
[1776968526341,36.26,77870.35,0.0,-0.86019,8e-05,17.12061]
[1776968530370,36.26,77878.16,0.0,-0.85958,8e-05,17.17334]
[1776968534397,36.26,77872.72,0.0,-0.86002,8e-05,17.1355]
[1776968539433,36.26,77880.33,0.0,-0.85942,8e-05,17.18714]
[1776968542560,36.26,77893.62,0.0,-0.85836,8e-05,17.27775]
[1776968543461,36.26,77893.28,0.0,-0.85839,8e-05,17.27523]
[1776968546482,36.25,77888.08,0.0,-0.85881,8e-05,17.23895]
[1776968551517,36.25,77893.11,0.0,-0.85844,8e-05,17.26881]
[1776968552637,36.25,77899.99,0.0,-0.85789,8e-05,17.31576]
[1776968554542,36.25,77906.13,0.0,-0.8574,8e-05,17.35762]
[1776968555558,36.25,77934.26,0.0,-0.85513,8e-05,17.55021]
[1776968556556,36.25,77934.26,0.0,-0.85513,8e-05,17.55003]
[1776968561610,36.25,77928.21,0.0,-0.85563,8e-05,17.50769]
[1776968566644,36.25,77920.41,0.0,-0.85628,8e-05,17.45298]
[1776968571679,36.24,77918.7,0.0,-0.85644,8e-05,17.43928]
[1776968576715,36.24,77921.64,0.0,-0.85623,8e-05,17.45769]
[1776968581749,36.24,77918.5,0.0,-0.8565,8e-05,17.43444]
[1776968586784,36.23,77917.84,0.0,-0.85657,8e-05,17.42834]
[1776968589814,36.23,77923.09,0.0,-0.85616,8e-05,17.46341]
[1776968590847,36.23,77915.56,0.0,-0.85677,8e-05,17.41164]
[1776968591825,36.23,77898.33,0.0,-0.85817,8e-05,17.29293]
[1776968592837,36.23,77902.59,0.0,-0.85783,8e-05,17.322]
[1776968593842,36.23,77907.89,0.0,-0.8574,8e-05,17.35803]
[1776968595859,36.23,77912.34,0.0,-0.85705,8e-05,17.38805]
[1776968596865,36.23,77920.33,0.0,-0.85641,8e-05,17.44265]
[1776968597871,36.23,77920.71,0.0,-0.85638,8e-05,17.44486]
[1776968603002,36.23,77921.93,0.0,-0.85631,8e-05,17.45122]
[1776968606936,36.22,77928.68,0.0,-0.85578,8e-05,17.49608]
[1776968611970,36.22,77929.39,0.0,-0.85577,8e-05,17.49526]
[1776968617005,36.22,77928.22,0.0,-0.85589,8e-05,17.48526]
[1776968619024,36.21,77936.29,0.0,-0.85524,8e-05,17.54024]
[1776968621057,36.21,77941.82,0.0,-0.85479,8e-05,17.57759]
[1776968623159,36.21,77952.06,0.0,-0.85396,8e-05,17.64752]
[1776968626094,36.21,77955.76,0.0,-0.85367,8e-05,17.67229]
[1776968628120,36.21,77937.97,0.0,-0.85513,8e-05,17.54914]
[1776968629122,36.21,77937.97,0.0,-0.85513,8e-05,17.54894]
[1776968630131,36.21,77930.52,0.0,-0.85574,8e-05,17.49744]
[1776968631136,36.21,77927.35,0.0,-0.85601,8e-05,17.47522]
[1776968635164,36.21,77921.83,0.0,-0.85647,8e-05,17.43576]
[1776968639193,36.2,77929.81,0.0,-0.85584,8e-05,17.48977]
[1776968641206,36.2,77923.93,0.0,-0.85632,8e-05,17.44905]
[1776968642213,36.2,77922.94,0.0,-0.8564,8e-05,17.44217]
[1776968647250,36.2,77926.51,0.0,-0.85611,8e-05,17.4664]
[1776968652289,36.2,77926.52,0.0,-0.85612,8e-05,17.46612]
[1776968657321,36.2,77920.79,0.0,-0.8566,8e-05,17.42547]
[1776968661353,36.2,77915.14,0.0,-0.85707,8e-05,17.38557]
[1776968663439,36.2,77902.91,0.0,-0.85806,8e-05,17.30102]
[1776968665382,36.2,77895.13,0.0,-0.85869,8e-05,17.2471]
[1776968666391,36.2,77890.95,0.0,-0.85903,8e-05,17.21818]
[1776968670418,36.2,77896.88,0.0,-0.85856,8e-05,17.25819]
[1776968672432,36.19,77907.54,0.0,-0.85773,8e-05,17.32735]
[1776968673517,36.19,77910.29,0.0,-0.85751,8e-05,17.34595]
[1776968679483,36.19,77914.02,0.0,-0.85724,8e-05,17.36961]
[1776968680489,36.19,77908.98,0.0,-0.85765,8e-05,17.33459]
[1776968685523,36.19,77912.83,0.0,-0.85736,8e-05,17.35952]
[1776968690560,36.18,77912.03,0.0,-0.85744,8e-05,17.35238]
[1776968692573,36.18,77920.34,0.0,-0.85678,8e-05,17.40849]
[1776968695595,36.18,77915.29,0.0,-0.8572,8e-05,17.37307]
[1776968699623,36.18,77910.17,0.0,-0.85763,8e-05,17.33683]
[1776968704658,36.18,77906.61,0.0,-0.85793,8e-05,17.31067]
[1776968706674,36.17,77899.02,0.0,-0.85856,8e-05,17.25748]
[1776968707679,36.17,77887.04,0.0,-0.85952,8e-05,17.17489]
[1776968709692,36.17,77886.53,0.0,-0.85956,8e-05,17.17123]
[1776968714729,36.17,77885.54,0.0,-0.85965,8e-05,17.16353]
[1776968715735,36.17,77880.23,0.0,-0.86008,8e-05,17.12679]
[1776968716745,36.17,77871.84,0.0,-0.86075,8e-05,17.06894]
[1776968718757,36.17,77872.29,0.0,-0.86072,8e-05,17.07169]
[1776968720771,36.17,77867.96,0.0,-0.86108,8e-05,17.04115]
[1776968725806,36.17,77867.42,0.0,-0.86113,8e-05,17.03638]
[1776968727821,36.17,77861.15,0.0,-0.86164,8e-05,16.99283]
[1776968732856,36.17,77854.05,0.0,-0.86223,8e-05,16.93972]
[1776968737891,36.16,77855.38,0.0,-0.86213,8e-05,16.94869]
[1776968742926,36.16,77857.99,0.0,-0.86192,8e-05,16.96649]
[1776968746955,36.16,77864.42,0.0,-0.86142,8e-05,17.01027]
[1776968747962,36.16,77870.23,0.0,-0.86096,8e-05,17.04982]
[1776968749977,36.16,77872.25,0.0,-0.86081,8e-05,17.06291]
[1776968752996,36.16,77865.2,0.0,-0.86138,8e-05,17.01339]
[1776968755018,36.16,77859.91,0.0,-0.86181,8e-05,16.97651]
[1776968756019,36.16,77867.17,0.0,-0.86124,8e-05,17.02606]
[1776968757024,36.16,77872.64,0.0,-0.8608,8e-05,17.06353]
[1776968762064,36.16,77872.25,0.0,-0.86084,8e-05,17.06029]
[1776968764075,36.16,77861.76,0.0,-0.86168,8e-05,16.98813]
[1776968765080,36.16,77861.69,0.0,-0.86168,8e-05,16.98764]
[1776968767097,36.16,77867.36,0.0,-0.86123,8e-05,17.02652]
[1776968769107,36.16,77867.98,0.0,-0.86118,8e-05,17.03063]
[1776968773136,36.16,77874.93,0.0,-0.86063,8e-05,17.0781]
[1776968778172,36.16,77874.88,0.0,-0.86064,8e-05,17.07719]
[1776968783214,36.16,77876.21,0.0,-0.86054,8e-05,17.08606]
[1776968787241,36.15,77884.35,0.0,-0.85989,8e-05,17.14178]
[1776968789254,36.16,77886.05,0.0,-0.85976,8e-05,17.1536]
[1776968794368,36.16,77885.55,0.0,-0.85982,8e-05,17.14666]
[1776968800332,36.16,77882.69,0.0,-0.86005,8e-05,17.12708]
[1776968801339,36.16,77876.38,0.0,-0.86055,8e-05,17.08374]
[1776968802346,36.16,77872.11,0.0,-0.86089,8e-05,17.05425]
[1776968807385,36.15,77871.11,0.0,-0.86099,8e-05,17.046]
[1776968808395,36.15,77864.73,0.0,-0.8615,8e-05,17.002]
[1776968813426,36.15,77871.64,0.0,-0.86096,8e-05,17.04852]
[1776968817454,36.15,77876.88,0.0,-0.86055,8e-05,17.08376]
[1776968822510,36.15,77880.72,0.0,-0.86026,8e-05,17.10897]
[1776968824580,36.15,77903.82,0.0,-0.85841,8e-05,17.26763]
[1776968825511,36.15,77903.78,0.0,-0.85841,8e-05,17.26715]
[1776968829540,36.15,77908.42,0.0,-0.85805,8e-05,17.29814]
[1776968834650,36.14,77913.6,0.0,-0.85765,8e-05,17.33241]
[1776968839613,36.14,77914.98,0.0,-0.85756,8e-05,17.34026]
[1776968843638,36.14,77919.8,0.0,-0.85718,8e-05,17.37189]
[1776968848673,36.13,77908.55,0.0,-0.85812,8e-05,17.29244]
[1776968851711,36.13,77896.69,0.0,-0.85911,8e-05,17.20638]
[1776968852701,36.13,77889.47,0.0,-0.85969,8e-05,17.1566]
[1776968857736,36.13,77885.21,0.0,-0.86004,8e-05,17.1268]
[1776968862772,36.13,77887.52,0.0,-0.85986,8e-05,17.14214]
[1776968866800,36.13,77892.21,0.0,-0.85949,8e-05,17.17376]
[1776968867807,36.13,77897.38,0.0,-0.85908,8e-05,17.20908]
[1776968872843,36.13,77896.31,0.0,-0.85918,8e-05,17.20041]
[1776968877877,36.12,77885.24,0.0,-0.86008,8e-05,17.12302]
[1776968878886,36.12,77883.1,0.0,-0.86025,8e-05,17.10814]
[1776968883919,36.12,77881.21,0.0,-0.86042,8e-05,17.09419]
[1776968888954,36.12,77872.3,0.0,-0.86114,8e-05,17.032]
[1776968889964,36.12,77864.95,0.0,-0.86173,8e-05,16.98136]
[1776968890972,36.12,77866.83,0.0,-0.86158,8e-05,16.99419]
[1776968896006,36.12,77869.15,0.0,-0.86141,8e-05,17.00845]
[1776968901039,36.11,77875.24,0.0,-0.86095,8e-05,17.04879]
[1776968902047,36.11,77882.32,0.0,-0.86038,8e-05,17.0974]
[1776968903055,36.11,77885.33,0.0,-0.86014,8e-05,17.11807]
[1776968905140,36.11,77887.22,0.0,-0.85999,8e-05,17.13093]
[1776968907083,36.11,77892.86,0.0,-0.85954,8e-05,17.16957]
[1776968910102,36.11,77896.17,0.0,-0.85928,8e-05,17.19196]
[1776968913126,36.11,77887.5,0.0,-0.86,8e-05,17.12822]
[1776968915211,36.11,77884.44,0.0,-0.86025,8e-05,17.10706]
[1776968921182,36.11,77886.74,0.0,-0.86007,8e-05,17.12263]
[1776968924200,36.11,77890.39,0.0,-0.85978,8e-05,17.14748]
[1776968929235,36.11,77893.3,0.0,-0.85955,8e-05,17.167]
[1776968933266,36.11,77886.75,0.0,-0.86008,8e-05,17.12137]
[1776968935279,36.11,77871.65,0.0,-0.8613,8e-05,17.01697]
[1776968936287,36.11,77866.29,0.0,-0.86173,8e-05,16.97982]
[1776968937294,36.11,77866.29,0.0,-0.86173,8e-05,16.97931]
[1776968942331,36.11,77865.93,0.0,-0.86178,8e-05,16.9756]
[1776968945420,36.1,77855.9,0.0,-0.86258,8e-05,16.90586]
[1776968951393,36.1,77862.02,0.0,-0.86212,8e-05,16.94618]
[1776968954415,36.1,77882.59,0.0,-0.86048,8e-05,17.08753]
[1776968956430,36.1,77887.57,0.0,-0.86008,8e-05,17.12178]
[1776968959451,36.1,77893.66,0.0,-0.85959,8e-05,17.1636]
[1776968964485,36.1,77898.38,0.0,-0.85922,8e-05,17.19561]
[1776968969520,36.1,77898.9,0.0,-0.85919,8e-05,17.1985]
[1776968974558,36.1,77893.7,0.0,-0.85964,8e-05,17.15838]
[1776968979592,36.1,77901.29,0.0,-0.85904,8e-05,17.20985]
[1776968981609,36.1,77906.31,0.0,-0.85864,8e-05,17.24403]
[1776968985702,36.09,77911.04,0.0,-0.85827,8e-05,17.27567]
[1776968991678,36.09,77910.44,0.0,-0.85834,8e-05,17.26988]
[1776968995779,36.09,77896.01,0.0,-0.85951,8e-05,17.16961]
[1776968996711,36.09,77896.12,0.0,-0.8595,8e-05,17.16997]
[1776969001749,36.09,77894.75,0.0,-0.85962,8e-05,17.15979]
[1776969003760,36.09,77905.55,0.0,-0.85876,8e-05,17.23371]
[1776969008795,36.08,77906.57,0.0,-0.85869,8e-05,17.23939]
[1776969010821,36.08,77928.03,0.0,-0.85696,8e-05,17.38705]
[1776969011816,36.08,77941.56,0.0,-0.85586,8e-05,17.47997]
[1776969012823,36.08,77943.74,0.0,-0.85569,8e-05,17.49468]
[1776969014840,36.08,77951.46,0.0,-0.85507,8e-05,17.54728]
[1776969015953,36.08,77969.58,0.0,-0.85358,8e-05,17.67237]
[1776969016872,36.08,77969.58,0.0,-0.85358,8e-05,17.6719]
[1776969017880,36.08,77969.89,0.0,-0.85356,8e-05,17.67372]
[1776969020905,36.08,77976.16,0.0,-0.85306,8e-05,17.71602]
[1776969021911,36.08,77982.44,0.0,-0.85254,8e-05,17.75904]
[1776969024933,36.07,77987.82,0.0,-0.85211,8e-05,17.79503]
[1776969026021,36.07,77993.14,0.0,-0.85167,8e-05,17.83142]
[1776969028965,36.07,78001.7,0.0,-0.85097,8e-05,17.89021]
[1776969031982,36.07,77996.42,0.0,-0.85144,8e-05,17.8494]
[1776969032991,36.07,77990.22,0.0,-0.85196,8e-05,17.80622]
[1776969033995,36.07,77981.53,0.0,-0.85268,8e-05,17.74591]
[1776969039047,36.07,77978.45,0.0,-0.85295,8e-05,17.72307]
[1776969041049,36.07,77983.55,0.0,-0.85254,8e-05,17.75775]
[1776969043067,36.07,77987.61,0.0,-0.85221,8e-05,17.78512]
[1776969046164,36.06,77998.91,0.0,-0.85128,8e-05,17.8628]
[1776969048100,36.06,78002.19,0.0,-0.85101,8e-05,17.88501]
[1776969050112,36.06,78006.64,0.0,-0.85065,8e-05,17.91521]
[1776969055151,36.06,78008.96,0.0,-0.85046,8e-05,17.9307]
[1776969056234,36.06,78002.28,0.0,-0.85102,8e-05,17.8843]
[1776969058167,36.06,78002.23,0.0,-0.85102,8e-05,17.88383]
[1776969063207,36.06,78001.49,0.0,-0.85109,8e-05,17.87851]
[1776969065217,36.06,78009.3,0.0,-0.85044,8e-05,17.93252]
[1776969066305,36.06,78015.65,0.0,-0.84991,8e-05,17.97643]
[1776969068239,36.06,78024.16,0.0,-0.84919,8e-05,18.03537]
[1776969069254,36.06,78024.46,0.0,-0.84917,8e-05,18.03728]
[1776969071263,36.06,78008.52,0.0,-0.85051,8e-05,17.92642]
[1776969072269,36.06,78002.31,0.0,-0.85103,8e-05,17.8833]
[1776969075289,36.06,78001.87,0.0,-0.85107,8e-05,17.88013]
[1776969078309,36.06,78007.81,0.0,-0.85058,8e-05,17.92109]
[1776969083344,36.06,78010.64,0.0,-0.85035,8e-05,17.94013]
[1776969088381,36.06,78014.1,0.0,-0.85006,8e-05,17.9635]
[1776969092408,36.06,78020.76,0.0,-0.84954,8e-05,18.00541]
[1776969093414,36.05,78021.9,0.0,-0.84944,8e-05,18.01294]
[1776969095429,36.05,78027.79,0.0,-0.84895,8e-05,18.05367]
[1776969096435,36.05,78029.5,0.0,-0.84881,8e-05,18.06531]
[1776969101478,36.05,78016.37,0.0,-0.84992,8e-05,17.97392]
[1776969102477,36.05,78008.92,0.0,-0.85054,8e-05,17.92212]
[1776969104490,36.05,78002.72,0.0,-0.85106,8e-05,17.87897]
[1776969109526,36.05,78001.16,0.0,-0.8512,8e-05,17.86776]
[1776969114572,36.05,77993.36,0.0,-0.85185,8e-05,17.81351]
[1776969115572,36.05,77982.31,0.0,-0.85277,8e-05,17.73669]
[1776969120616,36.05,77982.58,0.0,-0.85277,8e-05,17.73712]
[1776969121618,36.05,77974.2,0.0,-0.85347,8e-05,17.67889]
[1776969125643,36.05,77980.92,0.0,-0.85292,8e-05,17.72452]
[1776969130677,36.04,77983.99,0.0,-0.85268,8e-05,17.74434]
[1776969135713,36.04,77993.12,0.0,-0.85194,8e-05,17.8065]
[1776969136801,36.04,78007.5,0.0,-0.85074,8e-05,17.90597]
[1776969142761,36.04,78002.73,0.0,-0.85116,8e-05,17.87162]
[1776969144776,36.04,77997.46,0.0,-0.8516,8e-05,17.83477]
[1776969146873,36.04,77981.36,0.0,-0.85294,8e-05,17.72303]
[1776969147796,36.04,77981.36,0.0,-0.85294,8e-05,17.72274]
[1776969148805,36.04,77974.2,0.0,-0.85354,8e-05,17.67293]
[1776969153838,36.04,77970.97,0.0,-0.85385,8e-05,17.64579]
[1776969156943,36.03,77962.87,0.0,-0.85452,8e-05,17.58924]
[1776969162911,36.03,77967.02,0.0,-0.85419,8e-05,17.61721]
[1776969163916,36.03,77976.24,0.0,-0.85343,8e-05,17.6809]
[1776969168952,36.03,77971.7,0.0,-0.85381,8e-05,17.64869]
[1776969170978,36.03,77963.16,0.0,-0.85452,8e-05,17.58921]
[1776969174993,36.03,77956.1,0.0,-0.85511,8e-05,17.53982]
[1776969179022,36.03,77948.62,0.0,-0.85573,8e-05,17.48763]
[1776969183049,36.03,77938.4,0.0,-0.85657,8e-05,17.41666]
[1776969184061,36.03,77933.49,0.0,-0.85696,8e-05,17.38278]
[1776969187153,36.03,77950.03,0.0,-0.85561,8e-05,17.49741]
[1776969189091,36.03,77952.59,0.0,-0.8554,8e-05,17.51505]
[1776969194127,36.03,77953.98,0.0,-0.85529,8e-05,17.52411]
[1776969197223,36.03,77959.39,0.0,-0.85485,8e-05,17.56112]
[1776969201175,36.03,77961.4,0.0,-0.8547,8e-05,17.57451]
[1776969206210,36.03,77968.56,0.0,-0.85411,8e-05,17.62349]
[1776969211246,36.02,77965.7,0.0,-0.85438,8e-05,17.59908]
[1776969214267,36.02,77974.3,0.0,-0.85368,8e-05,17.65817]
[1776969216282,36.02,77979.74,0.0,-0.85324,8e-05,17.69543]
[1776969217364,36.02,77985.26,0.0,-0.85277,8e-05,17.7339]
[1776969220310,36.02,77988.09,0.0,-0.85253,8e-05,17.75402]
[1776969225344,36.02,77990.55,0.0,-0.85232,8e-05,17.77155]
[1776969230379,36.02,77989.86,0.0,-0.85238,8e-05,17.76688]
[1776969235414,36.02,77989.24,0.0,-0.85244,8e-05,17.76221]
[1776969240450,36.02,77983.42,0.0,-0.85292,8e-05,17.72149]
[1776969242464,36.02,77980.18,0.0,-0.85319,8e-05,17.69902]
[1776969247497,36.02,77982.8,0.0,-0.85298,8e-05,17.71712]
[1776969249512,36.02,77991.99,0.0,-0.85221,8e-05,17.78075]
[1776969250519,36.02,78003.11,0.0,-0.85129,8e-05,17.85769]
[1776969251527,36.02,78008.55,0.0,-0.85083,8e-05,17.89537]
[1776969252533,36.02,78014.21,0.0,-0.85036,8e-05,17.93454]
[1776969254548,36.02,78015.64,0.0,-0.85024,8e-05,17.94417]
[1776969257644,36.02,78000.0,0.0,-0.85156,8e-05,17.83527]
[1776969258575,36.02,77999.84,0.0,-0.85157,8e-05,17.8341]
[1776969259582,36.02,77997.42,0.0,-0.85177,8e-05,17.81735]
[1776969261596,36.02,77978.25,0.0,-0.85337,8e-05,17.68439]
[1776969262603,36.02,77972.54,0.0,-0.85384,8e-05,17.64505]
[1776969267638,36.02,77978.16,0.0,-0.85339,8e-05,17.68278]
[1776969271669,36.02,77985.35,0.0,-0.85283,8e-05,17.72775]
[1776969276704,36.01,77983.07,0.0,-0.85304,8e-05,17.71045]
[1776969281736,36.01,77987.42,0.0,-0.85269,8e-05,17.73925]
[1776969285765,36.01,77980.75,0.0,-0.85326,8e-05,17.69206]
[1776969290803,36.01,77979.45,0.0,-0.85338,8e-05,17.68222]
[1776969295836,36.01,77982.55,0.0,-0.85313,8e-05,17.70264]
[1776969298857,36.01,77977.48,0.0,-0.85356,8e-05,17.66689]
[1776969300881,36.01,77970.1,0.0,-0.85417,8e-05,17.61543]
[1776969302884,36.01,77958.27,0.0,-0.85515,8e-05,17.53337]
[1776969304900,36.0,77963.54,0.0,-0.85472,8e-05,17.56971]
[1776969306912,36.0,77970.89,0.0,-0.85412,8e-05,17.62035]
[1776969308007,36.0,77977.96,0.0,-0.85353,8e-05,17.66913]
[1776969313960,36.0,77980.8,0.0,-0.85332,8e-05,17.68738]
[1776969318998,36.0,77978.44,0.0,-0.85353,8e-05,17.66994]
[1776969322017,36.0,77972.05,0.0,-0.85406,8e-05,17.62508]
[1776969324031,36.0,77980.11,0.0,-0.8534,8e-05,17.68055]
[1776969328145,36.0,77991.14,0.0,-0.8525,8e-05,17.75597]
[1776969329071,36.0,77990.79,0.0,-0.85253,8e-05,17.75322]
[1776969334102,35.99,77989.75,0.0,-0.85266,8e-05,17.74086]
[1776969336115,35.99,77982.82,0.0,-0.85324,8e-05,17.69231]
[1776969341155,35.99,77981.41,0.0,-0.85337,8e-05,17.68163]
[1776969344171,35.99,77974.93,0.0,-0.85391,8e-05,17.63623]
[1776969345179,35.99,77968.89,0.0,-0.85441,8e-05,17.59431]
[1776969350214,35.99,77964.06,0.0,-0.85481,8e-05,17.56056]
[1776969354242,35.99,77969.85,0.0,-0.85434,8e-05,17.60043]
[1776969357265,35.99,77977.98,0.0,-0.85367,8e-05,17.65628]
[1776969361290,35.99,77982.0,0.0,-0.85335,8e-05,17.68322]
[1776969364313,35.98,77995.5,0.0,-0.85224,8e-05,17.77625]
[1776969369370,35.98,77997.16,0.0,-0.8521,8e-05,17.78729]
[1776969371371,35.98,77987.77,0.0,-0.85289,8e-05,17.7221]
[1776969376407,35.98,77993.78,0.0,-0.85239,8e-05,17.7638]
[1776969381459,35.98,77991.05,0.0,-0.85262,8e-05,17.74437]
[1776969382466,35.98,77999.34,0.0,-0.85193,8e-05,17.8019]
[1776969383477,35.98,78000.78,0.0,-0.85181,8e-05,17.81182]
[1776969386492,35.98,78006.0,0.0,-0.85138,8e-05,17.84777]
[1776969387502,35.98,78000.36,0.0,-0.85185,8e-05,17.80846]
[1776969388586,35.98,77995.17,0.0,-0.85228,8e-05,17.77235]
[1776969391536,35.98,77992.45,0.0,-0.85254,8e-05,17.74962]
[1776969392537,35.98,77984.02,0.0,-0.85324,8e-05,17.69113]
[1776969394551,35.98,77982.67,0.0,-0.85335,8e-05,17.68135]
[1776969396565,35.98,77991.8,0.0,-0.8526,8e-05,17.74422]
[1776969397572,35.98,77987.0,0.0,-0.853,8e-05,17.71061]
[1776969398658,35.98,77999.54,0.0,-0.85196,8e-05,17.79735]
[1776969400597,35.98,78005.77,0.0,-0.85145,8e-05,17.84037]
[1776969401603,35.98,78007.85,0.0,-0.85127,8e-05,17.85478]
[1776969403618,35.98,78016.29,0.0,-0.85057,8e-05,17.91334]
[1776969404639,35.98,78020.66,0.0,-0.8502,8e-05,17.94363]
[1776969405640,35.98,78029.28,0.0,-0.84947,8e-05,18.00342]
[1776969406643,35.98,78044.61,0.0,-0.84818,8e-05,18.10994]
[1776969407649,35.98,78051.0,0.0,-0.84764,8e-05,18.15421]
[1776969408729,35.98,78050.95,0.0,-0.84765,8e-05,18.15364]
[1776969414699,35.97,78052.88,0.0,-0.8475,9e-05,18.16573]
[1776969418848,35.97,78059.2,0.0,-0.84697,9e-05,18.20879]
[1776969420743,35.97,78056.97,0.0,-0.84717,9e-05,18.19277]
[1776969425777,35.97,78049.4,0.0,-0.84783,8e-05,18.13883]
[1776969426785,35.97,78050.56,0.0,-0.84773,8e-05,18.14672]
[1776969428875,35.97,78061.47,0.0,-0.84681,9e-05,18.2222]
[1776969430812,35.97,78062.45,0.0,-0.84673,9e-05,18.22848]
[1776969435852,35.97,78060.7,0.0,-0.8469,9e-05,18.2149]
[1776969439877,35.96,78067.04,0.0,-0.84637,9e-05,18.25796]
[1776969441896,35.96,78080.95,0.0,-0.84519,9e-05,18.35414]
[1776969442904,35.96,78083.36,0.0,-0.84499,9e-05,18.37048]
[1776969444921,35.96,78085.46,0.0,-0.84481,9e-05,18.38437]
[1776969449956,35.96,78087.18,0.0,-0.84468,9e-05,18.39532]
[1776969450957,35.96,78077.99,0.0,-0.84547,9e-05,18.33114]
[1776969452972,35.96,78073.0,0.0,-0.84593,9e-05,18.29252]
[1776969458005,35.96,78071.07,0.0,-0.8461,9e-05,18.2783]
[1776969459087,35.96,78076.26,0.0,-0.84566,9e-05,18.31426]
[1776969462036,35.95,78084.55,0.0,-0.84496,9e-05,18.37137]
[1776969466068,35.95,78090.22,0.0,-0.84448,9e-05,18.40975]
[1776969468078,35.95,78085.28,0.0,-0.84491,9e-05,18.37473]
[1776969469157,35.95,78086.26,0.0,-0.84484,9e-05,18.38108]
[1776969472107,35.95,78080.95,0.0,-0.8453,9e-05,18.34364]
[1776969477141,35.95,78083.67,0.0,-0.84508,9e-05,18.36149]
[1776969481170,35.95,78088.83,0.0,-0.84465,9e-05,18.39663]
[1776969484191,35.95,78076.62,0.0,-0.8457,9e-05,18.31108]
[1776969489297,35.94,78088.08,0.0,-0.84473,9e-05,18.39021]
[1776969490238,35.94,78088.08,0.0,-0.84473,9e-05,18.38996]
[1776969491248,35.94,78095.96,0.0,-0.84405,9e-05,18.44485]
[1776969492249,35.94,78103.88,0.0,-0.84337,9e-05,18.49949]
[1776969496277,35.94,78098.62,0.0,-0.84384,9e-05,18.46168]
[1776969501312,35.94,78101.6,0.0,-0.84359,9e-05,18.48166]
[1776969503330,35.94,78088.11,0.0,-0.84476,9e-05,18.38727]
[1776969504338,35.94,78088.11,0.0,-0.84477,9e-05,18.38708]
[1776969505346,35.94,78079.98,0.0,-0.84547,9e-05,18.33033]
[1776969510379,35.94,78077.8,0.0,-0.84566,9e-05,18.31464]
[1776969513401,35.94,78071.9,0.0,-0.84619,9e-05,18.26956]
[1776969517428,35.94,78066.35,0.0,-0.84667,9e-05,18.2307]
[1776969520449,35.94,78071.09,0.0,-0.84627,9e-05,18.26351]
[1776969522463,35.94,78080.91,0.0,-0.84543,9e-05,18.33163]
[1776969526491,35.93,78075.81,0.0,-0.84588,9e-05,18.29543]
[1776969527498,35.93,78070.41,0.0,-0.84634,9e-05,18.25774]
[1776969529582,35.93,78059.91,0.0,-0.84724,9e-05,18.18451]
[1776969531527,35.93,78057.18,0.0,-0.84747,9e-05,18.16555]
[1776969536562,35.93,78054.01,0.0,-0.84774,9e-05,18.14366]
[1776969541610,35.93,78056.9,0.0,-0.84749,9e-05,18.16406]
[1776969546631,35.93,78055.72,0.0,-0.84758,9e-05,18.15609]
[1776969551666,35.94,78059.44,0.0,-0.84726,9e-05,18.1822]
[1776969552673,35.94,78064.57,0.0,-0.84683,9e-05,18.21793]
[1776969553679,35.94,78072.95,0.0,-0.84611,9e-05,18.27625]
[1776969554695,35.94,78068.27,0.0,-0.84651,9e-05,18.24354]
[1776969556722,35.93,78061.88,0.0,-0.84706,9e-05,18.19896]
[1776969557712,35.93,78054.68,0.0,-0.84767,9e-05,18.14875]
[1776969559812,35.93,78043.66,0.0,-0.84861,8e-05,18.0721]
[1776969560731,35.93,78043.66,0.0,-0.84861,8e-05,18.07196]
[1776969565767,35.93,78026.98,0.0,-0.85003,8e-05,17.95518]
[1776969566775,35.93,78028.64,0.0,-0.84989,8e-05,17.96654]
[1776969571809,35.93,78026.26,0.0,-0.85012,8e-05,17.94617]
[1776969576844,35.93,78020.02,0.0,-0.85064,8e-05,17.90277]
[1776969579951,35.93,78014.14,0.0,-0.85113,8e-05,17.86209]
[1776969585907,35.93,78009.34,0.0,-0.85153,8e-05,17.82953]
[1776969588928,35.94,78015.01,0.0,-0.85104,8e-05,17.86959]
[1776969590026,35.94,78036.18,0.0,-0.84926,8e-05,18.01695]
[1776969590943,35.94,78037.31,0.0,-0.84916,8e-05,18.02486]
[1776969591951,35.94,78049.1,0.0,-0.84816,8e-05,18.10688]
[1776969592959,35.94,78051.29,0.0,-0.84798,8e-05,18.12199]
[1776969597993,35.93,78053.18,0.0,-0.84783,9e-05,18.13441]
[1776969603058,35.93,78050.01,0.0,-0.84811,8e-05,18.11161]
[1776969606052,35.93,78055.96,0.0,-0.84761,9e-05,18.15256]
[1776969608065,35.93,78062.47,0.0,-0.84706,9e-05,18.19743]
[1776969609072,35.93,78071.37,0.0,-0.8463,9e-05,18.25939]
[1776969610079,35.93,78076.9,0.0,-0.84583,9e-05,18.2978]
[1776969611087,35.93,78075.52,0.0,-0.84595,9e-05,18.28802]
[1776969614115,35.93,78070.11,0.0,-0.84641,9e-05,18.24989]
[1776969616127,35.93,78061.84,0.0,-0.84712,9e-05,18.19211]
[1776969618137,35.93,78059.16,0.0,-0.84735,9e-05,18.17341]
[1776969620236,35.93,78046.95,0.0,-0.84839,8e-05,18.0884]
[1776969622168,35.93,78044.95,0.0,-0.84857,8e-05,18.07412]
[1776969627203,35.93,78041.84,0.0,-0.84884,8e-05,18.05175]
[1776969630306,35.93,78050.33,0.0,-0.84813,8e-05,18.11008]
[1776969636269,35.92,78063.04,0.0,-0.84709,9e-05,18.19314]
[1776969637279,35.92,78067.75,0.0,-0.84669,9e-05,18.22599]
[1776969640377,35.92,78070.43,0.0,-0.84646,9e-05,18.24462]
[1776969644329,35.92,78061.72,0.0,-0.84721,9e-05,18.18358]
[1776969645332,35.92,78051.41,0.0,-0.84809,8e-05,18.11183]
[1776969646340,35.92,78046.94,0.0,-0.84847,8e-05,18.08047]
[1776969648354,35.92,78045.7,0.0,-0.84858,8e-05,18.07145]
[1776969650451,35.92,78035.89,0.0,-0.84941,8e-05,18.00281]
[1776969652384,35.92,78030.39,0.0,-0.84988,8e-05,17.96412]
[1776969654397,35.92,78029.83,0.0,-0.84993,8e-05,17.96032]
[1776969655405,35.92,78036.3,0.0,-0.84938,8e-05,18.00539]
[1776969656414,35.92,78037.4,0.0,-0.84929,8e-05,18.01303]
[1776969659436,35.92,78043.03,0.0,-0.84881,8e-05,18.0522]
[1776969660523,35.92,78035.16,0.0,-0.84948,8e-05,17.99735]
[1776969662459,35.92,78026.07,0.0,-0.85025,8e-05,17.93371]
[1776969663463,35.92,78024.51,0.0,-0.85038,8e-05,17.92298]
[1776969664494,35.92,78034.69,0.0,-0.84952,8e-05,17.99395]
[1776969665478,35.92,78039.44,0.0,-0.84912,8e-05,18.02704]
[1776969669504,35.92,78043.97,0.0,-0.84874,8e-05,18.05857]
[1776969673535,35.92,78056.11,0.0,-0.8477,9e-05,18.14327]
[1776969674540,35.92,78060.62,0.0,-0.84732,9e-05,18.17454]
[1776969679577,35.92,78059.74,0.0,-0.8474,9e-05,18.16796]
[1776969684611,35.92,78064.34,0.0,-0.84702,9e-05,18.19936]
[1776969686625,35.92,78073.56,0.0,-0.84623,9e-05,18.26366]
[1776969689647,35.92,78068.52,0.0,-0.84666,9e-05,18.22853]
[1776969692667,35.92,78059.09,0.0,-0.84749,9e-05,18.15934]
[1776969697701,35.92,78053.8,0.0,-0.84794,9e-05,18.12252]
[1776969699715,35.92,78047.9,0.0,-0.84844,8e-05,18.08129]
[1776969703744,35.92,78043.98,0.0,-0.84878,8e-05,18.05349]
[1776969708779,35.92,78045.44,0.0,-0.84867,8e-05,18.06251]
[1776969709787,35.91,78057.64,0.0,-0.84763,9e-05,18.14734]
[1776969714825,35.92,78055.56,0.0,-0.84781,9e-05,18.13308]
[1776969717843,35.92,78061.43,0.0,-0.8473,9e-05,18.17427]
[1776969720945,35.92,78054.96,0.0,-0.84785,9e-05,18.12939]
[1776969725929,35.92,78060.71,0.0,-0.84736,9e-05,18.16978]
[1776969726907,35.92,78067.97,0.0,-0.84674,9e-05,18.22038]
[1776969727914,35.92,78069.69,0.0,-0.84659,9e-05,18.23232]
[1776969732950,35.92,78064.09,0.0,-0.84707,9e-05,18.19298]
[1776969737985,35.92,78065.36,0.0,-0.84697,9e-05,18.20159]
[1776969743030,35.92,78059.56,0.0,-0.84747,9e-05,18.1609]
[1776969744029,35.92,78053.53,0.0,-0.84798,9e-05,18.1189]
[1776969745043,35.91,78046.59,0.0,-0.84858,8e-05,18.07009]
[1776969746044,35.91,78045.47,0.0,-0.84867,8e-05,18.06213]
[1776969750072,35.91,78053.37,0.0,-0.848,9e-05,18.11699]
[1776969755146,35.91,78046.9,0.0,-0.84858,8e-05,18.06814]
[1776969757128,35.91,78031.05,0.0,-0.84993,8e-05,17.95733]
[1776969758135,35.91,78028.67,0.0,-0.85013,8e-05,17.94062]
[1776969760150,35.91,78034.0,0.0,-0.84968,8e-05,17.97751]
[1776969765205,35.91,78020.38,0.0,-0.85084,8e-05,17.88187]
[1776969766201,35.91,78005.66,0.0,-0.85207,8e-05,17.77939]
[1776969767206,35.91,77998.69,0.0,-0.85266,8e-05,17.73098]
[1776969768214,35.91,77998.39,0.0,-0.85268,8e-05,17.729]
[1776969772242,35.91,77990.18,0.0,-0.85336,8e-05,17.6724]
[1776969773249,35.91,77983.53,0.0,-0.85391,8e-05,17.62637]
[1776969774256,35.91,77983.39,0.0,-0.85392,8e-05,17.62565]
[1776969775264,35.91,77977.22,0.0,-0.85442,8e-05,17.58306]
[1776969776270,35.91,77978.02,0.0,-0.85435,8e-05,17.58887]
[1776969778285,35.91,77985.38,0.0,-0.85374,8e-05,17.64045]
[1776969780301,35.91,77997.68,0.0,-0.85271,8e-05,17.72625]
[1776969781310,35.91,78013.26,0.0,-0.85141,8e-05,17.8347]
[1776969782316,35.91,78018.77,0.0,-0.85095,8e-05,17.87299]
[1776969785339,35.91,78009.9,0.0,-0.85169,8e-05,17.81109]
[1776969786343,35.91,78006.43,0.0,-0.85198,8e-05,17.787]
[1776969788358,35.91,77996.35,0.0,-0.85282,8e-05,17.71706]
[1776969789365,35.91,77994.65,0.0,-0.85296,8e-05,17.70536]
[1776969793392,35.92,78001.2,0.0,-0.85241,8e-05,17.75134]
[1776969798428,35.92,78012.19,0.0,-0.85149,8e-05,17.82819]
[1776969799437,35.92,78012.19,0.0,-0.85149,8e-05,17.82819]
[1776969801521,35.92,78017.3,0.0,-0.85106,8e-05,17.86371]
[1776969806487,35.92,78022.63,0.0,-0.85061,8e-05,17.90063]
[1776969808514,35.92,78024.32,0.0,-0.85047,8e-05,17.91213]
[1776969809504,35.92,78041.96,0.0,-0.84898,8e-05,18.03487]
[1776969810513,35.92,78056.06,0.0,-0.84779,9e-05,18.13311]
[1776969812526,35.92,78058.37,0.0,-0.84761,9e-05,18.14549]
[1776969816554,35.92,78050.43,0.0,-0.84829,8e-05,18.09039]
[1776969818568,35.92,78046.15,0.0,-0.84865,8e-05,18.06034]
[1776969821661,35.92,78039.41,0.0,-0.84923,8e-05,18.0131]
[1776969823603,35.91,78038.95,0.0,-0.84927,8e-05,18.00978]
[1776969826624,35.91,78045.52,0.0,-0.84871,8e-05,18.05539]
[1776969828638,35.91,78047.62,0.0,-0.84854,8e-05,18.06983]
[1776969833672,35.91,78051.45,0.0,-0.84822,8e-05,18.09602]
[1776969837701,35.91,78046.02,0.0,-0.84868,8e-05,18.05779]
[1776969840722,35.91,78037.81,0.0,-0.84938,8e-05,18.00051]
[1776969841805,35.91,78034.74,0.0,-0.84964,8e-05,17.97919]
[1776969845763,35.91,78045.04,0.0,-0.84877,8e-05,18.05077]
[1776969846767,35.91,78048.53,0.0,-0.84848,8e-05,18.07483]
[1776969849791,35.91,78043.48,0.0,-0.84892,8e-05,18.03892]
[1776969851876,35.91,78030.75,0.0,-0.85,8e-05,17.94994]
[1776969853820,35.91,78029.77,0.0,-0.85008,8e-05,17.9431]
[1776969858852,35.91,78022.99,0.0,-0.85064,8e-05,17.89636]
[1776969861946,35.91,78020.23,0.0,-0.85087,8e-05,17.87762]
[1776969867915,35.91,78027.12,0.0,-0.85028,8e-05,17.92639]
[1776969868922,35.91,78039.38,0.0,-0.84924,8e-05,18.0118]
[1776969869930,35.91,78046.48,0.0,-0.84864,8e-05,18.06123]
[1776969870938,35.91,78048.29,0.0,-0.84849,8e-05,18.07378]
[1776969875971,35.91,78047.41,0.0,-0.84859,8e-05,18.06367]
[1776969881007,35.91,78045.66,0.0,-0.84874,8e-05,18.05135]
[1776969886041,35.91,78047.14,0.0,-0.84862,8e-05,18.06153]
[1776969888057,35.91,78041.88,0.0,-0.84907,8e-05,18.02484]
[1776969892157,35.91,78047.3,0.0,-0.84861,8e-05,18.06254]
[1776969898126,35.91,78043.97,0.0,-0.84889,8e-05,18.03919]
[1776969900156,35.91,78031.55,0.0,-0.84994,8e-05,17.95248]
[1776969901147,35.91,78019.35,0.0,-0.85097,8e-05,17.86759]
[1776969902229,35.91,78019.04,0.0,-0.851,8e-05,17.86547]
[1776969905176,35.91,78008.41,0.0,-0.85188,8e-05,17.79186]
[1776969907193,35.91,77998.5,0.0,-0.85271,8e-05,17.72343]
[1776969908202,35.91,78001.0,0.0,-0.8525,8e-05,17.74088]
[1776969910222,35.91,78018.86,0.0,-0.851,8e-05,17.86514]
[1776969911221,35.91,78018.86,0.0,-0.851,8e-05,17.86514]
[1776969915250,35.91,78011.91,0.0,-0.85159,8e-05,17.81662]
[1776969917265,35.91,78009.64,0.0,-0.85178,8e-05,17.80086]
[1776969919279,35.91,78017.64,0.0,-0.8511,8e-05,17.85656]
[1776969920285,35.91,78021.28,0.0,-0.8508,8e-05,17.88182]
[1776969922380,35.91,78030.94,0.0,-0.84999,8e-05,17.94897]
[1776969924314,35.91,78032.26,0.0,-0.84988,8e-05,17.958]
[1776969929359,35.91,78029.33,0.0,-0.85013,8e-05,17.93706]
[1776969930368,35.91,78022.81,0.0,-0.85069,8e-05,17.89127]
[1776969932452,35.91,78009.82,0.0,-0.8518,8e-05,17.79686]
[1776969933379,35.91,78009.82,0.0,-0.8518,8e-05,17.79697]
[1776969936402,35.91,78005.94,0.0,-0.85212,8e-05,17.77051]
[1776969937410,35.91,77998.35,0.0,-0.85275,8e-05,17.71777]
[1776969938417,35.91,77993.96,0.0,-0.85312,8e-05,17.68736]
[1776969940430,35.91,77991.0,0.0,-0.85337,8e-05,17.66676]
[1776969945477,35.91,77989.71,0.0,-0.85347,8e-05,17.65782]
[1776969946473,35.91,77983.17,0.0,-0.85401,8e-05,17.61241]
[1776969947481,35.91,77975.87,0.0,-0.85462,8e-05,17.5618]
[1776969949494,35.91,77976.59,0.0,-0.85456,8e-05,17.56708]
[1776969954532,35.91,77979.42,0.0,-0.85431,8e-05,17.5875]
[1776969958561,35.91,77986.92,0.0,-0.85369,8e-05,17.63991]
[1776969960579,35.91,77977.32,0.0,-0.85448,8e-05,17.57297]
[1776969961584,35.91,77975.97,0.0,-0.8546,8e-05,17.56353]
[1776969962661,35.91,77964.68,0.0,-0.85553,8e-05,17.48514]
[1776969963596,35.91,77964.68,0.0,-0.85553,8e-05,17.48516]
[1776969968632,35.91,77963.15,0.0,-0.85565,8e-05,17.47479]
[1776969970648,35.91,77971.59,0.0,-0.85495,8e-05,17.53344]
[1776969975690,35.91,77964.42,0.0,-0.85554,8e-05,17.48379]
[1776969976695,35.91,77958.54,0.0,-0.85603,8e-05,17.44309]
[1776969977703,35.91,77952.3,0.0,-0.85654,8e-05,17.39996]
[1776969979717,35.91,77948.46,0.0,-0.85685,8e-05,17.37375]
[1776969984753,35.92,77958.85,0.0,-0.85598,8e-05,17.44691]
[1776969985760,35.92,77967.66,0.0,-0.85525,8e-05,17.50814]
[1776969986767,35.92,77975.27,0.0,-0.85463,8e-05,17.56099]
[1776969987774,35.92,77979.61,0.0,-0.85427,8e-05,17.5911]
[1776969988781,35.92,77985.16,0.0,-0.85381,8e-05,17.62957]
[1776969992876,35.92,77987.02,0.0,-0.85368,8e-05,17.63836]
[1776969995835,35.92,77980.16,0.0,-0.85426,8e-05,17.5904]
[1776969996843,35.92,77980.74,0.0,-0.85421,8e-05,17.59439]
[1776970001880,35.92,77977.92,0.0,-0.85445,8e-05,17.57457]
[1776970005907,35.92,77983.47,0.0,-0.85399,8e-05,17.61299]
[1776970007920,35.91,77988.23,0.0,-0.85359,8e-05,17.64587]
[1776970010946,35.91,77998.45,0.0,-0.85275,8e-05,17.71652]
[1776970011949,35.91,78006.19,0.0,-0.8521,8e-05,17.77055]
[1776970013023,35.91,78008.16,0.0,-0.85193,8e-05,17.78438]
[1776970018999,35.92,78002.24,0.0,-0.85242,8e-05,17.74394]
[1776970024033,35.91,78001.55,0.0,-0.85249,8e-05,17.73808]
[1776970027056,35.91,78011.61,0.0,-0.85165,8e-05,17.80812]
[1776970028062,35.91,78015.67,0.0,-0.85131,8e-05,17.83638]
[1776970030075,35.91,78017.99,0.0,-0.85111,8e-05,17.85245]
[1776970034105,35.91,78012.46,0.0,-0.85158,8e-05,17.81374]
[1776970035119,35.91,78007.04,0.0,-0.85203,8e-05,17.77602]
[1776970036120,35.91,78000.41,0.0,-0.85259,8e-05,17.72984]
[1776970037127,35.91,77998.66,0.0,-0.85274,8e-05,17.71765]
[1776970039139,35.91,77994.79,0.0,-0.85306,8e-05,17.69064]
[1776970041155,35.91,78003.31,0.0,-0.85235,8e-05,17.74959]
[1776970042165,35.91,78006.71,0.0,-0.85207,8e-05,17.77302]
[1776970043233,35.91,77999.21,0.0,-0.8527,8e-05,17.7208]
[1776970045188,35.91,77993.17,0.0,-0.8532,8e-05,17.67879]
[1776970046192,35.91,77986.02,0.0,-0.8538,8e-05,17.62887]
[1776970047203,35.91,77982.52,0.0,-0.85409,8e-05,17.60439]
[1776970048208,35.91,77971.76,0.0,-0.85498,8e-05,17.5295]
[1776970049213,35.91,77964.28,0.0,-0.8556,8e-05,17.47759]
[1776970050231,35.91,77965.76,0.0,-0.85548,8e-05,17.48789]
[1776970051230,35.91,77977.18,0.0,-0.85456,8e-05,17.56348]
[1776970052235,35.91,77979.37,0.0,-0.85438,8e-05,17.57861]
[1776970053303,35.91,77969.76,0.0,-0.85517,8e-05,17.51182]
[1776970055256,35.91,77967.33,0.0,-0.85537,8e-05,17.49492]
[1776970059285,35.91,77959.4,0.0,-0.85602,8e-05,17.44018]
[1776970061299,35.91,77958.56,0.0,-0.85609,8e-05,17.43462]
[1776970066334,35.91,77963.59,0.0,-0.85567,8e-05,17.47035]
[1776970071368,35.91,77963.91,0.0,-0.85563,8e-05,17.47331]
[1776970073449,35.92,77972.66,0.0,-0.85491,8e-05,17.53426]
[1776970076404,35.92,77974.61,0.0,-0.85474,8e-05,17.54798]
[1776970077411,35.92,77968.17,0.0,-0.85527,8e-05,17.50333]
[1776970078418,35.92,77961.53,0.0,-0.85582,8e-05,17.45738]
[1776970079429,35.92,77960.15,0.0,-0.85593,8e-05,17.44797]
[1776970082452,35.92,77948.34,0.0,-0.85689,8e-05,17.36666]
[1776970083519,35.92,77940.0,0.0,-0.85757,8e-05,17.30916]
[1776970086474,35.92,77932.19,0.0,-0.8582,8e-05,17.25584]
[1776970087481,35.92,77926.58,0.0,-0.85865,8e-05,17.21715]
[1776970089495,35.92,77924.71,0.0,-0.8588,8e-05,17.20462]
[1776970094535,35.92,77927.91,0.0,-0.85853,8e-05,17.22776]
[1776970099565,35.92,77927.96,0.0,-0.85851,8e-05,17.22893]
[1776970103659,35.92,77943.87,0.0,-0.85721,8e-05,17.33959]
[1776970105609,35.92,77943.16,0.0,-0.85726,8e-05,17.33514]
[1776970108630,35.93,77937.17,0.0,-0.85775,8e-05,17.2939]
[1776970109642,35.93,77948.39,0.0,-0.85683,8e-05,17.37181]
[1776970110646,35.93,77950.69,0.0,-0.85664,8e-05,17.38794]
[1776970111656,35.93,77956.37,0.0,-0.8562,8e-05,17.42361]
[1776970112666,35.93,77958.35,0.0,-0.85603,8e-05,17.43738]
[1776970116697,35.93,77952.99,0.0,-0.85647,8e-05,17.40049]
[1776970118706,35.93,77946.01,0.0,-0.85704,8e-05,17.35221]
[1776970119713,35.93,77934.38,0.0,-0.85799,8e-05,17.27167]
[1776970120720,35.93,77931.78,0.0,-0.8582,8e-05,17.25377]
[1776970125754,35.93,77930.77,0.0,-0.85828,8e-05,17.24731]
[1776970130792,35.93,77928.84,0.0,-0.85843,8e-05,17.23425]
[1776970133872,35.93,77939.98,0.0,-0.85752,8e-05,17.31153]
[1776970134820,35.93,77939.98,0.0,-0.85752,8e-05,17.31151]
[1776970135827,35.93,77941.64,0.0,-0.85739,8e-05,17.32293]
[1776970139854,35.93,77934.42,0.0,-0.85798,8e-05,17.2726]
[1776970142875,35.93,77928.68,0.0,-0.85845,8e-05,17.23277]
[1776970147910,35.93,77932.94,0.0,-0.8581,8e-05,17.26226]
[1776970151937,35.93,77927.77,0.0,-0.85852,8e-05,17.22629]
[1776970154013,35.93,77912.08,0.0,-0.85979,8e-05,17.11778]
[1776970154959,35.93,77912.2,0.0,-0.85978,8e-05,17.11871]
[1776970155967,35.93,77911.23,0.0,-0.85986,8e-05,17.11216]
[1776970161003,35.93,77911.33,0.0,-0.85985,8e-05,17.11257]
[1776970166036,35.93,77906.97,0.0,-0.86019,8e-05,17.08328]
[1776970170064,35.93,77897.09,0.0,-0.86098,8e-05,17.01602]
[1776970171073,35.93,77899.45,0.0,-0.86081,8e-05,17.02897]
[1776970172077,35.93,77893.08,0.0,-0.86132,8e-05,16.9852]
[1776970173086,35.93,77888.14,0.0,-0.86171,8e-05,16.95138]
[1776970176107,35.93,77890.19,0.0,-0.86154,8e-05,16.96607]
[1776970179166,35.93,77885.17,0.0,-0.86193,8e-05,16.93179]
[1776970181147,35.93,77870.4,0.0,-0.86311,8e-05,16.83006]
[1776970182151,35.93,77864.35,0.0,-0.86359,8e-05,16.78838]
[1776970183158,35.93,77863.97,0.0,-0.86362,8e-05,16.78567]
[1776970188196,35.93,77862.22,0.0,-0.86376,8e-05,16.77322]
[1776970193231,35.93,77863.37,0.0,-0.86368,8e-05,16.78079]
[1776970198266,35.93,77865.11,0.0,-0.86355,8e-05,16.79231]
[1776970201288,35.93,77858.09,0.0,-0.8641,8e-05,16.74365]
[1776970202294,35.93,77853.04,0.0,-0.8645,8e-05,16.70885]
[1776970204377,35.93,77835.36,0.0,-0.86589,8e-05,16.58735]
[1776970205315,35.93,77835.36,0.0,-0.86589,8e-05,16.58728]
[1776970206322,35.93,77822.48,0.0,-0.8669,8e-05,16.49885]
[1776970210352,35.93,77809.15,0.0,-0.86793,8e-05,16.40761]
[1776970211358,35.93,77805.85,0.0,-0.86819,8e-05,16.38542]
[1776970213371,35.93,77800.65,0.0,-0.86858,8e-05,16.35036]
[1776970218408,35.93,77795.97,0.0,-0.86893,8e-05,16.31919]
[1776970221431,35.93,77800.64,0.0,-0.86857,8e-05,16.35132]
[1776970222436,35.94,77814.64,0.0,-0.86748,8e-05,16.44771]
[1776970227471,35.94,77819.51,0.0,-0.86709,8e-05,16.48174]
[1776970228478,35.94,77813.89,0.0,-0.86753,8e-05,16.44307]
[1776970230492,35.94,77806.07,0.0,-0.86814,8e-05,16.3893]
[1776970231501,35.94,77801.0,0.0,-0.86856,8e-05,16.35089]
[1776970232510,35.94,77788.32,0.0,-0.86953,8e-05,16.26412]
[1776970233515,35.94,77784.17,0.0,-0.86985,8e-05,16.23595]
[1776970234601,35.94,77793.9,0.0,-0.8691,8e-05,16.3024]
[1776970236538,35.94,77800.58,0.0,-0.86859,8e-05,16.34825]
[1776970237543,35.94,77802.93,0.0,-0.86841,8e-05,16.36431]
[1776970240564,35.94,77808.09,0.0,-0.86801,8e-05,16.39944]
[1776970242578,35.94,77812.07,0.0,-0.8677,8e-05,16.42646]
[1776970244670,35.93,77817.89,0.0,-0.86725,8e-05,16.46609]
[1776970246609,35.94,77827.1,0.0,-0.86653,8e-05,16.52953]
[1776970247615,35.94,77829.9,0.0,-0.86631,8e-05,16.54878]
[1776970252655,35.94,77827.73,0.0,-0.86648,8e-05,16.53393]
[1776970257685,35.94,77821.79,0.0,-0.86695,8e-05,16.49324]
[1776970258693,35.94,77812.91,0.0,-0.86764,8e-05,16.4321]
[1776970259711,35.94,77806.57,0.0,-0.86813,8e-05,16.38849]
[1776970260712,35.93,77806.16,0.0,-0.86817,8e-05,16.38561]
[1776970261715,35.93,77797.92,0.0,-0.8688,8e-05,16.32907]
[1776970262722,35.93,77804.29,0.0,-0.86831,8e-05,16.37269]
[1776970265752,35.93,77806.87,0.0,-0.86811,8e-05,16.3902]
[1776970267759,35.93,77796.91,0.0,-0.86889,8e-05,16.32174]
[1776970268767,35.93,77793.49,0.0,-0.86915,8e-05,16.2983]
[1776970270779,35.93,77792.1,0.0,-0.86926,8e-05,16.28885]
[1776970273816,35.93,77796.3,0.0,-0.86893,8e-05,16.3176]
[1776970274886,35.93,77777.51,0.0,-0.87038,8e-05,16.18903]
[1776970275818,35.93,77777.99,0.0,-0.87034,8e-05,16.19234]
[1776970276824,35.93,77778.91,0.0,-0.87027,8e-05,16.19877]
[1776970278847,35.93,77784.68,0.0,-0.86982,8e-05,16.23849]
[1776970280856,35.93,77791.79,0.0,-0.86928,8e-05,16.28698]
[1776970284885,35.93,77795.05,0.0,-0.86903,8e-05,16.30927]
[1776970286902,35.93,77809.71,0.0,-0.86789,8e-05,16.40979]
[1776970287904,35.93,77815.51,0.0,-0.86744,8e-05,16.44964]
[1776970292940,35.93,77807.99,0.0,-0.86806,8e-05,16.39337]
[1776970296969,35.93,77801.59,0.0,-0.86856,8e-05,16.34907]
[1776970302067,35.93,77805.14,0.0,-0.86829,8e-05,16.37317]
[1776970304026,35.93,77811.26,0.0,-0.86782,8e-05,16.4149]
[1776970307083,35.93,77821.73,0.0,-0.86701,8e-05,16.48629]
[1776970308063,35.93,77833.04,0.0,-0.86612,8e-05,16.5644]
[1776970312086,35.93,77838.75,0.0,-0.86567,8e-05,16.60395]
[1776970315184,35.93,77861.61,0.0,-0.86386,8e-05,16.76152]
[1776970316115,35.93,77861.24,0.0,-0.86389,8e-05,16.75892]
[1776970321154,35.93,77860.89,0.0,-0.86392,8e-05,16.75636]
[1776970326187,35.93,77860.81,0.0,-0.86393,8e-05,16.75563]
[1776970328199,35.93,77872.03,0.0,-0.86304,8e-05,16.83279]
[1776970330213,35.93,77878.29,0.0,-0.86255,8e-05,16.87564]
[1776970335324,35.93,77884.85,0.0,-0.86203,8e-05,16.92012]
[1776970337261,35.93,77891.92,0.0,-0.86147,8e-05,16.96847]
[1776970341292,35.93,77898.3,0.0,-0.86097,8e-05,17.01212]
[1776970345322,35.93,77884.21,0.0,-0.86211,8e-05,16.91391]
[1776970346327,35.93,77883.34,0.0,-0.86218,8e-05,16.90774]
[1776970347335,35.93,77872.14,0.0,-0.86307,8e-05,16.83043]
[1776970352369,35.93,77869.48,0.0,-0.86331,8e-05,16.80805]
[1776970357404,35.92,77865.56,0.0,-0.86363,8e-05,16.78067]
[1776970359418,35.92,77871.3,0.0,-0.86317,8e-05,16.82004]
[1776970364454,35.92,77875.34,0.0,-0.86286,8e-05,16.84719]
[1776970369487,35.92,77878.0,0.0,-0.86266,8e-05,16.86459]
[1776970371503,35.92,77886.97,0.0,-0.86195,8e-05,16.926]
[1776970374526,35.92,77881.14,0.0,-0.86242,8e-05,16.88501]
[1776970378555,35.92,77886.57,0.0,-0.862,8e-05,16.92166]
[1776970381576,35.92,77893.98,0.0,-0.86141,8e-05,16.97222]
[1776970386613,35.92,77890.4,0.0,-0.86171,8e-05,16.94688]
[1776970388627,35.92,77884.72,0.0,-0.86217,8e-05,16.90724]
[1776970389633,35.92,77877.22,0.0,-0.86277,8e-05,16.85535]
[1776970391647,35.91,77872.16,0.0,-0.86317,8e-05,16.82024]
[1776970396680,35.91,77870.58,0.0,-0.8633,8e-05,16.80881]
[1776970401720,35.91,77871.6,0.0,-0.86323,8e-05,16.81527]
[1776970407759,35.91,77867.09,0.0,-0.8636,8e-05,16.78341]
[1776970412799,35.91,77866.41,0.0,-0.86368,8e-05,16.77451]
[1776970417832,35.91,77867.43,0.0,-0.86361,8e-05,16.78105]
[1776970422866,35.91,77859.43,0.0,-0.86425,8e-05,16.72539]
[1776970424879,35.91,77855.51,0.0,-0.86456,8e-05,16.69836]
[1776970428908,35.91,77850.13,0.0,-0.86498,8e-05,16.66114]
[1776970433944,35.91,77850.38,0.0,-0.86497,8e-05,16.66263]
[1776970437970,35.91,77856.41,0.0,-0.86449,8e-05,16.70394]
[1776970443006,35.91,77853.16,0.0,-0.86476,8e-05,16.68108]
[1776970445019,35.91,77859.73,0.0,-0.86424,8e-05,16.72613]
[1776970446031,35.91,77862.07,0.0,-0.86406,8e-05,16.74209]
[1776970451063,35.9,77861.51,0.0,-0.86411,8e-05,16.73719]
[1776970456098,35.9,77856.31,0.0,-0.86453,8e-05,16.70072]
[1776970460130,35.9,77848.87,0.0,-0.86512,8e-05,16.64915]
[1776970465160,35.9,77846.02,0.0,-0.86535,8e-05,16.62962]
[1776970470196,35.9,77860.0,0.0,-0.86424,8e-05,16.72583]
[1776970473217,35.9,77854.75,0.0,-0.86469,8e-05,16.68573]
[1776970478251,35.9,77850.81,0.0,-0.865,8e-05,16.65827]
[1776970483286,35.9,77848.49,0.0,-0.86518,8e-05,16.64213]
[1776970486388,35.9,77856.2,0.0,-0.86458,8e-05,16.69502]
[1776970492350,35.9,77854.38,0.0,-0.86472,8e-05,16.68233]
[1776970497386,35.9,77855.07,0.0,-0.86468,8e-05,16.68645]
[1776970501465,35.9,77822.21,0.0,-0.86726,8e-05,16.46003]
[1776970502450,35.9,77822.21,0.0,-0.86726,8e-05,16.45999]
[1776970503455,35.9,77813.81,0.0,-0.86791,8e-05,16.40249]
[1776970504467,35.9,77816.4,0.0,-0.86771,8e-05,16.42038]
[1776970507492,35.9,77821.28,0.0,-0.86733,8e-05,16.45406]
[1776970511517,35.9,77829.94,0.0,-0.86665,8e-05,16.51379]
[1776970512526,35.9,77839.46,0.0,-0.8659,8e-05,16.57923]
[1776970513532,35.9,77848.09,0.0,-0.86523,8e-05,16.6385]
[1776970514538,35.9,77838.54,0.0,-0.86598,8e-05,16.57276]
[1776970515546,35.9,77828.19,0.0,-0.86679,8e-05,16.50167]
[1776970516614,35.9,77830.45,0.0,-0.86661,8e-05,16.51737]
[1776970520581,35.9,77839.59,0.0,-0.86589,8e-05,16.5808]
[1776970521587,35.9,77841.74,0.0,-0.86572,8e-05,16.59565]
[1776970526683,35.9,77841.67,0.0,-0.86572,8e-05,16.5954]
[1776970530651,35.9,77832.24,0.0,-0.86646,8e-05,16.53071]
[1776970531658,35.9,77830.21,0.0,-0.86664,8e-05,16.51303]
[1776970536753,35.9,77831.71,0.0,-0.86652,8e-05,16.52323]
[1776970543746,35.9,77833.58,0.0,-0.86638,8e-05,16.53597]
[1776970548785,35.9,77836.05,0.0,-0.86619,8e-05,16.55281]
[1776970553818,35.9,77837.96,0.0,-0.86604,8e-05,16.56575]
[1776970558853,35.9,77839.34,0.0,-0.86593,8e-05,16.575]
[1776970563891,35.9,77831.71,0.0,-0.86654,8e-05,16.52224]
[1776970564897,35.9,77813.0,0.0,-0.86799,8e-05,16.39375]
[1776970565901,35.9,77809.35,0.0,-0.86828,8e-05,16.36862]
[1776970570937,35.9,77811.72,0.0,-0.86808,8e-05,16.38578]
[1776970575973,35.9,77814.51,0.0,-0.86785,8e-05,16.40633]
[1776970577041,35.9,77809.02,0.0,-0.86827,8e-05,16.36889]
[1776970578993,35.9,77805.29,0.0,-0.86856,8e-05,16.34332]
[1776970584031,35.9,77805.65,0.0,-0.86853,8e-05,16.3459]
[1776970589064,35.9,77802.66,0.0,-0.86876,8e-05,16.32553]
[1776970591076,35.91,77792.32,0.0,-0.86958,8e-05,16.2512]
[1776970596113,35.91,77789.37,0.0,-0.8698,8e-05,16.2317]
[1776970601160,35.91,77789.23,0.0,-0.8698,8e-05,16.23151]
[1776970606182,35.91,77788.03,0.0,-0.86989,8e-05,16.22408]
[1776970611219,35.91,77785.95,0.0,-0.87004,8e-05,16.21061]
[1776970613236,35.91,77778.72,0.0,-0.87059,8e-05,16.16143]
[1776970614240,35.91,77777.46,0.0,-0.87068,8e-05,16.15303]
[1776970619276,35.91,77780.05,0.0,-0.87047,8e-05,16.17177]
[1776970622295,35.91,77774.87,0.0,-0.87086,8e-05,16.13702]
[1776970627399,35.92,77777.04,0.0,-0.87068,8e-05,16.15321]
[1776970633373,35.92,77780.38,0.0,-0.87041,8e-05,16.17746]
[1776970638426,35.92,77788.53,0.0,-0.86977,8e-05,16.23431]
[1776970640421,35.92,77793.43,0.0,-0.86939,8e-05,16.26819]
[1776970645456,35.92,77793.16,0.0,-0.8694,8e-05,16.26692]
[1776970650494,35.92,77795.37,0.0,-0.86923,8e-05,16.28264]
[1776970655530,35.92,77795.66,0.0,-0.86922,8e-05,16.28151]
[1776970657613,35.92,77773.52,0.0,-0.87092,8e-05,16.13027]
[1776970658554,35.92,77773.62,0.0,-0.87091,8e-05,16.13088]
[1776970659563,35.92,77772.45,0.0,-0.871,8e-05,16.12292]
[1776970662583,35.92,77767.21,0.0,-0.8714,8e-05,16.08726]
[1776970667682,35.93,77768.48,0.0,-0.8713,8e-05,16.09629]
[1776970670639,35.92,77762.68,0.0,-0.87174,8e-05,16.05659]
[1776970672653,35.92,77765.13,0.0,-0.87156,8e-05,16.07297]
[1776970675686,35.92,77774.96,0.0,-0.87081,8e-05,16.14012]
[1776970680714,35.92,77777.76,0.0,-0.8706,8e-05,16.15888]
[1776970683732,35.92,77765.57,0.0,-0.87153,8e-05,16.07561]
[1776970684741,35.92,77771.66,0.0,-0.87106,8e-05,16.11759]
[1776970685746,35.92,77775.06,0.0,-0.8708,8e-05,16.14085]
[1776970690782,35.92,77772.18,0.0,-0.87102,8e-05,16.12133]
[1776970692794,35.92,77777.65,0.0,-0.8706,8e-05,16.1588]
[1776970693802,35.92,77781.67,0.0,-0.87029,8e-05,16.18628]
[1776970696823,35.93,77781.05,0.0,-0.87033,8e-05,16.18268]
[1776970701857,35.93,77779.67,0.0,-0.87044,8e-05,16.17339]
[1776970706893,35.92,77773.64,0.0,-0.87092,8e-05,16.13052]
[1776970708906,35.92,77769.31,0.0,-0.87125,8e-05,16.10042]
[1776970710922,35.92,77762.99,0.0,-0.87174,8e-05,16.05728]
[1776970711929,35.92,77754.56,0.0,-0.8724,8e-05,15.99592]
[1776970712936,35.92,77753.84,0.0,-0.87246,8e-05,15.9909]
[1776970718040,35.92,77753.36,0.0,-0.8725,8e-05,15.98709]
[1776970724012,35.92,77756.18,0.0,-0.8723,8e-05,16.00559]
[1776970729049,35.92,77755.79,0.0,-0.87233,8e-05,16.00224]
[1776970734083,35.92,77758.1,0.0,-0.87217,8e-05,16.01725]
[1776970739118,35.92,77761.56,0.0,-0.87191,8e-05,16.04007]
[1776970741132,35.92,77765.68,0.0,-0.8716,8e-05,16.0678]
[1776970746167,35.91,77761.65,0.0,-0.87192,8e-05,16.03959]
[1776970751202,35.91,77756.6,0.0,-0.87231,8e-05,16.0043]
[1776970756236,35.91,77758.76,0.0,-0.87215,8e-05,16.01856]
[1776970760264,35.91,77764.66,0.0,-0.87171,8e-05,16.05868]
[1776970765302,35.91,77771.89,0.0,-0.87115,8e-05,16.10845]
[1776970767317,35.91,77780.3,0.0,-0.8705,8e-05,16.16598]
[1776970768396,35.91,77789.0,0.0,-0.86983,8e-05,16.22572]
[1776970770402,35.91,77768.2,0.0,-0.87143,8e-05,16.08368]
[1776970771397,35.91,77720.9,0.0,-0.87502,7e-05,15.75773]
[1776970772391,35.91,77694.8,0.0,-0.87697,7e-05,15.58058]
[1776970774423,35.92,77697.18,0.0,-0.87678,7e-05,15.59812]
[1776970775403,35.92,77703.67,0.0,-0.87629,7e-05,15.64212]
[1776970776413,35.92,77702.45,0.0,-0.87638,7e-05,15.63474]
[1776970777418,35.92,77708.21,0.0,-0.87595,7e-05,15.67381]
[1776970778428,35.92,77693.92,0.0,-0.87701,7e-05,15.57705]
[1776970779437,35.92,77693.92,0.0,-0.87701,7e-05,15.57713]
[1776970780442,35.92,77691.63,0.0,-0.87717,7e-05,15.56178]
[1776970782454,35.92,77698.72,0.0,-0.87664,7e-05,15.61028]
[1776970783459,35.92,77714.07,0.0,-0.8755,7e-05,15.71468]
[1776970784468,35.92,77714.06,0.0,-0.8755,7e-05,15.71478]
[1776970785485,35.92,77724.81,0.0,-0.87469,7e-05,15.78788]
[1776970787494,35.92,77726.24,0.0,-0.87458,8e-05,15.79781]
[1776970788546,35.92,77716.66,0.0,-0.87529,7e-05,15.73306]
[1776970791519,35.92,77708.84,0.0,-0.87588,7e-05,15.68014]
[1776970793533,35.92,77706.92,0.0,-0.87602,7e-05,15.6672]
[1776970798569,35.92,77705.42,0.0,-0.87613,7e-05,15.65721]
[1776970800593,35.92,77687.03,0.0,-0.87749,7e-05,15.53264]
[1776970801597,35.92,77670.36,0.0,-0.87872,7e-05,15.41992]
[1776970802599,35.92,77672.97,0.0,-0.87852,7e-05,15.43825]
[1776970807636,35.92,77675.39,0.0,-0.87833,7e-05,15.45515]
[1776970808643,35.92,77681.78,0.0,-0.87786,7e-05,15.49839]
[1776970809657,35.92,77698.37,0.0,-0.87664,7e-05,15.61069]
[1776970810664,35.92,77691.96,0.0,-0.87711,7e-05,15.56739]
[1776970811670,35.92,77685.14,0.0,-0.87761,7e-05,15.5214]
[1776970812672,35.92,77697.72,0.0,-0.87668,7e-05,15.60684]
[1776970813682,35.92,77701.45,0.0,-0.8764,7e-05,15.63225]
[1776970816726,35.92,77717.74,0.0,-0.87518,7e-05,15.74296]
[1776970817738,35.92,77724.74,0.0,-0.87466,7e-05,15.79082]
[1776970818784,35.93,77713.81,0.0,-0.87547,7e-05,15.71672]
[1776970820751,35.93,77715.24,0.0,-0.87536,7e-05,15.72687]
[1776970824784,35.93,77713.25,0.0,-0.8755,7e-05,15.71411]
[1776970825796,35.93,77699.06,0.0,-0.87656,7e-05,15.61785]
[1776970826798,35.93,77691.83,0.0,-0.87709,7e-05,15.5688]
[1776970827805,35.93,77695.16,0.0,-0.87685,7e-05,15.59148]
[1776970828807,35.93,77676.6,0.0,-0.87822,7e-05,15.46598]
[1776970830918,35.93,77680.33,0.0,-0.87794,7e-05,15.49131]
[1776970831840,35.93,77686.98,0.0,-0.87748,7e-05,15.53245]
[1776970836873,35.93,77694.67,0.0,-0.8769,7e-05,15.58517]
[1776970841903,35.93,77690.16,0.0,-0.87723,7e-05,15.55531]
[1776970844927,35.93,77701.17,0.0,-0.8764,7e-05,15.63043]
[1776970845937,35.93,77700.6,0.0,-0.87644,7e-05,15.62664]
[1776970846940,35.93,77705.79,0.0,-0.87606,7e-05,15.66191]
[1776970847945,35.93,77699.24,0.0,-0.87654,7e-05,15.61753]
[1776970849012,35.93,77702.74,0.0,-0.87628,7e-05,15.64134]
[1776970854991,35.93,77705.43,0.0,-0.87608,7e-05,15.6599]
[1776970855999,35.93,77699.49,0.0,-0.87652,7e-05,15.61965]
[1776970857007,35.93,77697.03,0.0,-0.8767,7e-05,15.60305]
[1776970862048,35.93,77700.63,0.0,-0.87643,7e-05,15.62785]
[1776970866075,35.93,77712.8,0.0,-0.87552,7e-05,15.71055]
[1776970867081,35.93,77724.87,0.0,-0.87462,7e-05,15.79235]
[1776970872119,35.93,77721.44,0.0,-0.87489,7e-05,15.76826]
[1776970873126,35.93,77715.74,0.0,-0.87532,7e-05,15.7294]
[1776970875141,35.93,77715.2,0.0,-0.87536,7e-05,15.72557]
[1776970878160,35.93,77722.24,0.0,-0.87483,7e-05,15.77326]
[1776970883194,35.93,77718.29,0.0,-0.87514,7e-05,15.74578]
[1776970886218,35.93,77711.14,0.0,-0.87568,7e-05,15.69685]
[1776970887224,35.93,77709.96,0.0,-0.87576,7e-05,15.68878]
[1776970889327,35.93,77700.09,0.0,-0.8765,7e-05,15.62175]
[1776970891261,35.93,77699.72,0.0,-0.87655,7e-05,15.61562]
[1776970892270,35.93,77680.41,0.0,-0.87798,7e-05,15.48464]
[1776970893273,35.93,77680.41,0.0,-0.87798,7e-05,15.48479]
[1776970894272,35.93,77673.87,0.0,-0.87846,7e-05,15.44022]
[1776970895290,35.93,77670.07,0.0,-0.87875,7e-05,15.41426]
[1776970898357,35.93,77669.87,0.0,-0.87877,7e-05,15.41216]
[1776970899404,35.93,77638.9,0.0,-0.88103,7e-05,15.2034]
[1776970901328,35.92,77622.15,0.0,-0.88224,7e-05,15.09045]
[1776970902330,35.93,77621.25,0.0,-0.8823,7e-05,15.08462]
[1776970907364,35.93,77619.66,0.0,-0.88241,7e-05,15.07474]
[1776970911393,35.93,77615.9,0.0,-0.88266,7e-05,15.05052]
[1776970912400,35.93,77609.52,0.0,-0.88312,7e-05,15.00804]
[1776970913407,35.93,77606.29,0.0,-0.88334,7e-05,14.98676]
[1776970917452,35.93,77611.86,0.0,-0.88293,7e-05,15.02553]
[1776970919552,35.93,77634.49,0.0,-0.8813,7e-05,15.17809]
[1776970920456,35.93,77634.49,0.0,-0.88129,7e-05,15.17831]
[1776970921463,35.93,77634.41,0.0,-0.8813,7e-05,15.17788]
[1776970923477,35.93,77640.56,0.0,-0.88085,7e-05,15.2195]
[1776970924485,35.93,77643.35,0.0,-0.88065,7e-05,15.23833]
[1776970928518,35.94,77636.78,0.0,-0.88111,7e-05,15.19544]
[1776970929624,35.94,77621.83,0.0,-0.88219,7e-05,15.09506]
[1776970930532,35.94,77621.83,0.0,-0.88218,7e-05,15.09519]
[1776970931535,35.94,77621.11,0.0,-0.88223,7e-05,15.09055]
[1776970935564,35.94,77615.59,0.0,-0.88262,7e-05,15.05403]
[1776970940599,35.94,77617.6,0.0,-0.88247,7e-05,15.06879]
[1776970943626,35.94,77608.43,0.0,-0.88311,7e-05,15.00812]
[1776970945639,35.94,77599.28,0.0,-0.88376,7e-05,14.9472]
[1776970946648,35.94,77593.2,0.0,-0.88419,7e-05,14.90714]
[1776970949769,35.94,77587.49,0.0,-0.88459,7e-05,14.86947]
[1776970954709,35.95,77594.86,0.0,-0.88407,7e-05,14.9166]
[1776970955715,35.95,77600.31,0.0,-0.88368,7e-05,14.95342]
[1776970960751,35.95,77601.6,0.0,-0.88357,7e-05,14.96389]
[1776970964782,35.95,77609.46,0.0,-0.88299,7e-05,15.01779]
[1776970969815,35.95,77614.38,0.0,-0.88263,7e-05,15.05202]
[1776970972837,35.95,77603.49,0.0,-0.8834,7e-05,14.97964]
[1776970977872,35.96,77611.23,0.0,-0.88283,7e-05,15.03315]
[1776970978878,35.96,77618.54,0.0,-0.8823,7e-05,15.08236]
[1776970979887,35.96,77624.16,0.0,-0.8819,7e-05,15.12021]
[1776970984921,35.96,77634.33,0.0,-0.88115,7e-05,15.18941]
[1776970985929,35.96,77647.0,0.0,-0.88023,7e-05,15.27486]
[1776970990066,35.96,77640.24,0.0,-0.88072,7e-05,15.22992]
[1776970995998,35.96,77649.35,0.0,-0.88004,7e-05,15.29234]
[1776971000136,35.96,77654.89,0.0,-0.87964,7e-05,15.32988]
[1776971006068,35.96,77659.67,0.0,-0.87928,7e-05,15.36272]
[1776971010206,35.96,77680.43,0.0,-0.87776,7e-05,15.50316]
[1776971011104,35.96,77680.46,0.0,-0.87778,7e-05,15.49962]
[1776971016164,35.96,77689.97,0.0,-0.87707,7e-05,15.56418]
[1776971017155,35.96,77691.13,0.0,-0.87698,7e-05,15.57227]
[1776971018156,35.96,77680.56,0.0,-0.87777,7e-05,15.50072]
[1776971022183,35.96,77677.54,0.0,-0.87799,7e-05,15.4801]
[1776971024196,35.96,77671.85,0.0,-0.87841,7e-05,15.44167]
[1776971025206,35.96,77666.55,0.0,-0.8788,7e-05,15.40598]
[1776971030363,35.97,77663.89,0.0,-0.87899,7e-05,15.38841]
[1776971032253,35.97,77652.51,0.0,-0.87982,7e-05,15.31195]
[1776971033260,35.97,77644.72,0.0,-0.88038,7e-05,15.25977]
[1776971038295,35.97,77647.96,0.0,-0.88013,7e-05,15.2828]
[1776971040434,35.97,77653.98,0.0,-0.87969,7e-05,15.32382]
[1776971042323,35.97,77659.44,0.0,-0.87928,7e-05,15.36096]
[1776971046354,35.97,77653.03,0.0,-0.87974,7e-05,15.31851]
[1776971049442,35.97,77645.85,0.0,-0.88026,7e-05,15.27068]
[1776971052458,35.97,77652.34,0.0,-0.87979,7e-05,15.31434]
[1776971054473,35.97,77660.27,0.0,-0.87921,7e-05,15.36761]
[1776971059507,35.97,77659.57,0.0,-0.87925,7e-05,15.36404]
[1776971064545,35.97,77651.42,0.0,-0.87984,7e-05,15.3099]
[1776971065548,35.97,77643.32,0.0,-0.88042,7e-05,15.25538]
[1776971066555,35.97,77644.1,0.0,-0.88037,7e-05,15.26067]
[1776971070643,35.97,77630.56,0.0,-0.88135,7e-05,15.16986]
[1776971071592,35.97,77630.56,0.0,-0.88137,7e-05,15.16635]
[1776971072598,35.98,77632.67,0.0,-0.88121,7e-05,15.18069]
[1776971076626,35.98,77625.07,0.0,-0.88175,7e-05,15.13033]
[1776971077632,35.98,77621.51,0.0,-0.88201,7e-05,15.10668]
[1776971082666,35.98,77618.9,0.0,-0.88218,7e-05,15.09055]
[1776971087703,35.98,77616.85,0.0,-0.88231,7e-05,15.0781]
[1776971090787,35.98,77627.04,0.0,-0.88157,7e-05,15.14724]
[1776971091734,35.98,77627.04,0.0,-0.88157,7e-05,15.14744]
[1776971093744,35.98,77621.31,0.0,-0.88198,7e-05,15.10941]
[1776971098785,35.99,77622.14,0.0,-0.8819,7e-05,15.11624]
[1776971100862,35.99,77613.28,0.0,-0.88253,7e-05,15.05733]
[1776971102813,35.99,77625.36,0.0,-0.88166,7e-05,15.13886]
[1776971103817,35.99,77630.52,0.0,-0.88129,7e-05,15.17368]
[1776971104827,35.99,77629.94,0.0,-0.88133,7e-05,15.16992]
[1776971107844,35.99,77616.43,0.0,-0.8823,7e-05,15.07967]
[1776971108852,35.99,77611.48,0.0,-0.88265,7e-05,15.04676]
[1776971112880,35.99,77617.29,0.0,-0.88222,7e-05,15.08678]
[1776971116908,35.99,77626.09,0.0,-0.88158,7e-05,15.14666]
[1776971117919,35.99,77629.59,0.0,-0.88132,7e-05,15.17029]
[1776971119929,35.99,77628.74,0.0,-0.88138,7e-05,15.16477]
[1776971121944,35.99,77628.74,0.0,-0.88138,7e-05,15.16519]
[1776971122950,35.99,77634.6,0.0,-0.88095,7e-05,15.20481]
[1776971124966,35.99,77637.47,0.0,-0.88074,7e-05,15.22452]
[1776971127984,36.0,77644.25,0.0,-0.88024,7e-05,15.27068]
[1776971128993,36.0,77646.94,0.0,-0.88004,7e-05,15.28889]
[1776971132016,36.0,77628.8,0.0,-0.88138,7e-05,15.1636]
[1776971133022,36.0,77628.8,0.0,-0.88138,7e-05,15.16374]
[1776971134030,36.0,77627.2,0.0,-0.88149,7e-05,15.15326]
[1776971136041,36.0,77621.0,0.0,-0.88193,7e-05,15.1119]
[1776971138063,36.0,77617.41,0.0,-0.88219,7e-05,15.08818]
[1776971139063,36.0,77623.59,0.0,-0.88174,7e-05,15.12979]
[1776971140075,36.0,77630.97,0.0,-0.88121,7e-05,15.17942]
[1776971141077,36.0,77633.69,0.0,-0.88101,7e-05,15.19774]
[1776971146112,36.0,77635.17,0.0,-0.8809,7e-05,15.20785]
[1776971148126,36.0,77640.28,0.0,-0.88053,7e-05,15.24211]
[1776971151226,36.0,77650.13,0.0,-0.87981,7e-05,15.30874]
[1776971153162,36.0,77655.87,0.0,-0.87939,7e-05,15.34764]
[1776971156181,36.0,77670.99,0.0,-0.87828,7e-05,15.44995]
[1776971157190,36.0,77676.35,0.0,-0.87789,7e-05,15.48604]
[1776971159203,36.0,77682.64,0.0,-0.87742,7e-05,15.52891]
[1776971160210,36.0,77690.44,0.0,-0.87684,7e-05,15.58172]
[1776971165245,36.0,77681.55,0.0,-0.87749,7e-05,15.52224]
[1776971170286,36.0,77707.51,0.0,-0.87557,7e-05,15.69802]
[1776971171378,36.0,77708.34,0.0,-0.8755,7e-05,15.70368]
[1776971177331,36.0,77716.56,0.0,-0.8749,7e-05,15.75887]
[1776971181449,36.0,77724.74,0.0,-0.87429,8e-05,15.81381]
[1776971183378,36.0,77733.24,0.0,-0.87365,8e-05,15.87163]
[1776971184379,36.0,77742.43,0.0,-0.87296,8e-05,15.93403]
[1776971189415,36.0,77739.2,0.0,-0.8732,8e-05,15.91186]
[1776971194449,36.0,77741.84,0.0,-0.87303,8e-05,15.92582]
[1776971196467,36.0,77735.54,0.0,-0.87351,8e-05,15.88301]
[1776971198477,36.0,77730.03,0.0,-0.87392,8e-05,15.8457]
[1776971201590,36.0,77719.81,0.0,-0.87469,7e-05,15.7763]
[1776971202505,36.0,77719.81,0.0,-0.87469,7e-05,15.77617]
[1776971205526,36.0,77712.96,0.0,-0.8752,7e-05,15.72946]
[1776971210562,36.0,77719.61,0.0,-0.87471,7e-05,15.77404]
[1776971211667,36.0,77702.82,0.0,-0.87597,7e-05,15.66025]
[1776971212579,36.0,77702.82,0.0,-0.87597,7e-05,15.65992]
[1776971214589,36.0,77697.31,0.0,-0.87638,7e-05,15.62239]
[1776971215598,36.0,77686.66,0.0,-0.87717,7e-05,15.55037]
[1776971216605,36.0,77684.47,0.0,-0.87733,7e-05,15.53542]
[1776971218624,36.0,77675.5,0.0,-0.878,7e-05,15.4744]
[1776971221737,35.99,77682.76,0.0,-0.87748,7e-05,15.52233]
[1776971224663,35.99,77690.16,0.0,-0.87694,7e-05,15.57108]
[1776971225672,35.99,77696.56,0.0,-0.87647,7e-05,15.61415]
[1776971226680,35.99,77706.17,0.0,-0.87576,7e-05,15.67891]
[1776971230705,35.99,77712.83,0.0,-0.87528,7e-05,15.72279]
[1776971235743,35.99,77713.26,0.0,-0.87525,7e-05,15.7252]
[1776971240776,35.99,77712.73,0.0,-0.87531,7e-05,15.71977]
[1776971245811,35.98,77709.86,0.0,-0.87554,7e-05,15.69942]
[1776971247825,35.98,77704.3,0.0,-0.87596,7e-05,15.6612]
[1776971251954,35.98,77696.29,0.0,-0.87659,7e-05,15.60242]
[1776971253870,35.98,77698.7,0.0,-0.87641,7e-05,15.61836]
[1776971258924,35.98,77698.11,0.0,-0.87647,7e-05,15.61352]
[1776971260920,35.98,77714.88,0.0,-0.87522,7e-05,15.727]
[1776971262029,35.98,77726.91,0.0,-0.87432,8e-05,15.80856]
[1776971262931,35.98,77726.91,0.0,-0.87432,8e-05,15.8084]
[1776971264945,35.98,77729.49,0.0,-0.87413,8e-05,15.82551]
[1776971266965,35.98,77735.95,0.0,-0.87365,8e-05,15.86925]
[1776971267969,35.98,77741.41,0.0,-0.87324,8e-05,15.90638]
[1776971268973,35.98,77742.88,0.0,-0.87313,8e-05,15.91634]
[1776971270993,35.98,77752.93,0.0,-0.87237,8e-05,15.98452]
[1776971276024,35.98,77755.19,0.0,-0.8722,8e-05,15.99957]
[1776971281057,35.98,77751.71,0.0,-0.87247,8e-05,15.9754]
[1776971282169,35.98,77739.19,0.0,-0.87342,8e-05,15.88984]
[1776971283072,35.97,77739.19,0.0,-0.87342,8e-05,15.88956]
[1776971285085,35.97,77739.71,0.0,-0.87339,8e-05,15.89266]
[1776971290122,35.97,77742.52,0.0,-0.87319,8e-05,15.91059]
[1776971292239,35.97,77736.83,0.0,-0.87362,8e-05,15.87147]
[1776971296162,35.97,77725.11,0.0,-0.87452,8e-05,15.79091]
[1776971297169,35.97,77720.74,0.0,-0.87485,7e-05,15.76092]
[1776971302204,35.97,77721.91,0.0,-0.87477,7e-05,15.76821]
[1776971307239,35.97,77723.64,0.0,-0.87466,7e-05,15.77843]
[1776971312274,35.96,77727.01,0.0,-0.87444,8e-05,15.79602]
[1776971317314,35.96,77725.53,0.0,-0.87457,8e-05,15.78448]
[1776971319323,35.96,77716.64,0.0,-0.87525,7e-05,15.72345]
[1776971320329,35.96,77708.84,0.0,-0.87583,7e-05,15.67029]
[1776971321340,35.96,77708.13,0.0,-0.87589,7e-05,15.6653]
[1776971327380,35.96,77703.97,0.0,-0.87621,7e-05,15.63602]
[1776971330402,35.96,77696.1,0.0,-0.8768,7e-05,15.58217]
[1776971335438,35.95,77699.15,0.0,-0.87658,7e-05,15.6021]
[1776971340472,35.95,77700.19,0.0,-0.87651,7e-05,15.60821]
[1776971344500,35.95,77708.87,0.0,-0.87588,7e-05,15.66629]
[1776971345511,35.95,77721.74,0.0,-0.87492,7e-05,15.75334]
[1776971346517,35.95,77723.8,0.0,-0.87477,7e-05,15.76693]
[1776971348531,35.95,77729.61,0.0,-0.87434,8e-05,15.80585]
[1776971351552,35.95,77733.81,0.0,-0.87403,8e-05,15.83385]
[1776971355580,35.95,77728.13,0.0,-0.87446,8e-05,15.79451]
[1776971360615,35.94,77728.13,0.0,-0.87449,8e-05,15.79257]
[1776971364642,35.94,77734.44,0.0,-0.87403,8e-05,15.83366]
[1776971367667,35.94,77739.71,0.0,-0.87365,8e-05,15.86807]
[1776971372807,35.94,77739.1,0.0,-0.87373,8e-05,15.8592]
[1776971378742,35.93,77742.56,0.0,-0.87349,8e-05,15.88145]
[1776971382877,35.93,77734.0,0.0,-0.87414,8e-05,15.82241]
[1776971384783,35.93,77728.22,0.0,-0.87459,8e-05,15.78225]
[1776971385812,35.93,77722.13,0.0,-0.87505,7e-05,15.74053]
[1776971387804,35.93,77707.34,0.0,-0.87616,7e-05,15.63962]
[1776971392947,35.93,77707.55,0.0,-0.87615,7e-05,15.64011]
[1776971396868,35.93,77699.87,0.0,-0.87673,7e-05,15.58735]
[1776971397874,35.93,77691.76,0.0,-0.87733,7e-05,15.53231]
[1776971398881,35.93,77689.33,0.0,-0.87751,7e-05,15.51582]
[1776971403025,35.93,77683.71,0.0,-0.87794,7e-05,15.47683]
[1776971406937,35.92,77694.73,0.0,-0.87713,7e-05,15.55054]
[1776971407944,35.92,77697.28,0.0,-0.87695,7e-05,15.56771]
[1776971411972,35.92,77689.11,0.0,-0.87756,7e-05,15.5119]
[1776971413987,35.92,77684.2,0.0,-0.87792,7e-05,15.47859]
[1776971419023,35.92,77688.44,0.0,-0.87761,7e-05,15.50705]
[1776971424065,35.92,77687.26,0.0,-0.8777,7e-05,15.49872]
[1776971426077,35.92,77683.48,0.0,-0.87798,7e-05,15.47293]
[1776971428092,35.92,77691.63,0.0,-0.87738,7e-05,15.52799]
[1776971429099,35.92,77693.04,0.0,-0.87728,7e-05,15.53741]
[1776971434136,35.92,77690.12,0.0,-0.87753,7e-05,15.51333]
[1776971439172,35.92,77687.52,0.0,-0.87772,7e-05,15.49523]
[1776971441183,35.92,77681.46,0.0,-0.87817,7e-05,15.45407]
[1776971444205,35.92,77681.21,0.0,-0.87819,7e-05,15.4523]
[1776971447226,35.92,77688.15,0.0,-0.87768,7e-05,15.49909]
[1776971452265,35.92,77687.33,0.0,-0.87775,7e-05,15.49308]
[1776971455281,35.92,77682.28,0.0,-0.87812,7e-05,15.45871]
[1776971460316,35.92,77681.04,0.0,-0.87822,7e-05,15.45012]
[1776971462334,35.92,77670.42,0.0,-0.879,7e-05,15.37831]
[1776971463451,35.92,77663.06,0.0,-0.87954,7e-05,15.32842]
[1776971464345,35.92,77663.06,0.0,-0.87954,7e-05,15.32828]
[1776971468373,35.92,77668.14,0.0,-0.87917,7e-05,15.36192]
[1776971473410,35.92,77663.16,0.0,-0.87954,7e-05,15.3278]
[1776971475432,35.91,77664.64,0.0,-0.87944,7e-05,15.33758]
[1776971476429,35.91,77670.6,0.0,-0.879,7e-05,15.3777]
[1776971478444,35.91,77674.12,0.0,-0.87875,7e-05,15.40114]
[1776971480466,35.91,77690.98,0.0,-0.87751,7e-05,15.51507]
[1776971481470,35.91,77695.66,0.0,-0.87716,7e-05,15.54672]
[1776971483479,35.91,77699.78,0.0,-0.87686,7e-05,15.57445]
[1776971488514,35.91,77702.81,0.0,-0.87664,7e-05,15.59439]
[1776971489523,35.91,77710.05,0.0,-0.8761,7e-05,15.64335]
[1776971490529,35.91,77712.61,0.0,-0.87592,7e-05,15.66052]
[1776971493662,35.91,77717.92,0.0,-0.87555,7e-05,15.69227]
[1776971495562,35.91,77715.43,0.0,-0.87574,7e-05,15.67485]
[1776971500598,35.91,77711.82,0.0,-0.87603,7e-05,15.6491]
[1776971502612,35.91,77719.03,0.0,-0.87549,7e-05,15.69751]
[1776971507649,35.9,77720.27,0.0,-0.87542,7e-05,15.70432]
[1776971512684,35.9,77716.55,0.0,-0.87572,7e-05,15.67745]
[1776971517716,35.9,77719.6,0.0,-0.8755,7e-05,15.69673]
[1776971522757,35.9,77718.59,0.0,-0.8756,7e-05,15.68833]
[1776971527803,35.89,77721.09,0.0,-0.87543,7e-05,15.70373]
[1776971528814,35.89,77701.89,0.0,-0.87686,7e-05,15.57304]
[1776971529817,35.89,77692.26,0.0,-0.87758,7e-05,15.50761]
[1776971530819,35.89,77689.86,0.0,-0.87776,7e-05,15.49128]
[1776971535857,35.89,77691.47,0.0,-0.87764,7e-05,15.5017]
[1776971540893,35.89,77692.26,0.0,-0.87759,7e-05,15.50659]
[1776971545928,35.89,77690.57,0.0,-0.87772,7e-05,15.49471]
[1776971550964,35.89,77693.04,0.0,-0.87754,7e-05,15.51101]
[1776971551973,35.89,77682.21,0.0,-0.87837,7e-05,15.43394]
[1776971552982,35.89,77663.0,0.0,-0.87978,7e-05,15.30402]
[1776971554083,35.89,77655.56,0.0,-0.88032,7e-05,15.25373]
[1776971560034,35.89,77658.21,0.0,-0.88013,7e-05,15.27117]
[1776971565071,35.89,77657.13,0.0,-0.88022,7e-05,15.26343]
[1776971570098,35.89,77657.6,0.0,-0.88019,7e-05,15.26612]
[1776971575139,35.89,77659.07,0.0,-0.88009,7e-05,15.27553]
[1776971580168,35.89,77657.35,0.0,-0.88022,7e-05,15.26346]
[1776971582185,35.89,77668.16,0.0,-0.87943,7e-05,15.33621]
[1776971583190,35.89,77677.16,0.0,-0.87877,7e-05,15.39703]
[1776971584308,35.89,77684.37,0.0,-0.87824,7e-05,15.4457]
[1776971586214,35.88,77681.34,0.0,-0.87847,7e-05,15.42492]
[1776971591248,35.88,77680.21,0.0,-0.87856,7e-05,15.41666]
[1776971594378,35.88,77691.91,0.0,-0.8777,7e-05,15.49541]
[1776971596283,35.88,77693.78,0.0,-0.87756,7e-05,15.50789]
[1776971601320,35.88,77694.91,0.0,-0.87749,7e-05,15.51481]
[1776971604449,35.88,77683.69,0.0,-0.87832,7e-05,15.4384]
[1776971606357,35.88,77679.29,0.0,-0.87864,7e-05,15.40848]
[1776971611391,35.88,77678.53,0.0,-0.87874,7e-05,15.39849]
[1776971613406,35.88,77684.11,0.0,-0.87833,7e-05,15.43565]
[1776971615419,35.88,77684.72,0.0,-0.8783,7e-05,15.43909]
[1776971620455,35.87,77687.91,0.0,-0.87808,7e-05,15.45896]
[1776971625491,35.87,77689.03,0.0,-0.87802,7e-05,15.46471]
[1776971630526,35.87,77689.26,0.0,-0.87802,7e-05,15.46461]
[1776971633546,35.87,77696.44,0.0,-0.8775,7e-05,15.51217]
[1776971635561,35.86,77699.08,0.0,-0.87732,7e-05,15.52921]
[1776971640595,35.86,77697.87,0.0,-0.87743,7e-05,15.51875]
[1776971644627,35.86,77687.75,0.0,-0.8782,7e-05,15.44847]
[1776971645632,35.86,77684.73,0.0,-0.87842,7e-05,15.42769]
[1776971650668,35.85,77686.07,0.0,-0.87834,7e-05,15.43516]
[1776971655704,35.85,77689.81,0.0,-0.87809,7e-05,15.45865]
[1776971660737,35.85,77692.36,0.0,-0.87792,7e-05,15.47384]
[1776971665781,35.84,77692.63,0.0,-0.87793,7e-05,15.47349]
[1776971666788,35.84,77698.04,0.0,-0.87753,7e-05,15.50973]
[1776971667795,35.84,77698.37,0.0,-0.87751,7e-05,15.51147]
[1776971669810,35.84,77703.51,0.0,-0.87714,7e-05,15.54534]
[1776971671822,35.84,77708.55,0.0,-0.8768,7e-05,15.57498]
[1776971676859,35.84,77711.5,0.0,-0.87661,7e-05,15.59302]
[1776971680887,35.83,77720.94,0.0,-0.87593,7e-05,15.65515]
[1776971682904,35.83,77719.22,0.0,-0.87607,7e-05,15.64216]
[1776971685010,35.83,77716.06,0.0,-0.87633,7e-05,15.61885]
[1776971688943,35.82,77721.11,0.0,-0.87597,7e-05,15.65143]
[1776971692976,35.82,77727.55,0.0,-0.87552,7e-05,15.69212]
[1776971698019,35.81,77701.27,0.0,-0.87752,7e-05,15.51036]
[1776971699023,35.81,77684.97,0.0,-0.87872,7e-05,15.39957]
[1776971703057,35.81,77691.73,0.0,-0.87824,7e-05,15.44404]
[1776971704057,35.81,77695.24,0.0,-0.87798,7e-05,15.46754]
[1776971705083,35.81,77705.02,0.0,-0.87726,7e-05,15.53359]
[1776971706076,35.81,77705.02,0.0,-0.87727,7e-05,15.53278]
[1776971711112,35.81,77702.86,0.0,-0.87745,7e-05,15.51647]
[1776971716151,35.8,77703.79,0.0,-0.8774,7e-05,15.52098]
[1776971719172,35.8,77714.09,0.0,-0.87665,7e-05,15.58991]
[1776971720179,35.8,77717.18,0.0,-0.87642,7e-05,15.61051]
[1776971722193,35.8,77712.16,0.0,-0.87681,7e-05,15.57548]
[1776971725293,35.8,77720.87,0.0,-0.87617,7e-05,15.6335]
[1776971727228,35.8,77720.88,0.0,-0.87618,7e-05,15.63267]
[1776971728235,35.8,77715.45,0.0,-0.87659,7e-05,15.59527]
[1776971729243,35.79,77714.91,0.0,-0.87664,7e-05,15.59119]
[1776971734277,35.79,77717.02,0.0,-0.87652,7e-05,15.59986]
[1776971739313,35.79,77712.6,0.0,-0.87688,7e-05,15.56791]
[1776971743340,35.79,77718.21,0.0,-0.87647,7e-05,15.60464]
[1776971745433,35.78,77721.19,0.0,-0.87626,7e-05,15.62371]
[1776971747371,35.78,77726.59,0.0,-0.87587,7e-05,15.66005]
[1776971750395,35.78,77720.52,0.0,-0.87634,7e-05,15.61735]
[1776971751401,35.78,77719.77,0.0,-0.8764,7e-05,15.61139]
[1776971756438,35.78,77719.54,0.0,-0.87644,7e-05,15.6078]
[1776971761472,35.77,77720.36,0.0,-0.8764,7e-05,15.61135]
[1776971766517,35.77,77722.79,0.0,-0.87624,7e-05,15.62583]
[1776971771542,35.77,77720.52,0.0,-0.87644,7e-05,15.60832]
[1776971774570,35.76,77732.66,0.0,-0.87554,8e-05,15.68968]
[1776971775649,35.76,77747.34,0.0,-0.87444,8e-05,15.78985]
[1776971776584,35.76,77746.71,0.0,-0.87449,8e-05,15.78523]
[1776971780611,35.76,77740.23,0.0,-0.87499,8e-05,15.73961]
[1776971785719,35.76,77740.7,0.0,-0.87498,8e-05,15.74116]
[1776971792697,35.75,77739.13,0.0,-0.87515,8e-05,15.72428]
[1776971795836,35.75,77746.88,0.0,-0.87458,8e-05,15.77612]
[1776971797768,35.75,77767.16,0.0,-0.87304,8e-05,15.91441]
[1776971799812,35.75,77780.09,0.0,-0.87206,8e-05,16.00298]
[1776971800819,35.75,77787.54,0.0,-0.8715,8e-05,16.05321]
[1776971802837,35.75,77792.85,0.0,-0.87109,8e-05,16.08914]
[1776971806861,35.75,77797.88,0.0,-0.87073,8e-05,16.12175]
[1776971811898,35.74,77803.01,0.0,-0.87037,8e-05,16.15422]
[1776971814919,35.74,77810.17,0.0,-0.86983,8e-05,16.20161]
[1776971815953,35.74,77816.51,0.0,-0.86935,8e-05,16.24458]
[1776971818948,35.73,77817.66,0.0,-0.86928,8e-05,16.25099]
[1776971823982,35.73,77819.42,0.0,-0.86916,8e-05,16.26101]
[1776971829021,35.73,77820.47,0.0,-0.86911,8e-05,16.26609]
[1776971830063,35.73,77825.65,0.0,-0.86871,8e-05,16.30126]
[1776971833054,35.72,77814.36,0.0,-0.8696,8e-05,16.22214]
[1776971838086,35.72,77816.4,0.0,-0.86946,8e-05,16.23459]
[1776971843120,35.72,77820.33,0.0,-0.86919,8e-05,16.25908]
[1776971846165,35.72,77805.73,0.0,-0.87034,8e-05,16.15733]
[1776971847148,35.71,77805.73,0.0,-0.87034,8e-05,16.15676]
[1776971848156,35.71,77799.31,0.0,-0.87084,8e-05,16.11211]
[1776971850172,35.71,77816.85,0.0,-0.8695,8e-05,16.23185]
[1776971851177,35.71,77823.39,0.0,-0.86902,8e-05,16.27277]
[1776971856236,35.71,77825.57,0.0,-0.86887,8e-05,16.2856]
[1776971858235,35.71,77837.35,0.0,-0.86797,8e-05,16.36579]
[1776971859241,35.7,77855.61,0.0,-0.86654,8e-05,16.4914]
[1776971860249,35.7,77864.87,0.0,-0.86581,8e-05,16.55516]
[1776971861256,35.7,77871.19,0.0,-0.86531,8e-05,16.59859]
[1776971864276,35.7,77862.5,0.0,-0.86601,8e-05,16.53793]
[1776971865284,35.7,77856.45,0.0,-0.8665,8e-05,16.49462]
[1776971866306,35.7,77851.16,0.0,-0.86693,8e-05,16.45739]
[1776971869313,35.7,77856.31,0.0,-0.86655,8e-05,16.49091]
[1776971870322,35.7,77864.89,0.0,-0.86587,8e-05,16.55001]
[1776971871326,35.69,77870.57,0.0,-0.86542,8e-05,16.58908]
[1776971876378,35.69,77865.52,0.0,-0.86584,8e-05,16.55291]
[1776971881400,35.69,77859.97,0.0,-0.8663,8e-05,16.51256]
[1776971883413,35.69,77858.14,0.0,-0.86646,8e-05,16.49855]
[1776971888448,35.68,77863.89,0.0,-0.86604,8e-05,16.5358]
[1776971893483,35.68,77858.79,0.0,-0.86647,8e-05,16.49763]
[1776971898517,35.67,77857.1,0.0,-0.86663,8e-05,16.48408]
[1776971903552,35.67,77852.53,0.0,-0.86702,8e-05,16.44936]
[1776971904560,35.67,77846.19,0.0,-0.86753,8e-05,16.40495]
[1776971906593,35.67,77843.59,0.0,-0.86775,8e-05,16.3854]
[1776971911610,35.66,77844.49,0.0,-0.86774,8e-05,16.38522]
[1776971915638,35.66,77851.29,0.0,-0.86723,8e-05,16.42982]
[1776971920671,35.65,77853.48,0.0,-0.8671,8e-05,16.44192]
[1776971923696,35.65,77847.57,0.0,-0.86758,8e-05,16.3993]
[1776971928728,35.64,77845.88,0.0,-0.86775,8e-05,16.38492]
[1776971931754,35.64,77833.75,0.0,-0.86871,8e-05,16.30003]
[1776971932760,35.64,77829.44,0.0,-0.86905,8e-05,16.26986]
[1776971933767,35.64,77822.31,0.0,-0.86961,8e-05,16.22028]
[1776971938807,35.64,77819.6,0.0,-0.86984,8e-05,16.19986]
[1776971940816,35.64,77813.12,0.0,-0.87035,8e-05,16.15425]
[1776971941823,35.64,77809.81,0.0,-0.87061,8e-05,16.13088]
[1776971943838,35.63,77802.94,0.0,-0.87116,8e-05,16.08257]
[1776971947866,35.63,77808.01,0.0,-0.87077,8e-05,16.11683]
[1776971952899,35.63,77810.15,0.0,-0.87062,8e-05,16.1306]
[1776971957935,35.63,77811.03,0.0,-0.87056,8e-05,16.13547]
[1776971962970,35.63,77812.35,0.0,-0.87047,8e-05,16.14356]
[1776971967019,35.63,77825.07,0.0,-0.8695,8e-05,16.23042]
[1776971969013,35.63,77828.12,0.0,-0.86927,8e-05,16.25082]
[1776971972033,35.62,77822.67,0.0,-0.86973,8e-05,16.20856]
[1776971977089,35.62,77814.18,0.0,-0.8704,8e-05,16.14858]
[1776971982106,35.62,77811.6,0.0,-0.87061,8e-05,16.12978]
[1776971987159,35.62,77812.77,0.0,-0.87053,8e-05,16.13689]
[1776971991183,35.62,77818.26,0.0,-0.87012,8e-05,16.17386]
[1776971996218,35.61,77816.63,0.0,-0.87027,8e-05,16.1607]
[1776971999238,35.61,77810.68,0.0,-0.87075,8e-05,16.11822]
[1776972002324,35.61,77820.42,0.0,-0.87,8e-05,16.18422]
[1776972007358,35.61,77809.86,0.0,-0.87084,8e-05,16.10957]
[1776972009372,35.6,77803.31,0.0,-0.87136,8e-05,16.06361]
[1776972014407,35.6,77800.71,0.0,-0.87158,8e-05,16.04384]
[1776972019443,35.6,77802.11,0.0,-0.87149,8e-05,16.05161]
[1776972024476,35.59,77802.82,0.0,-0.87147,8e-05,16.05421]
[1776972026495,35.59,77813.28,0.0,-0.87067,8e-05,16.12519]
[1776972027497,35.59,77818.6,0.0,-0.87026,8e-05,16.16139]
[1776972029511,35.59,77821.64,0.0,-0.87004,8e-05,16.18128]
[1776972034554,35.58,77818.16,0.0,-0.87037,8e-05,16.15076]
[1776972039588,35.58,77815.69,0.0,-0.87059,8e-05,16.13096]
[1776972041603,35.58,77815.11,0.0,-0.87065,8e-05,16.12598]
[1776972043615,35.58,77819.6,0.0,-0.87032,8e-05,16.15543]
[1776972048652,35.57,77816.77,0.0,-0.87057,8e-05,16.13319]
[1776972053694,35.57,77813.8,0.0,-0.87083,8e-05,16.10988]
[1776972054696,35.57,77819.79,0.0,-0.87037,8e-05,16.15068]
[1776972055704,35.56,77823.04,0.0,-0.87013,8e-05,16.17252]
[1776972057718,35.56,77828.06,0.0,-0.86975,8e-05,16.20593]
[1776972059732,35.56,77834.06,0.0,-0.86929,8e-05,16.2466]
[1776972062762,35.56,77838.85,0.0,-0.86894,8e-05,16.27833]
[1776972065775,35.56,77845.22,0.0,-0.86845,8e-05,16.32096]
[1776972066783,35.56,77846.13,0.0,-0.86839,8e-05,16.32672]
[1776972071823,35.55,77845.87,0.0,-0.86844,8e-05,16.32219]
[1776972076859,35.55,77850.93,0.0,-0.86807,8e-05,16.35463]
[1776972080890,35.54,77863.21,0.0,-0.86713,8e-05,16.43758]
[1776972081900,35.54,77865.77,0.0,-0.86694,8e-05,16.45472]
[1776972086935,35.54,77868.16,0.0,-0.86679,8e-05,16.46812]
[1776972091969,35.53,77868.87,0.0,-0.86679,8e-05,16.46619]
[1776972093983,35.53,77863.78,0.0,-0.86721,8e-05,16.42965]
[1776972097004,35.53,77857.7,0.0,-0.86771,8e-05,16.38585]
[1776972102040,35.52,77861.4,0.0,-0.86744,8e-05,16.409]
[1776972107085,35.52,77861.68,0.0,-0.86745,8e-05,16.40841]
[1776972108084,35.52,77845.65,0.0,-0.86873,8e-05,16.29604]
[1776972109088,35.51,77845.44,0.0,-0.86875,8e-05,16.29395]
[1776972114123,35.51,77841.67,0.0,-0.86908,8e-05,16.26471]
[1776972116137,35.51,77834.42,0.0,-0.86966,8e-05,16.21338]
[1776972120165,35.5,77826.8,0.0,-0.87028,8e-05,16.15849]
[1776972121191,35.5,77818.13,0.0,-0.87096,8e-05,16.09814]
[1776972122183,35.5,77811.7,0.0,-0.87146,8e-05,16.05371]
[1776972123190,35.5,77798.02,0.0,-0.87252,8e-05,15.9581]
[1776972124196,35.5,77804.98,0.0,-0.872,8e-05,16.00552]
[1776972127217,35.5,77810.75,0.0,-0.87157,8e-05,16.04376]
[1776972132254,35.49,77808.66,0.0,-0.87175,8e-05,16.02767]
[1776972135278,35.49,77815.91,0.0,-0.8712,8e-05,16.07635]
[1776972138295,35.49,77820.98,0.0,-0.87083,8e-05,16.11005]
[1776972143330,35.49,77816.12,0.0,-0.87123,8e-05,16.07411]
[1776972148371,35.48,77816.73,0.0,-0.87121,8e-05,16.07595]
[1776972150382,35.48,77822.29,0.0,-0.87079,8e-05,16.11334]
[1776972154410,35.48,77815.78,0.0,-0.87134,8e-05,16.06264]
[1776972159445,35.47,77815.53,0.0,-0.87139,8e-05,16.05844]
[1776972164480,35.47,77816.24,0.0,-0.87137,8e-05,16.06086]
[1776972169526,35.46,77817.12,0.0,-0.87133,8e-05,16.06433]
[1776972171532,35.46,77811.62,0.0,-0.87176,8e-05,16.02538]
[1776972176567,35.46,77806.37,0.0,-0.87219,8e-05,15.98718]
[1776972177573,35.46,77799.49,0.0,-0.87273,8e-05,15.93899]
[1776972178581,35.46,77797.41,0.0,-0.8729,8e-05,15.92402]
[1776972183616,35.45,77792.52,0.0,-0.8733,8e-05,15.88745]
[1776972187644,35.45,77797.97,0.0,-0.87291,8e-05,15.92298]
[1776972192683,35.44,77797.25,0.0,-0.873,8e-05,15.91505]
[1776972197719,35.44,77798.62,0.0,-0.87292,8e-05,15.92188]
[1776972202749,35.44,77798.37,0.0,-0.87297,8e-05,15.91756]
[1776972203757,35.44,77792.29,0.0,-0.87344,8e-05,15.87559]
[1776972204762,35.43,77779.77,0.0,-0.87441,8e-05,15.78803]
[1776972205786,35.43,77772.01,0.0,-0.87501,8e-05,15.73396]
[1776972207783,35.43,77771.81,0.0,-0.87504,8e-05,15.73151]
[1776972210805,35.43,77767.74,0.0,-0.87536,8e-05,15.70203]
[1776972215840,35.42,77768.31,0.0,-0.87537,8e-05,15.69998]
[1776972218864,35.42,77777.24,0.0,-0.8747,8e-05,15.76013]
[1776972219871,35.42,77783.12,0.0,-0.87426,8e-05,15.80015]
[1776972220876,35.42,77788.25,0.0,-0.87388,8e-05,15.83497]
[1776972223897,35.42,77793.4,0.0,-0.87349,8e-05,15.86941]
[1776972227924,35.42,77798.1,0.0,-0.87316,8e-05,15.89988]
[1776972232958,35.41,77801.97,0.0,-0.87289,8e-05,15.92389]
[1776972237995,35.41,77801.43,0.0,-0.87296,8e-05,15.91814]
[1776972243031,35.4,77801.44,0.0,-0.87298,8e-05,15.91558]
[1776972248065,35.4,77811.64,0.0,-0.87223,8e-05,15.98331]
[1776972249073,35.4,77821.69,0.0,-0.87146,8e-05,16.05264]
[1776972250078,35.4,77823.78,0.0,-0.8713,8e-05,16.06678]
[1776972252092,35.4,77833.29,0.0,-0.87057,8e-05,16.13192]
[1776972254107,35.39,77826.42,0.0,-0.87111,8e-05,16.08335]
[1776972255115,35.39,77824.24,0.0,-0.87129,8e-05,16.06753]
[1776972259142,35.39,77818.45,0.0,-0.87176,8e-05,16.02527]
[1776972260150,35.39,77818.0,0.0,-0.87181,8e-05,16.02152]
[1776972265185,35.38,77817.96,0.0,-0.87185,8e-05,16.0181]
[1776972270219,35.38,77818.26,0.0,-0.87186,8e-05,16.01702]
[1776972275254,35.37,77819.29,0.0,-0.87184,8e-05,16.01734]
[1776972278279,35.37,77797.09,0.0,-0.87357,8e-05,15.86176]
[1776972279281,35.37,77789.0,0.0,-0.8742,8e-05,15.80534]
[1776972280289,35.37,77789.15,0.0,-0.87419,8e-05,15.80591]
[1776972285324,35.36,77788.5,0.0,-0.87427,8e-05,15.79914]
[1776972290360,35.36,77789.38,0.0,-0.87423,8e-05,15.80302]
[1776972295397,35.36,77787.06,0.0,-0.87443,8e-05,15.7848]
[1776972296403,35.36,77781.84,0.0,-0.87483,8e-05,15.74819]
[1776972301438,35.35,77781.96,0.0,-0.87485,8e-05,15.74642]
[1776972303452,35.35,77787.44,0.0,-0.87445,8e-05,15.78319]
[1776972309466,35.34,77789.49,0.0,-0.87433,8e-05,15.79394]
[1776972313523,35.34,77792.25,0.0,-0.87414,8e-05,15.81116]
[1776972318557,35.34,77800.28,0.0,-0.87356,8e-05,15.86362]
[1776972319567,35.34,77803.95,0.0,-0.87328,8e-05,15.88861]
[1776972320571,35.34,77804.3,0.0,-0.87326,8e-05,15.89056]
[1776972326618,35.33,77800.69,0.0,-0.87357,8e-05,15.86268]
[1776972329639,35.33,77794.95,0.0,-0.87403,8e-05,15.82149]
[1776972334673,35.32,77798.02,0.0,-0.87385,8e-05,15.83641]
[1776972339708,35.32,77792.59,0.0,-0.8743,8e-05,15.7958]
[1776972344743,35.31,77789.39,0.0,-0.87458,8e-05,15.77072]
[1776972349778,35.31,77790.77,0.0,-0.87451,8e-05,15.77674]
[1776972352804,35.3,77796.58,0.0,-0.87409,8e-05,15.81477]
[1776972353810,35.3,77804.46,0.0,-0.87349,8e-05,15.86854]
[1776972354819,35.3,77808.88,0.0,-0.87316,8e-05,15.89849]
[1776972359953,35.3,77808.26,0.0,-0.87323,8e-05,15.8924]
[1776972360962,35.3,77814.21,0.0,-0.87278,8e-05,15.93302]
[1776972361968,35.3,77819.96,0.0,-0.87234,8e-05,15.97252]
[1776972363983,35.3,77827.21,0.0,-0.87179,8e-05,16.02194]
[1776972365995,35.29,77829.97,0.0,-0.87158,8e-05,16.04008]
[1776972371031,35.29,77830.14,0.0,-0.8716,8e-05,16.03857]
[1776972374053,35.29,77837.89,0.0,-0.87102,8e-05,16.0908]
[1776972379120,35.28,77834.17,0.0,-0.87134,8e-05,16.062]
[1776972380107,35.28,77828.96,0.0,-0.87175,8e-05,16.0258]
[1776972381108,35.28,77820.13,0.0,-0.87245,8e-05,15.96317]
[1776972382116,35.28,77818.51,0.0,-0.87258,8e-05,15.95122]
[1776972385139,35.28,77812.93,0.0,-0.87303,8e-05,15.91049]
[1776972386144,35.27,77809.54,0.0,-0.8733,8e-05,15.88637]
[1776972391178,35.27,77817.5,0.0,-0.87275,8e-05,15.93448]
[1776972396215,35.26,77816.65,0.0,-0.87285,8e-05,15.92534]
[1776972401248,35.26,77815.55,0.0,-0.87297,8e-05,15.91473]
[1776972405276,35.25,77823.35,0.0,-0.8724,8e-05,15.96654]
[1776972407291,35.25,77827.32,0.0,-0.8721,8e-05,15.99343]
[1776972410312,35.25,77835.21,0.0,-0.8715,8e-05,16.04655]
[1776972413333,35.25,77838.51,0.0,-0.87127,8e-05,16.06752]
[1776972418367,35.24,77841.26,0.0,-0.87109,8e-05,16.08333]
[1776972423403,35.24,77841.6,0.0,-0.8711,8e-05,16.08245]
[1776972425416,35.23,77836.4,0.0,-0.87152,8e-05,16.04502]
[1776972426428,35.23,77826.46,0.0,-0.8723,8e-05,15.97529]
[1776972427430,35.23,77817.91,0.0,-0.87297,8e-05,15.91538]
[1776972428437,35.23,77815.51,0.0,-0.87316,8e-05,15.89828]
[1776972433472,35.23,77820.84,0.0,-0.87277,8e-05,15.93325]
[1776972434480,35.23,77824.97,0.0,-0.87246,8e-05,15.96145]
[1776972439515,35.22,77824.19,0.0,-0.87254,8e-05,15.95406]
[1776972443549,35.22,77833.63,0.0,-0.87184,8e-05,16.01744]
[1776972444550,35.22,77836.33,0.0,-0.87163,8e-05,16.03565]
[1776972449593,35.21,77829.6,0.0,-0.87219,8e-05,15.98583]
[1776972450603,35.21,77814.51,0.0,-0.87336,8e-05,15.88097]
[1776972451611,35.21,77803.93,0.0,-0.87421,8e-05,15.80251]
[1776972456641,35.21,77802.37,0.0,-0.87436,8e-05,15.78935]
[1776972460670,35.21,77792.24,0.0,-0.87516,8e-05,15.71729]
[1776972465706,35.2,77792.09,0.0,-0.87519,8e-05,15.71423]
[1776972466715,35.2,77782.3,0.0,-0.87594,8e-05,15.64594]
[1776972467718,35.2,77775.9,0.0,-0.87643,8e-05,15.60139]
[1776972472755,35.2,77777.1,0.0,-0.87636,8e-05,15.6077]
[1776972477790,35.19,77776.9,0.0,-0.8764,8e-05,15.60425]
[1776972481822,35.19,77783.22,0.0,-0.87594,8e-05,15.64633]
[1776972486852,35.19,77787.74,0.0,-0.87562,8e-05,15.67563]
[1776972488865,35.19,77793.91,0.0,-0.87516,8e-05,15.71771]
[1776972489873,35.19,77799.25,0.0,-0.87475,8e-05,15.75432]
[1776972491892,35.19,77805.85,0.0,-0.87425,8e-05,15.79971]
[1776972493906,35.18,77815.12,0.0,-0.87354,8e-05,15.8632]
[1776972498941,35.18,77816.3,0.0,-0.87347,8e-05,15.86961]
[1776972503976,35.18,77820.45,0.0,-0.87318,8e-05,15.89598]
[1776972510018,35.17,77823.31,0.0,-0.873,8e-05,15.91277]
[1776972515056,35.17,77826.8,0.0,-0.87278,8e-05,15.93083]
[1776972520088,35.16,77837.1,0.0,-0.87201,8e-05,15.99987]
[1776972521094,35.16,77843.29,0.0,-0.87153,8e-05,16.0424]
[1776972526132,35.16,77838.57,0.0,-0.87192,8e-05,16.00791]
[1776972531167,35.16,77836.15,0.0,-0.87212,8e-05,15.98982]
[1776972536202,35.15,77832.57,0.0,-0.87243,8e-05,15.96244]
[1776972537211,35.15,77827.48,0.0,-0.87283,8e-05,15.92657]
[1776972539223,35.15,77824.64,0.0,-0.87306,8e-05,15.90591]
[1776972544262,35.15,77829.96,0.0,-0.87267,8e-05,15.94063]
[1776972549304,35.14,77828.19,0.0,-0.87284,8e-05,15.92586]
[1776972554339,35.14,77831.2,0.0,-0.87263,8e-05,15.94494]
[1776972559373,35.14,77832.83,0.0,-0.87253,8e-05,15.95406]
[1776972564410,35.13,77834.91,0.0,-0.87239,8e-05,15.96653]
[1776972569444,35.13,77835.93,0.0,-0.87234,8e-05,15.97132]
[1776972574484,35.13,77837.73,0.0,-0.87225,8e-05,15.97756]
[1776972576497,35.12,77842.89,0.0,-0.87186,8e-05,16.0126]
[1776972581529,35.12,77848.36,0.0,-0.87146,8e-05,16.04846]
[1776972586563,35.12,77849.94,0.0,-0.87136,8e-05,16.05726]
[1776972591599,35.11,77851.0,0.0,-0.8713,8e-05,16.06263]
[1776972596634,35.11,77835.48,0.0,-0.87253,8e-05,15.95242]
[1776972597641,35.11,77827.3,0.0,-0.87317,8e-05,15.89518]
[1776972602679,35.11,77823.35,0.0,-0.87349,8e-05,15.86638]
[1776972603690,35.11,77813.4,0.0,-0.87426,8e-05,15.79696]
[1776972608719,35.11,77814.7,0.0,-0.87417,8e-05,15.80504]
[1776972610736,35.1,77807.18,0.0,-0.87476,8e-05,15.75218]
[1776972615769,35.1,77805.01,0.0,-0.87494,8e-05,15.73585]
[1776972620804,35.1,77805.88,0.0,-0.87489,8e-05,15.74057]
[1776972623824,35.1,77811.36,0.0,-0.87448,8e-05,15.77779]
[1776972624830,35.1,77817.72,0.0,-0.87399,8e-05,15.82162]
[1776972626844,35.1,77822.98,0.0,-0.87359,8e-05,15.85763]
[1776972627852,35.1,77829.15,0.0,-0.87311,8e-05,15.90048]
[1776972631745,35.1,77819.97,0.0,-0.87386,8e-05,15.83207]
[1776972636915,35.09,77823.26,0.0,-0.87362,8e-05,15.85322]
[1776972641814,35.09,77828.02,0.0,-0.87328,8e-05,15.88443]
[1776972646983,35.09,77831.22,0.0,-0.87304,8e-05,15.90545]
[1776972652021,35.08,77834.42,0.0,-0.87282,8e-05,15.92596]
[1776972657056,35.08,77832.3,0.0,-0.873,8e-05,15.90915]
[1776972662090,35.08,77831.51,0.0,-0.87309,8e-05,15.90175]
[1776972665112,35.08,77837.91,0.0,-0.8726,8e-05,15.94519]
[1776972669142,35.07,77843.65,0.0,-0.87217,8e-05,15.98425]
[1776972674172,35.07,77847.3,0.0,-0.87189,8e-05,16.00891]
[1776972679216,35.07,77847.16,0.0,-0.87191,8e-05,16.00713]
[1776972680216,35.07,77835.59,0.0,-0.87282,8e-05,15.92594]
[1776972681222,35.07,77828.52,0.0,-0.87337,8e-05,15.87619]
[1776972682228,35.07,77825.98,0.0,-0.87357,8e-05,15.8581]
[1776972687264,35.07,77834.29,0.0,-0.87295,8e-05,15.91404]
[1776972688275,35.07,77841.89,0.0,-0.87236,8e-05,15.96701]
[1776972689279,35.07,77854.15,0.0,-0.87141,8e-05,16.05253]
[1776972690284,35.07,77858.46,0.0,-0.87107,8e-05,16.08243]
[1776972695320,35.07,77862.4,0.0,-0.87079,8e-05,16.10592]
[1776972700355,35.06,77866.63,0.0,-0.87046,8e-05,16.13513]
[1776972702369,35.06,77859.39,0.0,-0.87103,8e-05,16.08431]
[1776972707404,35.06,77865.78,0.0,-0.87054,8e-05,16.12829]
[1776972712438,35.06,77863.47,0.0,-0.87072,8e-05,16.11192]
[1776972716484,35.06,77858.18,0.0,-0.87114,8e-05,16.07446]
[1776972717476,35.06,77851.54,0.0,-0.87167,8e-05,16.02759]
[1776972718482,35.06,77838.09,0.0,-0.87272,8e-05,15.93327]
[1776972719487,35.06,77836.53,0.0,-0.87285,8e-05,15.92213]
[1776972722509,35.06,77830.41,0.0,-0.87333,8e-05,15.87855]
[1776972724524,35.06,77820.26,0.0,-0.87413,8e-05,15.80716]
[1776972725530,35.06,77812.95,0.0,-0.87469,8e-05,15.75596]
[1776972726537,35.06,77811.3,0.0,-0.87482,8e-05,15.74423]
[1776972731700,35.05,77816.96,0.0,-0.8744,8e-05,15.78243]
[1776972733700,35.05,77820.99,0.0,-0.8741,8e-05,15.81]
[1776972738736,35.05,77819.34,0.0,-0.87424,8e-05,15.79732]
[1776972741757,35.05,77808.05,0.0,-0.87511,8e-05,15.71802]
[1776972742762,35.05,77806.36,0.0,-0.87524,8e-05,15.70612]
[1776972747800,35.05,77812.14,0.0,-0.87482,8e-05,15.74475]
[1776972750820,35.05,77807.6,0.0,-0.87518,8e-05,15.71197]
[1776972751828,35.05,77802.97,0.0,-0.87556,8e-05,15.67594]
[1776972753839,35.04,77800.73,0.0,-0.87574,8e-05,15.65957]
[1776972754850,35.04,77788.4,0.0,-0.87669,8e-05,15.57353]
[1776972755856,35.04,77782.23,0.0,-0.87716,8e-05,15.53044]
[1776972756861,35.04,77781.36,0.0,-0.87723,8e-05,15.5242]
[1776972758875,35.04,77787.29,0.0,-0.87678,8e-05,15.56495]
[1776972763912,35.04,77786.95,0.0,-0.87682,8e-05,15.56142]
[1776972764923,35.04,77778.04,0.0,-0.8775,8e-05,15.49942]
[1776972765925,35.04,77776.75,0.0,-0.8776,8e-05,15.49036]
[1776972770961,35.04,77776.7,0.0,-0.87762,8e-05,15.48887]
[1776972775996,35.04,77774.92,0.0,-0.87776,8e-05,15.47544]
[1776972777004,35.04,77770.16,0.0,-0.87813,8e-05,15.44222]
[1776972782045,35.03,77763.32,0.0,-0.87865,8e-05,15.39407]
[1776972784054,35.03,77758.2,0.0,-0.87904,8e-05,15.35811]
[1776972789088,35.03,77758.96,0.0,-0.879,8e-05,15.36251]
[1776972794124,35.03,77756.39,0.0,-0.8792,8e-05,15.34378]
[1776972799158,35.03,77745.73,0.0,-0.88001,7e-05,15.26923]
[1776972804193,35.03,77744.05,0.0,-0.88014,7e-05,15.25699]
[1776972808230,35.03,77736.47,0.0,-0.88071,7e-05,15.20418]
[1776972813256,35.03,77734.87,0.0,-0.88086,7e-05,15.18901]
[1776972817283,35.03,77723.72,0.0,-0.88169,7e-05,15.11177]
[1776972820307,35.03,77716.06,0.0,-0.88226,7e-05,15.05898]
[1776972824332,35.02,77709.42,0.0,-0.88276,7e-05,15.01238]
[1776972827354,35.02,77700.16,0.0,-0.88345,7e-05,14.94836]
[1776972828361,35.02,77691.63,0.0,-0.88407,7e-05,14.88975]
[1776972829371,35.02,77691.97,0.0,-0.88405,7e-05,14.89206]
[1776972831384,35.02,77686.4,0.0,-0.88446,7e-05,14.85352]
[1776972833396,35.02,77687.6,0.0,-0.88438,7e-05,14.86116]
[1776972838433,35.02,77686.94,0.0,-0.88443,7e-05,14.85659]
[1776972839438,35.02,77678.48,0.0,-0.88505,7e-05,14.79839]
[1776972840445,35.02,77674.15,0.0,-0.88536,7e-05,14.76858]
[1776972842458,35.02,77684.61,0.0,-0.8846,7e-05,14.83986]
[1776972843468,35.02,77684.15,0.0,-0.88464,7e-05,14.83648]
[1776972848501,35.02,77680.05,0.0,-0.88493,7e-05,14.80903]
[1776972852528,35.02,77680.63,0.0,-0.88488,7e-05,14.8137]
[1776972857564,35.02,77677.52,0.0,-0.8851,7e-05,14.79335]
[1776972859581,35.02,77673.67,0.0,-0.88537,7e-05,14.76748]
[1776972860586,35.03,77668.15,0.0,-0.88577,7e-05,14.73]
[1776972861591,35.03,77666.32,0.0,-0.8859,7e-05,14.71781]
[1776972866641,35.03,77667.38,0.0,-0.8858,7e-05,14.7267]
[1776972868643,35.03,77659.79,0.0,-0.88634,7e-05,14.67558]
[1776972869648,35.03,77653.3,0.0,-0.88681,7e-05,14.63172]
[1776972870657,35.03,77652.46,0.0,-0.88686,7e-05,14.62646]
[1776972872671,35.03,77664.55,0.0,-0.88601,7e-05,14.70593]
[1776972873677,35.03,77681.56,0.0,-0.88478,7e-05,14.82225]
[1776972874684,35.03,77678.14,0.0,-0.88503,7e-05,14.79872]
[1776972877707,35.03,77672.9,0.0,-0.8854,7e-05,14.76362]
[1776972879721,35.03,77670.22,0.0,-0.88559,7e-05,14.74591]
[1776972884758,35.04,77674.43,0.0,-0.88526,7e-05,14.77608]
[1776972889793,35.04,77671.69,0.0,-0.88546,7e-05,14.75763]
[1776972894826,35.04,77674.14,0.0,-0.88529,7e-05,14.77393]
[1776972898858,35.04,77679.46,0.0,-0.88491,7e-05,14.80987]
[1776972901875,35.03,77672.54,0.0,-0.88541,7e-05,14.76208]
[1776972902883,35.03,77672.15,0.0,-0.88544,7e-05,14.75933]
[1776972905905,35.03,77664.33,0.0,-0.88601,7e-05,14.70575]
[1776972907919,35.03,77651.54,0.0,-0.88693,7e-05,14.61851]
[1776972908926,35.03,77641.87,0.0,-0.88762,7e-05,14.55279]
[1776972909933,35.03,77641.96,0.0,-0.88761,7e-05,14.55361]
[1776972911948,35.03,77635.53,0.0,-0.88808,7e-05,14.50969]
[1776972916998,35.03,77642.84,0.0,-0.88756,7e-05,14.55908]
[1776972922018,35.03,77638.35,0.0,-0.88788,7e-05,14.52828]
[1776972927053,35.03,77636.45,0.0,-0.88802,7e-05,14.51526]
[1776972930073,35.03,77644.43,0.0,-0.88745,7e-05,14.56944]
[1776972932088,35.03,77656.19,0.0,-0.88663,7e-05,14.64575]
[1776972933096,35.03,77655.47,0.0,-0.88668,7e-05,14.64096]
[1776972935110,35.03,77649.13,0.0,-0.88713,7e-05,14.59803]
[1776972936117,35.03,77643.05,0.0,-0.88757,7e-05,14.55684]
[1776972937126,35.03,77641.71,0.0,-0.88766,7e-05,14.54798]
[1776972939138,35.03,77635.97,0.0,-0.88806,7e-05,14.5094]
[1776972943172,35.03,77626.12,0.0,-0.88876,7e-05,14.44266]
[1776972944180,35.03,77620.9,0.0,-0.88913,7e-05,14.40725]
[1776972947201,35.04,77619.41,0.0,-0.88923,7e-05,14.39764]
[1776972949214,35.04,77635.09,0.0,-0.88812,7e-05,14.50438]
[1776972950221,35.04,77637.7,0.0,-0.88793,7e-05,14.52213]
[1776972953242,35.04,77643.17,0.0,-0.88754,7e-05,14.55931]
[1776972954249,35.04,77653.25,0.0,-0.88681,7e-05,14.6282]
[1776972955258,35.04,77656.04,0.0,-0.88661,7e-05,14.64749]
[1776972959290,35.04,77665.18,0.0,-0.88594,7e-05,14.71049]
[1776972960325,35.04,77667.68,0.0,-0.88576,7e-05,14.72794]
[1776972962316,35.04,77675.83,0.0,-0.88516,7e-05,14.78432]
[1776972965339,35.04,77675.9,0.0,-0.88515,7e-05,14.7854]
[1776972971380,35.04,77672.52,0.0,-0.88538,7e-05,14.76368]
[1776972976418,35.05,77672.66,0.0,-0.88535,7e-05,14.76627]
[1776972977423,35.05,77684.52,0.0,-0.88448,7e-05,14.84794]
[1776972982458,35.05,77681.36,0.0,-0.8847,7e-05,14.82722]
[1776972985489,35.05,77687.87,0.0,-0.88422,7e-05,14.87251]
[1776972986486,35.05,77696.49,0.0,-0.88359,7e-05,14.93177]
[1776972987492,35.05,77702.31,0.0,-0.88316,7e-05,14.9718]
[1776972988499,35.05,77703.62,0.0,-0.88306,7e-05,14.98084]
[1776972990514,35.05,77709.52,0.0,-0.88263,7e-05,15.02141]
[1776972991523,35.05,77703.38,0.0,-0.88311,7e-05,14.9756]
[1776972992528,35.05,77707.29,0.0,-0.88282,7e-05,15.00249]
[1776972997563,35.05,77707.74,0.0,-0.88278,7e-05,15.00572]
[1776973002599,35.05,77715.85,0.0,-0.88218,7e-05,15.06158]
[1776973004613,35.05,77713.6,0.0,-0.88235,7e-05,15.04607]
[1776973009649,35.05,77715.83,0.0,-0.88219,7e-05,15.06144]
[1776973013675,35.05,77720.02,0.0,-0.88188,7e-05,15.09019]
[1776973018722,35.05,77720.01,0.0,-0.88188,7e-05,15.09003]
[1776973019726,35.05,77730.62,0.0,-0.88109,7e-05,15.16303]
[1776973020727,35.05,77733.36,0.0,-0.88089,7e-05,15.18176]
[1776973025765,35.05,77731.77,0.0,-0.88101,7e-05,15.17066]
[1776973026768,35.05,77726.51,0.0,-0.8814,7e-05,15.13448]
[1776973027774,35.05,77710.48,0.0,-0.88259,7e-05,15.02414]
[1776973028782,35.05,77707.67,0.0,-0.88279,7e-05,15.0049]
[1776973033816,35.05,77706.5,0.0,-0.88287,7e-05,14.99721]
[1776973037844,35.05,77713.96,0.0,-0.88232,7e-05,15.04868]
[1776973038851,35.05,77719.62,0.0,-0.8819,7e-05,15.08759]
[1776973039858,35.05,77717.97,0.0,-0.88203,7e-05,15.07618]
[1776973041872,35.05,77726.72,0.0,-0.88138,7e-05,15.13628]
[1776973042879,35.05,77730.1,0.0,-0.88113,7e-05,15.15962]
[1776973045902,35.05,77725.04,0.0,-0.8815,7e-05,15.12485]
[1776973050934,35.05,77722.76,0.0,-0.88168,7e-05,15.10864]
[1776973055973,35.05,77722.59,0.0,-0.88172,7e-05,15.10338]
[1776973061004,35.05,77724.97,0.0,-0.88155,7e-05,15.11903]
[1776973064027,35.05,77716.87,0.0,-0.88215,7e-05,15.06305]
[1776973069061,35.05,77719.74,0.0,-0.88194,7e-05,15.08263]
[1776973074096,35.05,77723.31,0.0,-0.88168,7e-05,15.1069]
[1776973079131,35.05,77723.6,0.0,-0.88166,7e-05,15.1086]
[1776973084167,35.05,77724.09,0.0,-0.88163,7e-05,15.11164]
[1776973086240,35.05,77713.97,0.0,-0.88238,7e-05,15.04196]
[1776973087206,35.04,77696.95,0.0,-0.88364,7e-05,14.92472]
[1776973088217,35.04,77690.14,0.0,-0.88414,7e-05,14.87777]
[1776973093251,35.04,77690.42,0.0,-0.88412,7e-05,14.8797]
[1776973095272,35.04,77708.24,0.0,-0.88281,7e-05,15.00188]
[1776973096270,35.04,77708.24,0.0,-0.88281,7e-05,15.00191]
[1776973101305,35.04,77706.71,0.0,-0.88292,7e-05,14.99166]
[1776973106341,35.05,77706.69,0.0,-0.88292,7e-05,14.99191]
[1776973109363,35.05,77698.13,0.0,-0.88354,7e-05,14.93343]
[1776973114396,35.05,77699.17,0.0,-0.88348,7e-05,14.93758]
[1776973119430,35.05,77697.62,0.0,-0.8836,7e-05,14.9266]
[1776973124467,35.04,77699.85,0.0,-0.88345,7e-05,14.94086]
[1776973127488,35.04,77709.82,0.0,-0.88272,7e-05,15.00888]
[1776973129502,35.04,77716.55,0.0,-0.88222,7e-05,15.0551]
[1776973130516,35.04,77722.31,0.0,-0.8818,7e-05,15.09472]
[1776973131524,35.04,77735.92,0.0,-0.88079,7e-05,15.18842]
[1776973134538,35.04,77743.41,0.0,-0.88023,7e-05,15.24014]
[1776973139573,35.04,77745.71,0.0,-0.88006,7e-05,15.25582]
[1776973145379,35.04,77747.03,0.0,-0.87997,7e-05,15.26437]
[1776973150652,35.04,77748.39,0.0,-0.87987,7e-05,15.27334]
[1776973152666,35.04,77738.99,0.0,-0.88057,7e-05,15.20838]
[1776973153673,35.04,77732.92,0.0,-0.88103,7e-05,15.16629]
[1776973156695,35.04,77727.25,0.0,-0.88146,7e-05,15.12659]
[1776973161731,35.04,77721.31,0.0,-0.88191,7e-05,15.08477]
[1776973166765,35.04,77723.75,0.0,-0.88174,7e-05,15.10069]
[1776973168778,35.04,77716.99,0.0,-0.88224,7e-05,15.05381]
[1776973169785,35.04,77717.45,0.0,-0.88221,7e-05,15.05686]
[1776973175590,35.04,77719.02,0.0,-0.88212,7e-05,15.06335]
[1776973179856,35.03,77725.19,0.0,-0.88167,7e-05,15.10537]
[1776973184891,35.03,77724.24,0.0,-0.88175,7e-05,15.09813]
[1776973189926,35.03,77725.12,0.0,-0.88169,7e-05,15.10353]
[1776973191940,35.03,77730.81,0.0,-0.88127,7e-05,15.14246]
[1776973194961,35.03,77732.91,0.0,-0.88112,7e-05,15.15636]
[1776973196989,35.03,77692.3,0.0,-0.88412,7e-05,14.87705]
[1776973197994,35.03,77670.58,0.0,-0.8857,7e-05,14.72815]
[1776973198990,35.03,77666.28,0.0,-0.88601,7e-05,14.69887]
[1776973202011,35.03,77672.06,0.0,-0.88559,7e-05,14.73862]
[1776973204033,35.03,77673.29,0.0,-0.8855,7e-05,14.7471]
[1776973209061,35.03,77675.9,0.0,-0.88531,7e-05,14.76505]
[1776973214095,35.03,77673.6,0.0,-0.88547,7e-05,14.74938]
[1776973216120,35.03,77679.9,0.0,-0.88502,7e-05,14.79246]
[1776973217120,35.03,77683.35,0.0,-0.88477,7e-05,14.81599]
[1776973219131,35.03,77670.58,0.0,-0.8857,7e-05,14.72848]
[1776973220139,35.03,77670.45,0.0,-0.88571,7e-05,14.72759]
[1776973222153,35.03,77675.74,0.0,-0.88532,7e-05,14.7637]
[1776973223160,35.03,77683.24,0.0,-0.88478,7e-05,14.81495]
[1776973224166,35.03,77685.3,0.0,-0.88463,7e-05,14.82893]
[1776973228199,35.03,77676.15,0.0,-0.8853,7e-05,14.76579]
[1776973230213,35.03,77671.64,0.0,-0.88563,7e-05,14.73484]
[1776973235245,35.03,77672.93,0.0,-0.88556,7e-05,14.73994]
[1776973239271,35.03,77679.2,0.0,-0.88511,7e-05,14.78275]
[1776973244308,35.03,77681.94,0.0,-0.88491,7e-05,14.80123]
[1776973249344,35.03,77682.89,0.0,-0.88485,7e-05,14.80726]
[1776973254378,35.03,77683.37,0.0,-0.88482,7e-05,14.80994]
[1776973257404,35.03,77689.72,0.0,-0.88436,7e-05,14.85306]
[1776973258407,35.03,77689.44,0.0,-0.88438,7e-05,14.85095]
[1776973263445,35.02,77688.75,0.0,-0.88444,7e-05,14.84531]
[1776973266464,35.02,77706.57,0.0,-0.88314,7e-05,14.96696]
[1776973267470,35.02,77706.22,0.0,-0.88317,7e-05,14.96455]
[1776973272507,35.02,77710.46,0.0,-0.88286,7e-05,14.99365]
[1776973275528,35.02,77702.83,0.0,-0.88342,7e-05,14.94125]
[1776973276563,35.02,77692.67,0.0,-0.88416,7e-05,14.87156]
[1776973277542,35.02,77682.28,0.0,-0.88492,7e-05,14.80048]
[1776973282577,35.02,77683.52,0.0,-0.88483,7e-05,14.8087]
[1776973287612,35.02,77687.68,0.0,-0.88453,7e-05,14.83684]
[1776973292657,35.02,77687.22,0.0,-0.88459,7e-05,14.82965]
[1776973297687,35.02,77686.47,0.0,-0.88465,7e-05,14.82429]
[1776973300713,35.02,77671.64,0.0,-0.88573,7e-05,14.72244]
[1776973301721,35.02,77659.42,0.0,-0.88662,7e-05,14.63891]
[1776973306754,35.02,77659.53,0.0,-0.88661,7e-05,14.63914]
[1776973311788,35.02,77657.5,0.0,-0.88676,7e-05,14.62492]
[1776973316824,35.02,77658.02,0.0,-0.88673,7e-05,14.62822]
[1776973320853,35.02,77663.27,0.0,-0.88635,7e-05,14.66381]
[1776973324881,35.02,77668.53,0.0,-0.88598,7e-05,14.69912]
[1776973329920,35.02,77666.71,0.0,-0.8861,7e-05,14.68748]
[1776973330925,35.02,77659.16,0.0,-0.88665,7e-05,14.63582]
[1776973331932,35.02,77642.26,0.0,-0.88786,7e-05,14.52064]
[1776973332937,35.02,77638.58,0.0,-0.88812,7e-05,14.49572]
[1776973337972,35.02,77637.28,0.0,-0.88821,7e-05,14.48756]
[1776973343008,35.02,77637.83,0.0,-0.88816,7e-05,14.49192]
[1776973345021,35.02,77645.06,0.0,-0.88765,7e-05,14.54124]
[1776973346029,35.02,77645.93,0.0,-0.88758,7e-05,14.54715]
[1776973351065,35.02,77644.26,0.0,-0.88773,7e-05,14.53208]
[1776973356102,35.02,77646.78,0.0,-0.88755,7e-05,14.54912]
[1776973360133,35.02,77660.81,0.0,-0.88654,7e-05,14.64442]
[1776973361138,35.02,77664.14,0.0,-0.8863,7e-05,14.66724]
[1776973363155,35.02,77668.38,0.0,-0.886,7e-05,14.69624]
[1776973368188,35.02,77674.5,0.0,-0.88555,7e-05,14.73793]
[1776973369195,35.02,77668.14,0.0,-0.88602,7e-05,14.69439]
[1776973370201,35.02,77665.93,0.0,-0.88618,7e-05,14.67928]
[1776973375237,35.02,77670.17,0.0,-0.88587,7e-05,14.70808]
[1776973380273,35.02,77672.97,0.0,-0.88567,7e-05,14.72697]
[1776973384301,35.02,77678.03,0.0,-0.88531,7e-05,14.76104]
[1776973389336,35.02,77673.02,0.0,-0.88568,7e-05,14.72631]
[1776973393366,35.02,77667.82,0.0,-0.88606,7e-05,14.69066]
[1776973395379,35.02,77662.54,0.0,-0.88644,7e-05,14.65461]
[1776973400412,35.02,77660.45,0.0,-0.88659,7e-05,14.64042]
[1776973405447,35.02,77660.69,0.0,-0.88657,7e-05,14.64207]
[1776973410483,35.02,77648.77,0.0,-0.88743,7e-05,14.56079]
[1776973413504,35.02,77656.88,0.0,-0.88687,7e-05,14.61219]
[1776973418539,35.02,77657.3,0.0,-0.88684,7e-05,14.61487]
[1776973420557,35.02,77646.57,0.0,-0.88761,7e-05,14.54165]
[1776973421561,35.02,77637.3,0.0,-0.88828,7e-05,14.47852]
[1776973425590,35.02,77642.41,0.0,-0.88792,7e-05,14.51293]
[1776973430624,35.02,77641.4,0.0,-0.88799,7e-05,14.50556]
[1776973434653,35.02,77648.08,0.0,-0.88752,7e-05,14.55061]
[1776973439690,35.01,77651.46,0.0,-0.88728,7e-05,14.57299]
[1776973443719,35.01,77642.82,0.0,-0.88791,7e-05,14.51379]
[1776973447749,35.01,77653.39,0.0,-0.88715,7e-05,14.5856]
[1776973452784,35.01,77653.8,0.0,-0.88713,7e-05,14.58792]
[1776973456816,35.01,77661.62,0.0,-0.88657,7e-05,14.64111]
[1776973457819,35.01,77668.56,0.0,-0.88606,7e-05,14.6886]
[1776973462854,35.01,77671.47,0.0,-0.88585,7e-05,14.70908]
[1776973467889,35.01,77670.88,0.0,-0.88588,7e-05,14.70581]
[1776973472924,35.02,77670.5,0.0,-0.88592,7e-05,14.70038]
[1776973475957,35.02,77664.1,0.0,-0.88638,7e-05,14.65727]
[1776973480999,35.02,77657.24,0.0,-0.88686,7e-05,14.61153]
[1776973481995,35.02,77645.61,0.0,-0.8877,7e-05,14.53242]
[1776973483003,35.02,77639.0,0.0,-0.88817,7e-05,14.48762]
[1776973487795,35.02,77633.36,0.0,-0.88856,7e-05,14.45018]
[1776973493072,35.02,77631.28,0.0,-0.8887,7e-05,14.43694]
[1776973498108,35.02,77629.78,0.0,-0.8888,7e-05,14.42754]
[1776973502154,35.02,77623.43,0.0,-0.88924,7e-05,14.3851]
[1776973503169,35.02,77642.82,0.0,-0.88786,7e-05,14.51698]
[1776973504173,35.02,77642.82,0.0,-0.88786,7e-05,14.5171]
[1776973505176,35.02,77647.41,0.0,-0.88753,7e-05,14.54836]
[1776973507938,35.03,77659.65,0.0,-0.88664,7e-05,14.63226]
[1776973509205,35.03,77659.96,0.0,-0.88662,7e-05,14.63454]
[1776973514239,35.03,77664.11,0.0,-0.88631,7e-05,14.66372]
[1776973519275,35.03,77668.76,0.0,-0.88597,7e-05,14.69606]
[1776973521288,35.03,77672.65,0.0,-0.88568,7e-05,14.72275]
[1776973526324,35.03,77670.46,0.0,-0.88584,7e-05,14.70804]
[1776973531359,35.03,77670.26,0.0,-0.88587,7e-05,14.70349]
[1776973534382,35.03,77660.11,0.0,-0.8866,7e-05,14.63452]
[1776973535387,35.03,77655.29,0.0,-0.88695,7e-05,14.60184]
[1776973540422,35.03,77655.51,0.0,-0.88692,7e-05,14.60443]
[1776973543444,35.03,77648.45,0.0,-0.88742,7e-05,14.5573]
[1776973548482,35.04,77647.25,0.0,-0.88749,7e-05,14.55056]
[1776973553517,35.04,77649.83,0.0,-0.8873,7e-05,14.56784]
[1776973555530,35.03,77658.88,0.0,-0.88666,7e-05,14.62922]
[1776973557549,35.04,77664.49,0.0,-0.88625,7e-05,14.66771]
[1776973561575,35.04,77659.07,0.0,-0.88663,7e-05,14.63163]
[1776973566607,35.04,77663.56,0.0,-0.8863,7e-05,14.66296]
[1776973571642,35.04,77666.43,0.0,-0.88609,7e-05,14.68296]
[1776973576676,35.04,77667.41,0.0,-0.88601,7e-05,14.68994]
[1776973580707,35.04,77660.4,0.0,-0.88652,7e-05,14.64203]
[1776973584737,35.04,77656.25,0.0,-0.88683,7e-05,14.6131]
[1776973588762,35.04,77664.31,0.0,-0.88625,7e-05,14.66742]
[1776973593804,35.04,77665.77,0.0,-0.88618,7e-05,14.67294]
[1776973596819,35.04,77671.88,0.0,-0.88573,7e-05,14.71519]
[1776973601854,35.04,77668.06,0.0,-0.88601,7e-05,14.68949]
[1776973604875,35.04,77673.77,0.0,-0.88558,7e-05,14.72933]
[1776973605884,35.04,77680.36,0.0,-0.8851,7e-05,14.77466]
[1776973610921,35.04,77670.78,0.0,-0.88579,7e-05,14.7096]
[1776973612932,35.04,77662.64,0.0,-0.88638,7e-05,14.65412]
[1776973614946,35.04,77655.42,0.0,-0.8869,7e-05,14.60514]
[1776973619981,35.04,77657.75,0.0,-0.88672,7e-05,14.62156]
[1776973625018,35.04,77662.69,0.0,-0.88636,7e-05,14.6555]
[1776973630053,35.04,77659.18,0.0,-0.88661,7e-05,14.63181]
[1776973635090,35.04,77665.96,0.0,-0.88612,7e-05,14.67827]
[1776973640124,35.04,77668.7,0.0,-0.88593,7e-05,14.6969]
[1776973645158,35.04,77674.06,0.0,-0.88554,7e-05,14.73323]
[1776973650193,35.04,77673.13,0.0,-0.88561,7e-05,14.72654]
[1776973655230,35.04,77674.43,0.0,-0.88554,7e-05,14.73152]
[1776973660263,35.04,77669.77,0.0,-0.88588,7e-05,14.69959]
[1776973665322,35.04,77668.4,0.0,-0.88598,7e-05,14.69033]
[1776973667319,35.04,77656.67,0.0,-0.88683,7e-05,14.61049]
[1776973669069,35.04,77650.53,0.0,-0.88727,7e-05,14.56855]
[1776973672354,35.04,77657.33,0.0,-0.88679,7e-05,14.6143]
[1776973675374,35.04,77662.75,0.0,-0.8864,7e-05,14.65065]
[1776973680410,35.04,77658.13,0.0,-0.88673,7e-05,14.61941]
[1776973685445,35.04,77661.34,0.0,-0.8865,7e-05,14.64095]
[1776973690480,35.04,77658.01,0.0,-0.88674,7e-05,14.61869]
[1776973695515,35.04,77659.89,0.0,-0.8866,7e-05,14.63195]
[1776973700550,35.04,77663.38,0.0,-0.88634,7e-05,14.65599]
[1776973704578,35.04,77667.9,0.0,-0.88602,7e-05,14.68678]
[1776973709613,35.04,77669.21,0.0,-0.88593,7e-05,14.69544]
[1776973712634,35.04,77674.67,0.0,-0.88556,7e-05,14.72881]
[1776973714651,35.04,77678.56,0.0,-0.88527,7e-05,14.75579]
[1776973719684,35.04,77679.35,0.0,-0.8852,7e-05,14.76211]
[1776973724718,35.04,77681.86,0.0,-0.88501,7e-05,14.78025]
[1776973729753,35.04,77688.49,0.0,-0.88452,7e-05,14.82647]
[1776973730775,35.04,77694.98,0.0,-0.88404,7e-05,14.87104]
[1776973731774,35.04,77710.69,0.0,-0.88289,7e-05,14.9788]
[1776973732778,35.04,77710.69,0.0,-0.88289,7e-05,14.97884]
[1776973733784,35.04,77712.5,0.0,-0.88276,7e-05,14.99118]
[1776973738820,35.04,77708.65,0.0,-0.88305,7e-05,14.96422]
[1776973743854,35.04,77710.15,0.0,-0.88294,7e-05,14.97418]
[1776973746882,35.04,77715.45,0.0,-0.88255,7e-05,15.01042]
[1776973747894,35.04,77729.84,0.0,-0.88148,7e-05,15.10949]
[1776973748895,35.04,77734.64,0.0,-0.88113,7e-05,15.1426]
[1776973752924,35.04,77734.0,0.0,-0.88117,7e-05,15.13823]
[1776973757959,35.04,77736.8,0.0,-0.88096,7e-05,15.15767]
[1776973762993,35.04,77733.94,0.0,-0.88118,7e-05,15.13802]
[1776973765013,35.04,77740.16,0.0,-0.88071,7e-05,15.18089]
[1776973766017,35.04,77747.66,0.0,-0.88015,7e-05,15.23258]
[1776973767024,35.04,77751.74,0.0,-0.87985,7e-05,15.26063]
[1776973769039,35.04,77757.09,0.0,-0.87945,8e-05,15.29726]
[1776973770049,35.04,77763.62,0.0,-0.87896,8e-05,15.3422]
[1776973771052,35.04,77766.37,0.0,-0.87878,8e-05,15.3573]
[1776973773066,35.04,77760.05,0.0,-0.87926,8e-05,15.31309]
[1776973777095,35.04,77753.43,0.0,-0.87977,8e-05,15.26657]
[1776973778102,35.04,77751.08,0.0,-0.87995,7e-05,15.25022]
[1776973781124,35.04,77745.83,0.0,-0.88034,7e-05,15.21375]
[1776973783138,35.04,77744.4,0.0,-0.88045,7e-05,15.20384]
[1776973788173,35.04,77746.01,0.0,-0.88033,7e-05,15.21486]
[1776973792202,35.04,77751.07,0.0,-0.87995,7e-05,15.24966]
[1776973793209,35.04,77758.31,0.0,-0.87941,8e-05,15.2996]
[1776973794214,35.04,77758.47,0.0,-0.8794,8e-05,15.30058]
[1776973799250,35.04,77760.75,0.0,-0.87924,8e-05,15.31566]
[1776973801302,35.04,77755.17,0.0,-0.87966,8e-05,15.27696]
[1776973802389,35.04,77733.71,0.0,-0.88126,7e-05,15.12891]
[1776973803363,35.04,77673.92,0.0,-0.88565,7e-05,14.71838]
[1776973804359,35.04,77621.68,0.0,-0.8894,7e-05,14.36294]
[1776973805389,35.04,77640.39,0.0,-0.88807,7e-05,14.48991]
[1776973806370,35.04,77658.8,0.0,-0.88675,7e-05,14.61523]
[1776973807418,35.04,77654.67,0.0,-0.88703,7e-05,14.58815]
[1776973808382,35.04,77660.97,0.0,-0.88658,7e-05,14.63122]
[1776973809395,35.04,77674.07,0.0,-0.88563,7e-05,14.72068]
[1776973810509,35.04,77687.24,0.0,-0.88467,7e-05,14.81104]
[1776973812439,35.04,77707.08,0.0,-0.88321,7e-05,14.94719]
[1776973813437,35.04,77722.79,0.0,-0.88205,7e-05,15.05579]
[1776973814453,35.04,77718.04,0.0,-0.8824,7e-05,15.02316]
[1776973815485,35.04,77711.42,0.0,-0.88289,7e-05,14.97767]
[1776973816465,35.04,77706.21,0.0,-0.88327,7e-05,14.94186]
[1776973818475,35.04,77717.24,0.0,-0.88246,7e-05,15.01791]
[1776973819496,35.04,77712.67,0.0,-0.88279,7e-05,14.98654]
[1776973821503,35.04,77722.15,0.0,-0.88209,7e-05,15.05148]
[1776973822510,35.04,77724.04,0.0,-0.88195,7e-05,15.06482]
[1776973825534,35.04,77729.84,0.0,-0.88152,7e-05,15.10468]
[1776973826540,35.04,77723.09,0.0,-0.88202,7e-05,15.0582]
[1776973827547,35.04,77714.03,0.0,-0.88269,7e-05,14.99598]
[1776973830568,35.04,77709.2,0.0,-0.88304,7e-05,14.9631]
[1776973834595,35.04,77714.28,0.0,-0.8827,7e-05,14.9941]
[1776973839630,35.04,77712.05,0.0,-0.88287,7e-05,14.97764]
[1776973844664,35.04,77719.68,0.0,-0.88232,7e-05,15.02941]
[1776973849704,35.04,77723.9,0.0,-0.88201,7e-05,15.05845]
[1776973851876,35.04,77717.45,0.0,-0.88248,7e-05,15.01418]
[1776973856884,35.04,77702.99,0.0,-0.88355,7e-05,14.91483]
[1776973861923,35.04,77703.16,0.0,-0.88354,7e-05,14.91561]
[1776973866959,35.04,77700.01,0.0,-0.88377,7e-05,14.89369]
[1776973871993,35.04,77704.77,0.0,-0.88343,7e-05,14.9261]
[1776973877032,35.04,77707.72,0.0,-0.88321,7e-05,14.94595]
[1776973878037,35.04,77713.73,0.0,-0.88277,7e-05,14.98706]
[1776973880607,35.04,77720.91,0.0,-0.88225,7e-05,15.036]
[1776973882064,35.03,77702.2,0.0,-0.88363,7e-05,14.90747]
[1776973883080,35.04,77691.71,0.0,-0.88439,7e-05,14.83561]
[1776973886107,35.04,77700.35,0.0,-0.88376,7e-05,14.8951]
[1776973888115,35.04,77693.06,0.0,-0.88429,7e-05,14.84556]
[1776973892142,35.04,77702.05,0.0,-0.88365,7e-05,14.90378]
[1776973894156,35.04,77706.91,0.0,-0.88329,7e-05,14.93743]
[1776973897177,35.04,77699.93,0.0,-0.8838,7e-05,14.88997]
[1776973898185,35.04,77691.42,0.0,-0.88442,7e-05,14.83193]
[1776973900753,35.04,77699.14,0.0,-0.88384,7e-05,14.88552]
[1776973906246,35.04,77701.53,0.0,-0.88366,7e-05,14.90284]
[1776973908254,35.04,77711.3,0.0,-0.88294,7e-05,14.97022]
[1776973909263,35.04,77714.23,0.0,-0.88272,7e-05,14.99043]
[1776973912282,35.04,77723.4,0.0,-0.88204,7e-05,15.05361]
[1776973913288,35.04,77726.12,0.0,-0.88184,7e-05,15.07228]
[1776973917320,35.04,77733.59,0.0,-0.88129,7e-05,15.12339]
[1776973922361,35.04,77733.83,0.0,-0.88127,7e-05,15.12522]
[1776973926381,35.04,77748.45,0.0,-0.88018,7e-05,15.22619]
[1776973927391,35.04,77753.91,0.0,-0.87977,8e-05,15.26391]
[1776973928396,35.04,77765.8,0.0,-0.87887,8e-05,15.34605]
[1776973929402,35.04,77768.23,0.0,-0.87869,8e-05,15.36272]
[1776973934438,35.04,77769.67,0.0,-0.87859,8e-05,15.37186]
[1776973939472,35.04,77775.0,0.0,-0.8782,8e-05,15.4079]
[1776973944509,35.04,77771.05,0.0,-0.87851,8e-05,15.37979]
[1776973948535,35.04,77761.76,0.0,-0.87921,8e-05,15.31504]
[1776973953570,35.04,77753.6,0.0,-0.87985,8e-05,15.25493]
[1776973955585,35.04,77761.45,0.0,-0.87926,8e-05,15.30924]
[1776973960620,35.04,77761.21,0.0,-0.87928,8e-05,15.30755]
[1776973965653,35.04,77760.35,0.0,-0.87934,8e-05,15.30156]
[1776973967667,35.04,77768.48,0.0,-0.87873,8e-05,15.35767]
[1776973972703,35.04,77771.29,0.0,-0.87853,8e-05,15.37654]
[1776973977743,35.03,77771.19,0.0,-0.87854,8e-05,15.37532]
[1776973981775,35.03,77780.07,0.0,-0.87787,8e-05,15.43627]
[1776973983781,35.03,77790.73,0.0,-0.87707,8e-05,15.50997]
[1776973984790,35.03,77797.7,0.0,-0.87654,8e-05,15.55776]
[1776973989822,35.03,77794.09,0.0,-0.87683,8e-05,15.53149]
[1776973993850,35.03,77783.4,0.0,-0.87765,8e-05,15.45658]
[1776973997879,35.03,77792.69,0.0,-0.87695,8e-05,15.52022]
[1776974001905,35.03,77785.16,0.0,-0.87754,8e-05,15.46706]
[1776974006940,35.03,77780.97,0.0,-0.87786,8e-05,15.4372]
[1776974011977,35.02,77780.18,0.0,-0.87796,8e-05,15.42722]
[1776974017012,35.02,77779.78,0.0,-0.878,8e-05,15.4236]
[1776974022046,35.02,77780.41,0.0,-0.87796,8e-05,15.42716]
[1776974027083,35.02,77780.96,0.0,-0.87793,8e-05,15.43012]
[1776974032116,35.02,77782.75,0.0,-0.8778,8e-05,15.44165]
[1776974036150,35.02,77776.97,0.0,-0.87825,8e-05,15.4011]
[1776974037181,35.02,77762.95,0.0,-0.87931,8e-05,15.30392]
[1776974038180,35.02,77752.11,0.0,-0.88012,7e-05,15.229]
[1776974039172,35.02,77751.6,0.0,-0.88016,7e-05,15.22544]
[1776974041750,35.02,77740.72,0.0,-0.88097,7e-05,15.1505]
[1776974042195,35.02,77740.72,0.0,-0.88097,7e-05,15.15037]
[1776974047230,35.02,77742.07,0.0,-0.88088,7e-05,15.15916]
[1776974051823,35.02,77729.07,0.0,-0.88185,7e-05,15.06889]
[1776974053277,35.02,77725.88,0.0,-0.88209,7e-05,15.04691]
[1776974054281,35.02,77714.7,0.0,-0.88291,7e-05,14.97003]
[1776974055287,35.01,77717.44,0.0,-0.88271,7e-05,14.98864]
[1776974060323,35.01,77714.93,0.0,-0.88291,7e-05,14.97029]
[1776974065359,35.01,77719.25,0.0,-0.8826,7e-05,14.99904]
[1776974066364,35.01,77725.95,0.0,-0.88211,7e-05,15.04524]
[1776974067371,35.01,77728.81,0.0,-0.88189,7e-05,15.06496]
[1776974069385,35.01,77734.45,0.0,-0.88147,7e-05,15.10381]
[1776974074420,35.01,77734.29,0.0,-0.88151,7e-05,15.09946]
[1776974078456,35.01,77736.7,0.0,-0.88132,7e-05,15.11651]
[1776974080463,35.01,77730.36,0.0,-0.88179,7e-05,15.07322]
[1776974085498,35.01,77730.43,0.0,-0.88178,7e-05,15.07429]
[1776974089531,35.02,77714.0,0.0,-0.88299,7e-05,14.96184]
[1776974090536,35.02,77693.76,0.0,-0.88447,7e-05,14.82274]
[1776974091543,35.02,77700.73,0.0,-0.88397,7e-05,14.87039]
[1776974096576,35.01,77700.45,0.0,-0.88399,7e-05,14.86812]
[1776974101618,35.01,77700.92,0.0,-0.88396,7e-05,14.87073]
[1776974103626,35.01,77716.29,0.0,-0.88283,7e-05,14.97635]
[1776974105641,35.01,77705.89,0.0,-0.8836,7e-05,14.905]
[1776974106652,35.01,77692.1,0.0,-0.8846,7e-05,14.81056]
[1776974107655,35.01,77695.75,0.0,-0.88434,7e-05,14.83541]
[1776974108661,35.01,77695.93,0.0,-0.88433,7e-05,14.83657]
[1776974113696,35.01,77694.98,0.0,-0.8844,7e-05,14.82978]
[1776974116721,35.01,77711.54,0.0,-0.88319,7e-05,14.94332]
[1776974117736,35.01,77715.33,0.0,-0.8829,7e-05,14.9698]
[1776974119743,35.01,77717.26,0.0,-0.88276,7e-05,14.98324]
[1776974124778,35.01,77709.56,0.0,-0.88332,7e-05,14.93082]
[1776974126792,35.02,77708.19,0.0,-0.88342,7e-05,14.92171]
[1776974131827,35.02,77707.93,0.0,-0.88345,7e-05,14.91703]
[1776974136861,35.02,77705.92,0.0,-0.88359,7e-05,14.9041]
[1776974141897,35.02,77707.51,0.0,-0.88346,7e-05,14.91584]
[1776974146933,35.02,77707.09,0.0,-0.88349,7e-05,14.91376]
[1776974152974,35.02,77704.98,0.0,-0.88362,7e-05,14.90136]
[1776974154994,35.02,77689.23,0.0,-0.88476,7e-05,14.79395]
[1776974155996,35.02,77684.54,0.0,-0.88511,7e-05,14.76184]
[1776974161029,35.02,77687.75,0.0,-0.88487,7e-05,14.78391]
[1776974166066,35.02,77688.29,0.0,-0.88483,7e-05,14.78754]
[1776974171118,35.03,77691.83,0.0,-0.88457,7e-05,14.81257]
[1776974173114,35.03,77683.85,0.0,-0.88514,7e-05,14.75816]
[1776974174122,35.03,77687.13,0.0,-0.88491,7e-05,14.78061]
[1776974176136,35.03,77693.98,0.0,-0.88441,7e-05,14.82755]
[1776974181171,35.03,77699.1,0.0,-0.88403,7e-05,14.86318]
[1776974184197,35.03,77703.35,0.0,-0.8837,7e-05,14.89331]
[1776974185203,35.03,77712.28,0.0,-0.88305,7e-05,14.9546]
[1776974186212,35.03,77715.12,0.0,-0.88284,7e-05,14.97424]
[1776974188226,35.03,77724.58,0.0,-0.88213,7e-05,15.03946]
[1776974189232,35.03,77726.94,0.0,-0.88196,7e-05,15.05591]
[1776974194267,35.03,77715.5,0.0,-0.88282,7e-05,14.97452]
[1776974195274,35.03,77712.96,0.0,-0.883,7e-05,14.95735]
[1776974200315,35.03,77711.4,0.0,-0.88311,7e-05,14.94737]
[1776974205343,35.03,77715.82,0.0,-0.88278,7e-05,14.97817]
[1776974208365,35.03,77723.97,0.0,-0.88217,7e-05,15.03436]
[1776974209374,35.03,77724.82,0.0,-0.88211,7e-05,15.04019]
[1776974214408,35.03,77724.42,0.0,-0.88213,7e-05,15.03822]
[1776974219443,35.04,77726.61,0.0,-0.88196,7e-05,15.05396]
[1776974221459,35.04,77733.61,0.0,-0.88144,7e-05,15.10238]
[1776974223029,35.04,77727.68,0.0,-0.88188,7e-05,15.0617]
[1776974228506,35.04,77740.77,0.0,-0.8809,7e-05,15.15228]
[1776974230521,35.04,77745.17,0.0,-0.88057,7e-05,15.18252]
[1776974233116,35.04,77739.24,0.0,-0.88102,7e-05,15.14146]
[1776974238575,35.04,77740.92,0.0,-0.88089,7e-05,15.15288]
[1776974243610,35.04,77740.85,0.0,-0.8809,7e-05,15.1522]
[1776974248647,35.04,77742.86,0.0,-0.88075,7e-05,15.16576]
[1776974251667,35.04,77728.29,0.0,-0.88186,7e-05,15.06159]
[1776974252675,35.04,77730.17,0.0,-0.88172,7e-05,15.07461]
[1776974255699,35.04,77737.53,0.0,-0.88117,7e-05,15.12546]
[1776974256709,35.04,77747.67,0.0,-0.88042,7e-05,15.19537]
[1776974257709,35.04,77744.98,0.0,-0.88062,7e-05,15.17664]
[1776974262748,35.04,77743.39,0.0,-0.88074,7e-05,15.16529]
[1776974267778,35.03,77745.7,0.0,-0.88058,7e-05,15.18077]
[1776974269795,35.03,77754.8,0.0,-0.8799,8e-05,15.24336]
[1776974271809,35.03,77759.5,0.0,-0.87955,8e-05,15.27575]
[1776974276845,35.03,77762.68,0.0,-0.87931,8e-05,15.29708]
[1776974281877,35.03,77750.65,0.0,-0.88022,7e-05,15.21327]
[1776974283892,35.03,77750.82,0.0,-0.88021,7e-05,15.21428]
[1776974288926,35.03,77752.48,0.0,-0.88009,7e-05,15.22569]
[1776974293960,35.03,77752.01,0.0,-0.88012,7e-05,15.22244]
[1776974298996,35.03,77754.45,0.0,-0.87995,8e-05,15.23874]
[1776974301010,35.03,77736.54,0.0,-0.88129,7e-05,15.11497]
[1776974302017,35.03,77735.27,0.0,-0.88138,7e-05,15.10627]
[1776974307053,35.03,77733.18,0.0,-0.88153,7e-05,15.0922]
[1776974309067,35.03,77725.75,0.0,-0.88209,7e-05,15.04109]
[1776974310073,35.03,77723.48,0.0,-0.88225,7e-05,15.02539]
[1776974315110,35.03,77726.35,0.0,-0.88207,7e-05,15.04112]
[1776974319139,35.03,77732.68,0.0,-0.88161,7e-05,15.08414]
[1776974322157,35.03,77726.22,0.0,-0.88209,7e-05,15.03916]
[1776974326185,35.03,77719.22,0.0,-0.88261,7e-05,14.99054]
[1776974331220,35.03,77724.27,0.0,-0.88225,7e-05,15.02479]
[1776974336256,35.03,77724.94,0.0,-0.8822,7e-05,15.0287]
[1776974340282,35.02,77719.38,0.0,-0.88262,7e-05,14.98992]
[1776974345318,35.02,77721.39,0.0,-0.88248,7e-05,15.00294]
[1776974348342,35.02,77713.01,0.0,-0.8831,7e-05,14.9451]
[1776974349345,35.02,77712.82,0.0,-0.88312,7e-05,14.94367]
[1776974354380,35.02,77705.0,0.0,-0.8837,7e-05,14.88981]
[1776974355388,35.02,77701.37,0.0,-0.88396,7e-05,14.86493]
[1776974357407,35.02,77696.15,0.0,-0.88434,7e-05,14.82928]
[1776974359427,35.02,77689.12,0.0,-0.88485,7e-05,14.78125]
[1776974364025,35.02,77705.84,0.0,-0.88363,7e-05,14.89641]
[1776974364456,35.02,77705.59,0.0,-0.88364,7e-05,14.89475]
[1776974365463,35.02,77713.02,0.0,-0.8831,7e-05,14.94577]
[1776974366470,35.02,77716.76,0.0,-0.88282,7e-05,14.97141]
[1776974369499,35.02,77708.66,0.0,-0.88342,7e-05,14.91553]
[1776974370499,35.02,77725.41,0.0,-0.88218,7e-05,15.0306]
[1776974371504,35.02,77735.21,0.0,-0.88148,7e-05,15.09435]
[1776974372526,35.02,77731.11,0.0,-0.88179,7e-05,15.06596]
[1776974374097,35.02,77703.34,0.0,-0.88384,7e-05,14.87489]
[1776974375535,35.02,77697.47,0.0,-0.88427,7e-05,14.83465]
[1776974376540,35.02,77698.68,0.0,-0.88418,7e-05,14.84306]
[1776974377547,35.02,77706.21,0.0,-0.88363,7e-05,14.89479]
[1776974378554,35.02,77709.31,0.0,-0.8834,7e-05,14.91574]
[1776974379560,35.02,77710.87,0.0,-0.8833,7e-05,14.92578]
[1776974380567,35.02,77696.8,0.0,-0.88433,7e-05,14.82908]
[1776974382583,35.02,77709.95,0.0,-0.88337,7e-05,14.91902]
[1776974384169,35.02,77703.66,0.0,-0.88383,7e-05,14.87546]
[1776974388626,35.02,77698.19,0.0,-0.88424,7e-05,14.83727]
[1776974389635,35.02,77698.04,0.0,-0.88426,7e-05,14.83607]
[1776974391648,35.02,77706.96,0.0,-0.88361,7e-05,14.89691]
[1776974392660,35.02,77707.74,0.0,-0.88355,7e-05,14.90202]
[1776974394242,35.02,77704.82,0.0,-0.88377,7e-05,14.88153]
[1776974396681,35.02,77696.02,0.0,-0.88441,7e-05,14.82146]
[1776974399704,35.02,77689.73,0.0,-0.88487,7e-05,14.77857]
[1776974404328,35.02,77697.52,0.0,-0.88429,7e-05,14.83244]
[1776974405750,35.02,77682.36,0.0,-0.8854,7e-05,14.72881]
[1776974406754,35.02,77688.14,0.0,-0.88498,7e-05,14.7683]
[1776974407761,35.02,77682.25,0.0,-0.88541,7e-05,14.72792]
[1776974408774,35.02,77677.73,0.0,-0.88574,7e-05,14.69699]
[1776974410784,35.02,77671.26,0.0,-0.88621,7e-05,14.65255]
[1776974414419,35.02,77650.91,0.0,-0.88768,7e-05,14.51335]
[1776974415838,35.02,77648.29,0.0,-0.88787,7e-05,14.49501]
[1776974417856,35.02,77641.7,0.0,-0.88834,7e-05,14.45021]
[1776974418859,35.02,77643.2,0.0,-0.88824,7e-05,14.46047]
[1776974421880,35.02,77648.79,0.0,-0.88783,7e-05,14.49867]
[1776974422887,35.02,77648.18,0.0,-0.88788,7e-05,14.49453]
[1776974427922,35.02,77644.01,0.0,-0.88817,7e-05,14.46634]
[1776974432972,35.02,77642.85,0.0,-0.88828,7e-05,14.45496]
[1776974433963,35.02,77629.17,0.0,-0.88925,7e-05,14.36213]
[1776974434971,35.02,77635.71,0.0,-0.88879,7e-05,14.40669]
[1776974435980,35.02,77634.59,0.0,-0.88886,7e-05,14.39921]
[1776974441014,35.02,77634.64,0.0,-0.88885,7e-05,14.40019]
[1776974446063,35.02,77645.38,0.0,-0.88808,7e-05,14.47379]
[1776974447064,35.02,77641.73,0.0,-0.88834,7e-05,14.449]
[1776974448063,35.02,77635.31,0.0,-0.8888,7e-05,14.40544]
[1776974449070,35.02,77629.93,0.0,-0.88918,7e-05,14.36906]
[1776974450076,35.02,77630.19,0.0,-0.88916,7e-05,14.37102]
[1776974455112,35.02,77634.51,0.0,-0.88884,7e-05,14.40133]
[1776974460169,35.02,77633.59,0.0,-0.8889,7e-05,14.39613]
[1776974462178,35.02,77668.21,0.0,-0.88641,7e-05,14.63192]
[1776974464185,35.03,77669.6,0.0,-0.8863,7e-05,14.64204]
[1776974467206,35.03,77675.09,0.0,-0.88591,7e-05,14.67951]
[1776974472241,35.02,77677.7,0.0,-0.88572,7e-05,14.69674]
[1776974475263,35.02,77684.88,0.0,-0.88521,7e-05,14.74537]
[1776974476270,35.02,77689.42,0.0,-0.88487,7e-05,14.77672]
[1776974478284,35.02,77690.16,0.0,-0.88482,7e-05,14.78178]
[1776974483319,35.02,77688.37,0.0,-0.88495,7e-05,14.7696]
[1776974488355,35.02,77689.7,0.0,-0.88485,7e-05,14.77897]
[1776974489365,35.03,77700.53,0.0,-0.88405,7e-05,14.85355]
[1776974490368,35.03,77706.96,0.0,-0.88358,7e-05,14.89788]
[1776974491375,35.03,77714.46,0.0,-0.88305,7e-05,14.94572]
[1776974492382,35.03,77715.44,0.0,-0.88298,7e-05,14.9526]
[1776974494396,35.03,77721.02,0.0,-0.88256,7e-05,14.99123]
[1776974495404,35.03,77726.62,0.0,-0.88215,7e-05,15.02988]
[1776974500445,35.03,77727.98,0.0,-0.88204,7e-05,15.03938]
[1776974502452,35.03,77736.87,0.0,-0.88138,7e-05,15.10057]
[1776974507518,35.03,77739.1,0.0,-0.88122,7e-05,15.11553]
[1776974512547,35.03,77744.23,0.0,-0.88084,7e-05,15.15042]
[1776974517584,35.02,77746.08,0.0,-0.88072,7e-05,15.16231]
[1776974522617,35.02,77746.69,0.0,-0.88068,7e-05,15.1658]
[1776974523627,35.02,77753.31,0.0,-0.88018,7e-05,15.21149]
[1776974525212,35.02,77753.62,0.0,-0.88016,7e-05,15.21321]
[1776974530673,35.02,77752.68,0.0,-0.88025,7e-05,15.20576]
[1776974535286,35.02,77762.77,0.0,-0.8795,8e-05,15.27477]
[1776974535709,35.02,77763.08,0.0,-0.87947,8e-05,15.27679]
[1776974539737,35.02,77774.68,0.0,-0.8786,8e-05,15.35677]
[1776974543764,35.02,77785.47,0.0,-0.87779,8e-05,15.43133]
[1776974545365,35.02,77787.26,0.0,-0.87765,8e-05,15.44338]
[1776974550815,35.02,77789.2,0.0,-0.87752,8e-05,15.45572]
[1776974553840,35.01,77793.74,0.0,-0.87721,8e-05,15.48255]
[1776974558874,35.01,77791.83,0.0,-0.87737,8e-05,15.46793]
[1776974563914,35.01,77804.22,0.0,-0.87644,8e-05,15.55251]
[1776974565509,35.01,77812.4,0.0,-0.87582,8e-05,15.60897]
[1776974570968,35.01,77813.53,0.0,-0.87575,8e-05,15.61479]
[1776974573983,35.0,77803.45,0.0,-0.87654,8e-05,15.54347]
[1776974575578,35.0,77796.54,0.0,-0.87708,8e-05,15.49488]
[1776974579021,35.0,77791.17,0.0,-0.87749,8e-05,15.45701]
[1776974580038,35.0,77770.46,0.0,-0.87907,8e-05,15.313]
[1776974581036,35.0,77764.43,0.0,-0.87952,8e-05,15.27098]
[1776974585648,35.0,77773.38,0.0,-0.87886,8e-05,15.33159]
[1776974588084,35.0,77779.01,0.0,-0.87844,8e-05,15.37015]
[1776974595718,35.0,77776.84,0.0,-0.87862,8e-05,15.35369]
[1776974600171,34.99,77767.14,0.0,-0.87936,8e-05,15.28601]
[1776974605217,34.99,77768.48,0.0,-0.87926,8e-05,15.295]
[1776974606213,34.99,77754.91,0.0,-0.88029,7e-05,15.20092]
[1776974611248,34.99,77759.03,0.0,-0.88001,8e-05,15.2246]
[1776974615276,34.99,77764.66,0.0,-0.87961,8e-05,15.26231]
[1776974620311,34.99,77765.51,0.0,-0.87956,8e-05,15.26656]
[1776974621318,34.99,77760.29,0.0,-0.87996,8e-05,15.23013]
[1776974622328,34.99,77759.66,0.0,-0.88001,8e-05,15.22551]
[1776974627362,34.98,77761.52,0.0,-0.87988,8e-05,15.23702]
[1776974632396,34.98,77766.24,0.0,-0.87954,8e-05,15.26822]
[1776974633404,34.98,77773.31,0.0,-0.87901,8e-05,15.31715]
[1776974634411,34.98,77773.63,0.0,-0.87899,8e-05,15.31929]
[1776974639445,34.98,77773.61,0.0,-0.87899,8e-05,15.31868]
[1776974641529,34.98,77784.97,0.0,-0.87813,8e-05,15.39732]
[1776974642468,34.98,77804.39,0.0,-0.87665,8e-05,15.5321]
[1776974643475,34.98,77807.03,0.0,-0.87646,8e-05,15.55004]
[1776974648509,34.98,77804.09,0.0,-0.8767,8e-05,15.52776]
[1776974653545,34.97,77802.59,0.0,-0.87684,8e-05,15.5155]
[1776974658580,34.97,77804.03,0.0,-0.87675,8e-05,15.52394]
[1776974663617,34.97,77809.96,0.0,-0.8763,8e-05,15.56427]
[1776974668650,34.97,77812.62,0.0,-0.87612,8e-05,15.5812]
[1776974669656,34.97,77818.25,0.0,-0.87568,8e-05,15.62034]
[1776974671671,34.97,77819.35,0.0,-0.87563,8e-05,15.62409]
[1776974676706,34.97,77821.76,0.0,-0.87545,8e-05,15.64027]
[1776974681744,34.96,77826.34,0.0,-0.8751,8e-05,15.67145]
[1776974686779,34.96,77823.58,0.0,-0.87532,8e-05,15.65141]
[1776974691817,34.96,77828.15,0.0,-0.87498,8e-05,15.68229]
[1776974692822,34.96,77833.3,0.0,-0.87458,8e-05,15.71823]
[1776974697856,34.96,77835.53,0.0,-0.87442,8e-05,15.73263]
[1776974701886,34.96,77846.45,0.0,-0.87358,8e-05,15.80825]
[1776974707928,34.96,77841.99,0.0,-0.87393,8e-05,15.77702]
[1776974712962,34.96,77841.6,0.0,-0.87397,8e-05,15.77364]
[1776974716613,34.96,77847.19,0.0,-0.87354,8e-05,15.8122]
[1776974718000,34.96,77845.69,0.0,-0.87366,8e-05,15.80152]
[1776974723035,34.96,77843.86,0.0,-0.87381,8e-05,15.78796]
[1776974726685,34.95,77859.16,0.0,-0.87262,8e-05,15.89421]
[1776974728069,34.95,77858.14,0.0,-0.87271,8e-05,15.88674]
[1776974733103,34.95,77856.32,0.0,-0.87289,8e-05,15.86868]
[1776974738139,34.95,77855.75,0.0,-0.87296,8e-05,15.86318]
[1776974743175,34.95,77841.64,0.0,-0.87407,8e-05,15.7631]
[1776974744182,34.95,77836.0,0.0,-0.87451,8e-05,15.72354]
[1776974746826,34.94,77832.77,0.0,-0.87477,8e-05,15.70023]
[1776974751230,34.94,77823.43,0.0,-0.8755,8e-05,15.63407]
[1776974752236,34.94,77819.54,0.0,-0.87581,8e-05,15.60651]
[1776974755258,34.94,77831.59,0.0,-0.87489,8e-05,15.68962]
[1776974756896,34.94,77830.95,0.0,-0.87495,8e-05,15.68441]
[1776974762308,34.94,77834.26,0.0,-0.87472,8e-05,15.70527]
[1776974763339,34.93,77847.75,0.0,-0.87367,8e-05,15.79928]
[1776974764325,34.93,77855.18,0.0,-0.8731,8e-05,15.85042]
[1776974769373,34.93,77858.47,0.0,-0.87286,8e-05,15.8719]
[1776974774408,34.93,77857.76,0.0,-0.87293,8e-05,15.86563]
[1776974779445,34.93,77856.9,0.0,-0.87301,8e-05,15.85834]
[1776974780450,34.93,77848.42,0.0,-0.87368,8e-05,15.79865]
[1776974781458,34.93,77842.26,0.0,-0.87416,8e-05,15.75531]
[1776974782469,34.93,77842.18,0.0,-0.87417,8e-05,15.75436]
[1776974787518,34.92,77836.74,0.0,-0.87461,8e-05,15.71542]
[1776974790539,34.92,77835.02,0.0,-0.87475,8e-05,15.70245]
[1776974795575,34.92,77838.08,0.0,-0.87455,8e-05,15.7187]
[1776974800608,34.92,77841.42,0.0,-0.87431,8e-05,15.74047]
[1776974805643,34.91,77837.11,0.0,-0.87467,8e-05,15.70847]
[1776974810681,34.91,77832.85,0.0,-0.87501,8e-05,15.67729]
[1776974812693,34.91,77831.17,0.0,-0.87515,8e-05,15.66512]
[1776974814714,34.91,77840.38,0.0,-0.87444,8e-05,15.72903]
[1776974815715,34.91,77842.73,0.0,-0.87426,8e-05,15.74516]
[1776974820751,34.91,77844.23,0.0,-0.87416,8e-05,15.75409]
[1776974825785,34.9,77846.75,0.0,-0.87399,8e-05,15.77007]
[1776974828807,34.9,77861.18,0.0,-0.87287,8e-05,15.87006]
[1776974829817,34.9,77862.43,0.0,-0.87278,8e-05,15.8785]
[1776974831826,34.9,77856.57,0.0,-0.87324,8e-05,15.83677]
[1776974832833,34.9,77858.23,0.0,-0.87312,8e-05,15.84811]
[1776974835855,34.9,77852.99,0.0,-0.87354,8e-05,15.81056]
[1776974840891,34.9,77852.54,0.0,-0.87359,8e-05,15.80547]
[1776974845924,34.89,77854.01,0.0,-0.8735,8e-05,15.81359]
[1776974850960,34.89,77853.54,0.0,-0.87357,8e-05,15.80808]
[1776974855996,34.89,77850.71,0.0,-0.87384,8e-05,15.78243]
[1776974861029,34.88,77846.79,0.0,-0.87415,8e-05,15.75391]
[1776974866065,34.88,77851.0,0.0,-0.87384,8e-05,15.78228]
[1776974871100,34.88,77848.88,0.0,-0.87402,8e-05,15.76625]
[1776974876136,34.88,77848.07,0.0,-0.87409,8e-05,15.7595]
[1776974879157,34.88,77840.8,0.0,-0.87466,8e-05,15.70803]
[1776974880164,34.88,77831.16,0.0,-0.87541,8e-05,15.64049]
[1776974881171,34.88,77833.9,0.0,-0.8752,8e-05,15.65958]
[1776974883186,34.88,77846.53,0.0,-0.87422,8e-05,15.74774]
[1776974884193,34.88,77847.55,0.0,-0.87415,8e-05,15.75468]
[1776974889229,34.87,77848.9,0.0,-0.87405,8e-05,15.7631]
[1776974892249,34.87,77850.62,0.0,-0.87393,8e-05,15.77441]
[1776974895271,34.87,77845.55,0.0,-0.87433,8e-05,15.73822]
[1776974900304,34.87,77846.44,0.0,-0.87427,8e-05,15.74348]
[1776974904334,34.87,77838.49,0.0,-0.8749,8e-05,15.68711]
[1776974905341,34.87,77836.65,0.0,-0.87504,8e-05,15.67414]
[1776974907954,34.87,77831.62,0.0,-0.87544,8e-05,15.63856]
[1776974909369,34.87,77823.36,0.0,-0.87608,8e-05,15.58064]
[1776974910376,34.87,77821.26,0.0,-0.87624,8e-05,15.56584]
[1776974914405,34.87,77828.02,0.0,-0.87575,8e-05,15.60882]
[1776974919440,34.87,77831.19,0.0,-0.87551,8e-05,15.63012]
[1776974924476,34.86,77836.65,0.0,-0.8751,8e-05,15.66741]
[1776974925482,34.86,77846.44,0.0,-0.87434,8e-05,15.73568]
[1776974926488,34.86,77846.88,0.0,-0.87431,8e-05,15.73844]
[1776974931529,34.86,77845.69,0.0,-0.87441,8e-05,15.7294]
[1776974934551,34.86,77840.06,0.0,-0.87486,8e-05,15.68959]
[1776974936576,34.86,77840.97,0.0,-0.87479,8e-05,15.69545]
[1776974937571,34.86,77853.86,0.0,-0.87379,8e-05,15.78538]
[1776974939596,34.86,77859.41,0.0,-0.87336,8e-05,15.82373]
[1776974944630,34.86,77854.96,0.0,-0.87372,8e-05,15.79143]
[1776974949664,34.86,77857.53,0.0,-0.87354,8e-05,15.80821]
[1776974953694,34.85,77864.5,0.0,-0.873,8e-05,15.85645]
[1776974954701,34.85,77872.89,0.0,-0.87234,8e-05,15.91519]
[1776974955706,34.85,77873.96,0.0,-0.87226,8e-05,15.92249]
[1776974956713,34.85,77874.11,0.0,-0.87225,8e-05,15.92325]
[1776974961753,34.85,77870.34,0.0,-0.87256,8e-05,15.89534]
[1776974966782,34.85,77872.87,0.0,-0.87238,8e-05,15.91174]
[1776974971817,34.85,77877.18,0.0,-0.87208,8e-05,15.93688]
[1776974975846,34.84,77882.96,0.0,-0.87165,8e-05,15.97596]
[1776974980880,34.84,77883.04,0.0,-0.87166,8e-05,15.97486]
[1776974985917,34.84,77884.76,0.0,-0.87154,8e-05,15.98531]
[1776974989946,34.84,77877.01,0.0,-0.87217,8e-05,15.92948]
[1776974990952,34.84,77877.47,0.0,-0.87214,8e-05,15.93247]
[1776974995988,34.83,77877.61,0.0,-0.87214,8e-05,15.93223]
[1776975001028,34.83,77876.71,0.0,-0.87222,8e-05,15.92468]
[1776975004049,34.83,77883.37,0.0,-0.87171,8e-05,15.97079]
[1776975005055,34.83,77884.15,0.0,-0.87165,8e-05,15.97599]
[1776975007075,34.83,77877.12,0.0,-0.87221,8e-05,15.92596]
[1776975008076,34.83,77875.57,0.0,-0.87233,8e-05,15.91483]
[1776975010093,34.83,77858.94,0.0,-0.87365,8e-05,15.79749]
[1776975011099,34.83,77836.3,0.0,-0.87541,8e-05,15.63869]
[1776975012105,34.83,77832.17,0.0,-0.87573,8e-05,15.60983]
[1776975017140,34.83,77834.44,0.0,-0.87556,8e-05,15.62528]
[1776975022175,34.83,77835.92,0.0,-0.87545,8e-05,15.63514]
[1776975027214,34.83,77832.19,0.0,-0.87574,8e-05,15.60898]
[1776975032245,34.83,77834.54,0.0,-0.87559,8e-05,15.62124]
[1776975037282,34.82,77834.91,0.0,-0.87556,8e-05,15.62331]
[1776975042316,34.82,77836.8,0.0,-0.87542,8e-05,15.63603]
[1776975044330,34.82,77843.68,0.0,-0.87489,8e-05,15.68397]
[1776975045335,34.82,77844.72,0.0,-0.87481,8e-05,15.69109]
[1776975048940,34.82,77858.31,0.0,-0.87376,8e-05,15.78554]
[1776975053396,34.82,77853.07,0.0,-0.87418,8e-05,15.74778]
[1776975059013,34.82,77850.88,0.0,-0.87437,8e-05,15.73139]
[1776975064474,34.82,77850.0,0.0,-0.87445,8e-05,15.72387]
[1776975069509,34.81,77847.71,0.0,-0.87464,8e-05,15.70645]
[1776975074546,34.81,77860.85,0.0,-0.87363,8e-05,15.79725]
[1776975075550,34.81,77868.91,0.0,-0.87301,8e-05,15.85361]
[1776975076558,34.81,77867.82,0.0,-0.8731,8e-05,15.84535]
[1776975081593,34.81,77864.54,0.0,-0.87337,8e-05,15.82098]
[1776975085622,34.81,77855.99,0.0,-0.87405,8e-05,15.76025]
[1776975090662,34.81,77854.07,0.0,-0.87421,8e-05,15.74573]
[1776975095694,34.8,77852.62,0.0,-0.87436,8e-05,15.73107]
[1776975100727,34.8,77851.01,0.0,-0.87449,8e-05,15.71904]
[1776975105764,34.8,77840.79,0.0,-0.87529,8e-05,15.64687]
[1776975106769,34.8,77834.64,0.0,-0.87577,8e-05,15.60385]
[1776975110801,34.8,77829.69,0.0,-0.87615,8e-05,15.56949]
[1776975113817,34.8,77825.43,0.0,-0.87648,8e-05,15.53953]
[1776975118859,34.8,77828.03,0.0,-0.87628,8e-05,15.55746]
[1776975123891,34.8,77828.04,0.0,-0.87628,8e-05,15.5573]
[1776975128926,34.8,77831.26,0.0,-0.87604,8e-05,15.57959]
[1776975133960,34.8,77831.06,0.0,-0.87605,8e-05,15.57793]
[1776975138995,34.8,77831.17,0.0,-0.87605,8e-05,15.57845]
[1776975144030,34.8,77834.31,0.0,-0.87581,8e-05,15.60024]
[1776975149066,34.8,77834.36,0.0,-0.87581,8e-05,15.60034]
[1776975155109,34.8,77834.98,0.0,-0.87577,8e-05,15.60182]
[1776975160146,34.8,77836.58,0.0,-0.87564,8e-05,15.61352]
[1776975162158,34.8,77830.72,0.0,-0.8761,8e-05,15.57242]
[1776975163166,34.8,77826.4,0.0,-0.87643,8e-05,15.54223]
[1776975168203,34.8,77828.96,0.0,-0.87623,8e-05,15.56041]
[1776975173236,34.8,77828.72,0.0,-0.87625,8e-05,15.559]
[1776975178273,34.8,77827.29,0.0,-0.87635,8e-05,15.54936]
[1776975183306,34.8,77827.74,0.0,-0.87631,8e-05,15.55288]
[1776975185321,34.8,77819.75,0.0,-0.87693,8e-05,15.49723]
[1776975187335,34.8,77830.09,0.0,-0.87613,8e-05,15.56972]
[1776975188343,34.8,77832.83,0.0,-0.87592,8e-05,15.5889]
[1776975193378,34.8,77832.24,0.0,-0.87596,8e-05,15.58468]
[1776975198414,34.8,77831.61,0.0,-0.87601,8e-05,15.58022]
[1776975203448,34.8,77832.18,0.0,-0.87597,8e-05,15.58412]
[1776975204456,34.8,77827.08,0.0,-0.87636,8e-05,15.54844]
[1776975206469,34.8,77821.38,0.0,-0.8768,8e-05,15.5087]
[1776975211505,34.8,77816.85,0.0,-0.87717,8e-05,15.47382]
[1776975212512,34.8,77805.36,0.0,-0.87805,8e-05,15.39375]
[1776975213517,34.8,77806.48,0.0,-0.87796,8e-05,15.40176]
[1776975218552,34.81,77804.98,0.0,-0.87806,8e-05,15.3922]
[1776975223588,34.81,77802.47,0.0,-0.87824,8e-05,15.37564]
[1776975225602,34.81,77809.13,0.0,-0.87773,8e-05,15.42245]
[1776975226609,34.81,77811.9,0.0,-0.87752,8e-05,15.4419]
[1776975231645,34.81,77809.87,0.0,-0.87769,8e-05,15.42662]
[1776975236679,34.8,77813.0,0.0,-0.87746,8e-05,15.44729]
[1776975241714,34.8,77812.43,0.0,-0.87752,8e-05,15.44212]
[1776975246750,34.8,77815.84,0.0,-0.87727,8e-05,15.46478]
[1776975250354,34.8,77821.78,0.0,-0.87682,8e-05,15.50527]
[1776975255815,34.8,77818.16,0.0,-0.87712,8e-05,15.47875]
[1776975260850,34.8,77817.75,0.0,-0.87716,8e-05,15.4748]
[1776975265884,34.79,77818.58,0.0,-0.8771,8e-05,15.47988]
[1776975270496,34.79,77795.45,0.0,-0.87888,8e-05,15.31801]
[1776975270919,34.79,77795.45,0.0,-0.87888,8e-05,15.31805]
[1776975275954,34.79,77792.27,0.0,-0.87914,8e-05,15.29247]
[1776975280990,34.79,77792.03,0.0,-0.87916,8e-05,15.29079]
[1776975282004,34.79,77786.45,0.0,-0.87958,8e-05,15.25196]
[1776975283006,34.79,77778.57,0.0,-0.88018,8e-05,15.19718]
[1776975284016,34.79,77780.19,0.0,-0.88005,8e-05,15.20858]
[1776975287033,34.79,77786.55,0.0,-0.87957,8e-05,15.25312]
[1776975288041,34.79,77786.61,0.0,-0.87956,8e-05,15.25357]
[1776975293084,34.8,77780.34,0.0,-0.88004,8e-05,15.21008]
[1776975298120,34.8,77780.62,0.0,-0.88001,8e-05,15.21225]
[1776975302151,34.8,77788.0,0.0,-0.87945,8e-05,15.26372]
[1776975304165,34.8,77783.43,0.0,-0.8798,8e-05,15.23188]
[1776975306177,34.8,77780.58,0.0,-0.88002,8e-05,15.21208]
[1776975311213,34.8,77779.62,0.0,-0.88009,8e-05,15.20553]
[1776975316251,34.8,77778.96,0.0,-0.88014,8e-05,15.20105]
[1776975318270,34.8,77779.63,0.0,-0.88009,8e-05,15.20566]
[1776975321285,34.8,77787.34,0.0,-0.87951,8e-05,15.25897]
[1776975322296,34.8,77798.92,0.0,-0.87863,8e-05,15.33953]
[1776975323299,34.8,77801.35,0.0,-0.87844,8e-05,15.3563]
[1776975326319,34.79,77806.05,0.0,-0.87809,8e-05,15.38849]
[1776975330348,34.79,77800.58,0.0,-0.87852,8e-05,15.34968]
[1776975335382,34.79,77799.81,0.0,-0.87861,8e-05,15.34005]
[1776975340417,34.79,77799.17,0.0,-0.87866,8e-05,15.33515]
[1776975346464,34.79,77798.54,0.0,-0.87871,8e-05,15.33043]
[1776975351495,34.79,77798.86,0.0,-0.87869,8e-05,15.33243]
[1776975353510,34.79,77787.75,0.0,-0.87953,8e-05,15.25501]
[1776975354516,34.79,77788.33,0.0,-0.87949,8e-05,15.25912]
[1776975359553,34.79,77792.33,0.0,-0.87918,8e-05,15.28729]
[1776975361782,34.79,77763.27,0.0,-0.88137,8e-05,15.08543]
[1776975362602,34.79,77774.62,0.0,-0.88052,8e-05,15.1642]
[1776975363608,34.79,77748.0,0.0,-0.88252,7e-05,14.97957]
[1776975364674,34.79,77732.74,0.0,-0.88365,7e-05,14.87441]
[1776975365628,34.79,77689.34,0.0,-0.88682,7e-05,14.57626]
[1776975366692,34.79,77683.56,0.0,-0.88723,7e-05,14.5373]
[1776975367674,34.79,77684.41,0.0,-0.88717,7e-05,14.54351]
[1776975373721,34.8,77682.64,0.0,-0.88729,7e-05,14.53239]
[1776975374723,34.8,77689.32,0.0,-0.8868,7e-05,14.57823]
[1776975379759,34.8,77687.23,0.0,-0.88695,7e-05,14.56382]
[1776975384793,34.8,77689.74,0.0,-0.88677,7e-05,14.58101]
[1776975389828,34.8,77688.41,0.0,-0.88687,7e-05,14.57177]
[1776975394866,34.8,77689.84,0.0,-0.88679,7e-05,14.57778]
[1776975396877,34.8,77682.77,0.0,-0.8873,7e-05,14.52934]
[1776975398893,34.8,77673.96,0.0,-0.88794,7e-05,14.46918]
[1776975401454,34.8,77668.73,0.0,-0.88831,7e-05,14.43369]
[1776975405942,34.8,77675.4,0.0,-0.88782,7e-05,14.47996]
[1776975409970,34.8,77682.47,0.0,-0.88731,7e-05,14.52864]
[1776975415012,34.8,77681.52,0.0,-0.88738,7e-05,14.52247]
[1776975420043,34.8,77684.95,0.0,-0.88712,7e-05,14.54642]
[1776975424071,34.8,77690.92,0.0,-0.88668,7e-05,14.58835]
[1776975429103,34.8,77691.89,0.0,-0.8866,7e-05,14.59601]
[1776975434138,34.8,77693.47,0.0,-0.88646,7e-05,14.60852]
[1776975439173,34.81,77695.23,0.0,-0.88633,7e-05,14.621]
[1776975444208,34.81,77699.47,0.0,-0.88601,7e-05,14.65171]
[1776975449242,34.81,77698.67,0.0,-0.88605,7e-05,14.64768]
[1776975454284,34.81,77699.61,0.0,-0.88598,7e-05,14.65239]
[1776975458308,34.82,77704.65,0.0,-0.8856,7e-05,14.6884]
[1776975459314,34.82,77709.52,0.0,-0.88524,7e-05,14.72215]
[1776975464348,34.82,77709.94,0.0,-0.8852,7e-05,14.7263]
[1776975469386,34.82,77715.31,0.0,-0.88479,7e-05,14.76444]
[1776975472405,34.82,77731.54,0.0,-0.88358,7e-05,14.87759]
[1776975477442,34.82,77733.83,0.0,-0.88339,7e-05,14.89496]
[1776975482474,34.83,77737.05,0.0,-0.88314,7e-05,14.91857]
[1776975485519,34.83,77742.32,0.0,-0.88274,7e-05,14.95565]
[1776975487514,34.83,77750.54,0.0,-0.88212,7e-05,15.01283]
[1776975492553,34.83,77747.3,0.0,-0.88235,7e-05,14.99114]
[1776975496583,34.83,77752.84,0.0,-0.88194,7e-05,15.03]
[1776975501617,34.83,77751.66,0.0,-0.88202,7e-05,15.02221]
[1776975506652,34.83,77749.33,0.0,-0.88219,7e-05,15.00649]
[1776975511691,34.83,77747.68,0.0,-0.88233,7e-05,14.99187]
[1776975516725,34.83,77745.9,0.0,-0.88246,7e-05,14.98005]
[1776975521760,34.83,77749.99,0.0,-0.88215,7e-05,15.00879]
[1776975526796,34.84,77750.11,0.0,-0.88213,7e-05,15.01082]
[1776975529816,34.84,77748.1,0.0,-0.88227,7e-05,14.99777]
[1776975534851,34.84,77751.35,0.0,-0.882,7e-05,15.02211]
[1776975539887,34.84,77755.8,0.0,-0.88166,7e-05,15.05402]
[1776975544922,34.84,77757.23,0.0,-0.88155,7e-05,15.06442]
[1776975548950,34.84,77765.19,0.0,-0.88094,8e-05,15.12007]
[1776975549957,34.84,77774.08,0.0,-0.88027,8e-05,15.18184]
[1776975554993,34.84,77769.71,0.0,-0.88059,8e-05,15.15217]
[1776975560034,34.85,77768.72,0.0,-0.88066,8e-05,15.14582]
[1776975564057,34.84,77774.16,0.0,-0.88026,8e-05,15.18325]
[1776975569093,34.85,77775.16,0.0,-0.88018,8e-05,15.19051]
[1776975574127,34.85,77769.57,0.0,-0.88062,8e-05,15.14843]
[1776975579162,34.85,77769.44,0.0,-0.88063,8e-05,15.14787]
[1776975584197,34.85,77773.77,0.0,-0.8803,8e-05,15.17809]
[1776975585204,34.85,77779.39,0.0,-0.87987,8e-05,15.21704]
[1776975590258,34.85,77781.58,0.0,-0.87971,8e-05,15.23191]
[1776975591248,34.85,77771.34,0.0,-0.88048,8e-05,15.16087]
[1776975592804,34.85,77763.47,0.0,-0.88107,8e-05,15.10642]
[1776975598295,34.85,77763.51,0.0,-0.88106,8e-05,15.10734]
[1776975603330,34.85,77762.89,0.0,-0.88111,8e-05,15.10355]
[1776975609373,34.85,77763.7,0.0,-0.88103,8e-05,15.11027]
[1776975614414,34.85,77767.55,0.0,-0.88073,8e-05,15.13775]
[1776975616426,34.85,77774.92,0.0,-0.88018,8e-05,15.18901]
[1776975621460,34.85,77763.16,0.0,-0.88106,8e-05,15.10798]
[1776975626495,34.85,77764.56,0.0,-0.88094,8e-05,15.11843]
[1776975631530,34.85,77765.02,0.0,-0.88093,8e-05,15.11856]
[1776975636565,34.86,77766.54,0.0,-0.88081,8e-05,15.12965]
[1776975641602,34.86,77767.28,0.0,-0.88075,8e-05,15.13472]
[1776975645636,34.86,77750.37,0.0,-0.88202,7e-05,15.0177]
[1776975649661,34.85,77756.73,0.0,-0.88154,7e-05,15.06142]
[1776975654696,34.85,77755.35,0.0,-0.88165,7e-05,15.05153]
[1776975659731,34.86,77757.41,0.0,-0.88149,7e-05,15.06636]
[1776975663768,34.86,77764.95,0.0,-0.88092,8e-05,15.11895]
[1776975665780,34.86,77768.52,0.0,-0.88065,8e-05,15.14357]
[1776975670817,34.86,77767.14,0.0,-0.88076,8e-05,15.13413]
[1776975675850,34.86,77772.31,0.0,-0.88037,8e-05,15.1701]
[1776975680887,34.86,77771.31,0.0,-0.88044,8e-05,15.16308]
[1776975684918,34.86,77764.32,0.0,-0.88097,8e-05,15.11432]
[1776975685925,34.86,77763.09,0.0,-0.88107,8e-05,15.1057]
[1776975690960,34.85,77764.15,0.0,-0.88099,8e-05,15.11257]
[1776975696000,34.85,77763.32,0.0,-0.88108,8e-05,15.1032]
[1776975701034,34.86,77756.83,0.0,-0.88156,7e-05,15.0589]
[1776975707076,34.86,77756.8,0.0,-0.88156,7e-05,15.05871]
[1776975712110,34.86,77759.02,0.0,-0.88139,7e-05,15.07397]
[1776975717161,34.86,77761.06,0.0,-0.88124,7e-05,15.08793]
[1776975718165,34.85,77751.04,0.0,-0.88199,7e-05,15.01855]
[1776975719159,34.86,77744.92,0.0,-0.88245,7e-05,14.97631]
[1776975720220,34.86,77743.44,0.0,-0.88256,7e-05,14.9662]
[1776975726209,34.86,77739.21,0.0,-0.88286,7e-05,14.9379]
[1776975731244,34.86,77738.7,0.0,-0.88289,7e-05,14.93519]
[1776975738293,34.86,77738.37,0.0,-0.8829,7e-05,14.9341]
[1776975743860,34.86,77735.51,0.0,-0.8831,7e-05,14.9155]
[1776975749372,34.86,77735.7,0.0,-0.88308,7e-05,14.91788]
[1776975754407,34.87,77736.56,0.0,-0.88302,7e-05,14.9212]
[1776975758436,34.87,77727.5,0.0,-0.88369,7e-05,14.85927]
[1776975759444,34.87,77730.09,0.0,-0.8835,7e-05,14.87708]
[1776975764481,34.87,77732.01,0.0,-0.88336,7e-05,14.88996]
[1776975769513,34.86,77731.62,0.0,-0.88339,7e-05,14.88693]
[1776975774070,34.86,77717.16,0.0,-0.88446,7e-05,14.78713]
[1776975779587,34.86,77713.93,0.0,-0.8847,7e-05,14.76513]
[1776975781599,34.86,77720.04,0.0,-0.88425,7e-05,14.80718]
[1776975784140,34.86,77726.33,0.0,-0.88378,7e-05,14.85035]
[1776975789659,34.86,77723.88,0.0,-0.88397,7e-05,14.83281]
[1776975792679,34.86,77708.34,0.0,-0.88512,7e-05,14.72566]
[1776975794212,34.86,77699.83,0.0,-0.88574,7e-05,14.66722]
[1776975799726,34.86,77703.83,0.0,-0.88545,7e-05,14.69497]
[1776975804760,34.86,77705.7,0.0,-0.8853,7e-05,14.7082]
[1776975809795,34.86,77706.51,0.0,-0.88524,7e-05,14.71416]
[1776975814835,34.87,77702.45,0.0,-0.88556,7e-05,14.68317]
[1776975819866,34.87,77705.89,0.0,-0.8853,7e-05,14.70745]
[1776975822887,34.87,77710.97,0.0,-0.88492,7e-05,14.74265]
[1776975827922,34.87,77713.96,0.0,-0.8847,7e-05,14.76355]
[1776975832958,34.87,77716.04,0.0,-0.88454,7e-05,14.77801]
[1776975837994,34.87,77714.46,0.0,-0.88466,7e-05,14.76717]
[1776975841013,34.87,77720.24,0.0,-0.88423,7e-05,14.80758]
[1776975846049,34.87,77723.13,0.0,-0.884,7e-05,14.82882]
[1776975849076,34.87,77717.91,0.0,-0.88438,7e-05,14.79367]
[1776975851090,34.87,77716.48,0.0,-0.88447,7e-05,14.78445]
[1776975856127,34.88,77716.89,0.0,-0.88443,7e-05,14.78879]
[1776975859152,34.88,77724.58,0.0,-0.88385,7e-05,14.84257]
[1776975860159,34.88,77729.47,0.0,-0.88349,7e-05,14.87647]
[1776975864187,34.88,77739.94,0.0,-0.8827,7e-05,14.94927]
[1776975865199,34.88,77748.9,0.0,-0.88204,7e-05,15.0112]
[1776975866201,34.88,77751.23,0.0,-0.88186,7e-05,15.02728]
[1776975871235,34.88,77747.28,0.0,-0.88218,7e-05,14.99615]
[1776975876272,34.88,77745.3,0.0,-0.88233,7e-05,14.98241]
[1776975881306,34.88,77743.83,0.0,-0.88244,7e-05,14.97222]
[1776975886344,34.88,77744.87,0.0,-0.88236,7e-05,14.97933]
[1776975891380,34.88,77743.75,0.0,-0.88245,7e-05,14.97152]
[1776975896415,34.88,77742.28,0.0,-0.88256,7e-05,14.96133]
[1776975901449,34.88,77740.87,0.0,-0.88266,7e-05,14.95156]
[1776975906497,34.88,77742.28,0.0,-0.88256,7e-05,14.96125]
[1776975911528,34.88,77741.43,0.0,-0.88262,7e-05,14.95534]
[1776975916565,34.88,77740.92,0.0,-0.88266,7e-05,14.95177]
[1776975921599,34.88,77741.43,0.0,-0.88262,7e-05,14.95527]
[1776975926641,34.88,77744.17,0.0,-0.88242,7e-05,14.97412]
[1776975931669,34.88,77730.76,0.0,-0.88344,7e-05,14.87788]
[1776975936704,34.88,77732.13,0.0,-0.88335,7e-05,14.88685]
[1776975941741,34.88,77731.23,0.0,-0.88341,7e-05,14.88123]
[1776975945265,34.88,77725.28,0.0,-0.88384,7e-05,14.84094]
[1776975950804,34.88,77725.09,0.0,-0.88384,7e-05,14.84046]
[1776975955840,34.88,77729.59,0.0,-0.88351,7e-05,14.87134]
[1776975960874,34.88,77730.21,0.0,-0.88347,7e-05,14.87558]
[1776975963894,34.88,77736.73,0.0,-0.88298,7e-05,14.9206]
[1776975968928,34.88,77734.85,0.0,-0.88312,7e-05,14.90747]
[1776975973963,34.88,77735.81,0.0,-0.88306,7e-05,14.91329]
[1776975978998,34.88,77736.18,0.0,-0.88303,7e-05,14.91634]
[1776975984035,34.88,77730.15,0.0,-0.88347,7e-05,14.87503]
[1776975987054,34.88,77725.03,0.0,-0.88385,7e-05,14.83971]
[1776975992089,34.88,77728.57,0.0,-0.8836,7e-05,14.86155]
[1776975997124,34.88,77729.11,0.0,-0.88356,7e-05,14.86528]
[1776976002159,34.88,77733.89,0.0,-0.88321,7e-05,14.89754]
[1776976007193,34.88,77735.65,0.0,-0.88309,7e-05,14.90909]
[1776976012229,34.88,77736.35,0.0,-0.88304,7e-05,14.91333]
[1776976017263,34.88,77739.15,0.0,-0.88283,7e-05,14.93339]
[1776976022299,34.88,77742.3,0.0,-0.88259,7e-05,14.95574]
[1776976027333,34.88,77737.6,0.0,-0.88293,7e-05,14.92403]
[1776976032374,34.88,77730.28,0.0,-0.88346,7e-05,14.87436]
[1776976033378,34.88,77727.89,0.0,-0.88364,7e-05,14.85812]
[1776976038414,34.89,77730.19,0.0,-0.88345,7e-05,14.8752]
[1776976043445,34.89,77734.23,0.0,-0.88314,7e-05,14.90411]
[1776976047474,34.89,77739.65,0.0,-0.88273,7e-05,14.94194]
[1776976048480,34.89,77748.94,0.0,-0.88204,7e-05,15.00622]
[1776976049490,34.89,77750.54,0.0,-0.88192,7e-05,15.01733]
[1776976054522,34.89,77752.6,0.0,-0.88179,7e-05,15.02822]
[1776976059560,34.89,77753.67,0.0,-0.8817,7e-05,15.036]
[1776976064595,34.89,77754.23,0.0,-0.88166,7e-05,15.04028]
[1776976068623,34.89,77743.65,0.0,-0.88244,7e-05,14.96759]
[1776976069630,34.89,77746.8,0.0,-0.88221,7e-05,14.98953]
[1776976074665,34.89,77749.3,0.0,-0.88201,7e-05,15.00763]
[1776976079700,34.89,77751.16,0.0,-0.88186,7e-05,15.02127]
[1776976084734,34.89,77751.49,0.0,-0.88183,7e-05,15.02431]
[1776976089771,34.9,77752.18,0.0,-0.88177,7e-05,15.02994]
[1776976093824,34.9,77742.55,0.0,-0.88248,7e-05,14.96362]
[1776976096329,34.9,77725.67,0.0,-0.88374,7e-05,14.84724]
[1776976099862,34.9,77716.57,0.0,-0.88441,7e-05,14.78452]
[1776976102886,34.9,77722.32,0.0,-0.88399,7e-05,14.8235]
[1776976103893,34.89,77722.43,0.0,-0.88398,7e-05,14.82418]
[1776976106399,34.89,77725.67,0.0,-0.88375,7e-05,14.84614]
[1776976111951,34.89,77720.82,0.0,-0.88413,7e-05,14.80891]
[1776976116985,34.89,77715.89,0.0,-0.8845,7e-05,14.77502]
[1776976122021,34.89,77714.01,0.0,-0.88464,7e-05,14.76138]
[1776976127056,34.89,77711.16,0.0,-0.88486,7e-05,14.74096]
[1776976132091,34.89,77710.0,0.0,-0.88495,7e-05,14.73218]
[1776976137126,34.89,77711.25,0.0,-0.88487,7e-05,14.73992]
[1776976142164,34.89,77711.26,0.0,-0.88488,7e-05,14.73907]
[1776976147199,34.89,77709.31,0.0,-0.88503,7e-05,14.72471]
[1776976152238,34.89,77709.56,0.0,-0.88502,7e-05,14.72593]
[1776976157273,34.88,77709.64,0.0,-0.88502,7e-05,14.72611]
[1776976162308,34.88,77709.66,0.0,-0.88502,7e-05,14.72583]
[1776976167343,34.88,77709.07,0.0,-0.88507,7e-05,14.72137]
[1776976172379,34.88,77710.14,0.0,-0.88502,7e-05,14.72463]
[1776976177414,34.88,77713.22,0.0,-0.8848,7e-05,14.74528]
[1776976182451,34.88,77711.83,0.0,-0.88491,7e-05,14.73512]
[1776976186479,34.88,77727.71,0.0,-0.88374,7e-05,14.84388]
[1776976188498,34.88,77727.9,0.0,-0.88374,7e-05,14.84465]
[1776976189500,34.88,77722.42,0.0,-0.88414,7e-05,14.80666]
[1776976190507,34.88,77721.51,0.0,-0.88421,7e-05,14.80019]
[1776976195541,34.88,77723.32,0.0,-0.88408,7e-05,14.81275]
[1776976200575,34.88,77724.65,0.0,-0.88399,7e-05,14.82139]
[1776976205610,34.88,77726.89,0.0,-0.88383,7e-05,14.83601]
[1776976210645,34.88,77727.03,0.0,-0.88383,7e-05,14.8362]
[1776976214675,34.87,77734.85,0.0,-0.88326,7e-05,14.88946]
[1776976219709,34.87,77737.81,0.0,-0.88305,7e-05,14.90887]
[1776976224746,34.87,77732.0,0.0,-0.88349,7e-05,14.86816]
[1776976225759,34.87,77711.42,0.0,-0.885,7e-05,14.72651]
[1776976226764,34.87,77711.43,0.0,-0.885,7e-05,14.72662]
[1776976231801,34.87,77710.14,0.0,-0.88512,7e-05,14.71426]
[1776976237314,34.87,77711.09,0.0,-0.88505,7e-05,14.72077]
[1776976240865,34.87,77705.32,0.0,-0.88547,7e-05,14.68111]
[1776976245900,34.87,77705.5,0.0,-0.88546,7e-05,14.68244]
[1776976250942,34.87,77703.12,0.0,-0.88563,7e-05,14.66618]
[1776976255974,34.87,77706.13,0.0,-0.88541,7e-05,14.68657]
[1776976257455,34.87,77710.1,0.0,-0.88513,7e-05,14.71352]
[1776976263019,34.87,77709.26,0.0,-0.88519,7e-05,14.70745]
[1776976268056,34.87,77713.05,0.0,-0.88493,7e-05,14.73189]
[1776976273089,34.86,77713.71,0.0,-0.8849,7e-05,14.73448]
[1776976276113,34.86,77726.5,0.0,-0.88397,7e-05,14.82171]
[1776976277598,34.86,77734.43,0.0,-0.88339,7e-05,14.87585]
[1776976283197,34.86,77731.09,0.0,-0.88363,7e-05,14.85342]
[1776976288230,34.86,77731.8,0.0,-0.88359,7e-05,14.85762]
[1776976290245,34.86,77726.33,0.0,-0.88399,7e-05,14.81961]
[1776976293265,34.86,77731.36,0.0,-0.88365,7e-05,14.85017]
[1776976298300,34.86,77734.68,0.0,-0.88341,7e-05,14.87227]
[1776976301322,34.86,77740.5,0.0,-0.88299,7e-05,14.91179]
[1776976307810,34.86,77739.76,0.0,-0.88306,7e-05,14.90531]
[1776976313407,34.86,77738.58,0.0,-0.88316,7e-05,14.89627]
[1776976319448,34.85,77738.81,0.0,-0.88315,7e-05,14.89687]
[1776976324483,34.85,77738.99,0.0,-0.88314,7e-05,14.89733]
[1776976326498,34.85,77751.14,0.0,-0.88225,7e-05,14.98082]
[1776976328512,34.85,77756.92,0.0,-0.88182,7e-05,15.02018]
[1776976331532,34.85,77764.07,0.0,-0.88129,8e-05,15.06928]
[1776976336577,34.85,77770.21,0.0,-0.88083,8e-05,15.11161]
[1776976337576,34.85,77779.93,0.0,-0.8801,8e-05,15.17892]
[1776976338582,34.85,77779.7,0.0,-0.88012,8e-05,15.17714]
[1776976343621,34.85,77779.66,0.0,-0.88012,8e-05,15.17647]
[1776976345631,34.85,77785.1,0.0,-0.87971,8e-05,15.21416]
[1776976350666,34.85,77785.17,0.0,-0.87971,8e-05,15.21422]
[1776976355701,34.85,77789.99,0.0,-0.87938,8e-05,15.24349]
[1776976357717,34.85,77796.16,0.0,-0.87891,8e-05,15.28623]
[1776976358724,34.85,77798.49,0.0,-0.87873,8e-05,15.30236]
[1776976363757,34.85,77803.53,0.0,-0.87835,8e-05,15.33699]
[1776976368793,34.85,77801.08,0.0,-0.87855,8e-05,15.31931]
[1776976373827,34.84,77796.7,0.0,-0.87889,8e-05,15.28849]
[1776976375841,34.84,77796.39,0.0,-0.87891,8e-05,15.2863]
[1776976380875,34.84,77796.42,0.0,-0.87891,8e-05,15.28634]
[1776976385910,34.84,77796.92,0.0,-0.87887,8e-05,15.28964]
[1776976390947,34.84,77799.39,0.0,-0.87869,8e-05,15.30656]
[1776976394974,34.84,77817.69,0.0,-0.87729,8e-05,15.43357]
[1776976397995,34.84,77830.64,0.0,-0.8763,8e-05,15.52374]
[1776976399004,34.84,77841.17,0.0,-0.87549,8e-05,15.59715]
[1776976401017,34.84,77849.22,0.0,-0.87486,8e-05,15.65339]
[1776976406052,34.84,77845.95,0.0,-0.87511,8e-05,15.63101]
[1776976411086,34.84,77844.71,0.0,-0.87524,8e-05,15.61766]
[1776976416122,34.84,77843.82,0.0,-0.87532,8e-05,15.61046]
[1776976418590,34.84,77860.22,0.0,-0.87404,8e-05,15.72538]
[1776976419144,34.84,77860.22,0.0,-0.87404,8e-05,15.72531]
[1776976423171,34.84,77854.57,0.0,-0.87449,8e-05,15.68554]
[1776976428659,34.84,77854.47,0.0,-0.8745,8e-05,15.6848]
[1776976434248,34.84,77864.2,0.0,-0.87374,8e-05,15.75278]
[1776976435258,34.84,77869.55,0.0,-0.87332,8e-05,15.79019]
[1776976438731,34.84,77864.2,0.0,-0.87374,8e-05,15.7523]
[1776976444320,34.84,77863.32,0.0,-0.87382,8e-05,15.74562]
[1776976449355,34.84,77862.45,0.0,-0.87389,8e-05,15.73914]
[1776976454389,34.84,77863.74,0.0,-0.87379,8e-05,15.74787]
[1776976457411,34.84,77858.48,0.0,-0.87421,8e-05,15.71086]
[1776976462448,34.84,77861.97,0.0,-0.87393,8e-05,15.73524]
[1776976466493,34.84,77867.3,0.0,-0.87352,8e-05,15.77244]
[1776976471517,34.84,77866.95,0.0,-0.87358,8e-05,15.76594]
[1776976476549,34.83,77865.01,0.0,-0.87373,8e-05,15.75208]
[1776976483598,34.83,77863.45,0.0,-0.87385,8e-05,15.741]
[1776976484606,34.83,77857.69,0.0,-0.8743,8e-05,15.70067]
[1776976489639,34.84,77854.16,0.0,-0.87458,8e-05,15.6762]
[1776976493667,34.84,77844.68,0.0,-0.87531,8e-05,15.60982]
[1776976498703,34.83,77842.95,0.0,-0.87546,8e-05,15.59682]
[1776976501725,34.83,77837.7,0.0,-0.87587,8e-05,15.55961]
[1776976506760,34.83,77836.87,0.0,-0.87594,8e-05,15.55368]
[1776976511796,34.83,77835.58,0.0,-0.87603,8e-05,15.54487]
[1776976514817,34.83,77828.24,0.0,-0.87661,8e-05,15.49326]
[1776976516831,34.83,77825.27,0.0,-0.87684,8e-05,15.47244]
[1776976521867,34.83,77827.61,0.0,-0.87666,8e-05,15.48868]
[1776976524887,34.83,77821.85,0.0,-0.8771,8e-05,15.44846]
[1776976528915,34.83,77821.15,0.0,-0.87715,8e-05,15.44378]
[1776976533950,34.83,77820.4,0.0,-0.87723,8e-05,15.43519]
[1776976538985,34.83,77818.02,0.0,-0.87741,8e-05,15.41904]
[1776976542007,34.83,77832.48,0.0,-0.87629,8e-05,15.52038]
[1776976543017,34.83,77834.89,0.0,-0.8761,8e-05,15.53723]
[1776976546040,34.83,77840.9,0.0,-0.87564,8e-05,15.57917]
[1776976551077,34.83,77841.82,0.0,-0.87557,8e-05,15.58542]
[1776976556111,34.83,77841.33,0.0,-0.87561,8e-05,15.58189]
[1776976561146,34.83,77839.14,0.0,-0.87578,8e-05,15.56667]
[1776976566180,34.83,77844.3,0.0,-0.87538,8e-05,15.60285]
[1776976568195,34.83,77850.34,0.0,-0.87491,8e-05,15.64504]
[1776976573230,34.83,77849.23,0.0,-0.875,8e-05,15.63684]
[1776976578266,34.83,77847.37,0.0,-0.87515,8e-05,15.62342]
[1776976581290,34.83,77840.87,0.0,-0.87565,8e-05,15.57778]
[1776976586323,34.83,77841.72,0.0,-0.87559,8e-05,15.58358]
[1776976591357,34.83,77843.71,0.0,-0.87546,8e-05,15.59356]
[1776976596393,34.83,77846.56,0.0,-0.87525,8e-05,15.61298]
[1776976601427,34.83,77845.75,0.0,-0.87532,8e-05,15.60679]
[1776976605455,34.83,77840.27,0.0,-0.87574,8e-05,15.56819]
[1776976606462,34.83,77831.95,0.0,-0.87639,8e-05,15.51007]
[1776976612505,34.83,77831.66,0.0,-0.87641,8e-05,15.50839]
[1776976617540,34.83,77833.33,0.0,-0.87627,8e-05,15.52039]
[1776976620016,34.83,77825.19,0.0,-0.87691,8e-05,15.46312]
[1776976625600,34.83,77828.53,0.0,-0.87666,8e-05,15.48543]
[1776976626606,34.83,77833.91,0.0,-0.87625,8e-05,15.52276]
[1776976631641,34.83,77833.2,0.0,-0.87632,8e-05,15.51661]
[1776976636676,34.82,77833.95,0.0,-0.87627,8e-05,15.52069]
[1776976643725,34.82,77832.39,0.0,-0.87641,8e-05,15.50825]
[1776976648760,34.82,77833.0,0.0,-0.87637,8e-05,15.51144]
[1776976653797,34.82,77834.75,0.0,-0.87628,8e-05,15.51887]
[1776976660282,34.82,77840.08,0.0,-0.87588,8e-05,15.55452]
[1776976665881,34.81,77839.99,0.0,-0.8759,8e-05,15.55286]
[1776976670918,34.81,77844.31,0.0,-0.87558,8e-05,15.58216]
[1776976675952,34.81,77848.77,0.0,-0.87524,8e-05,15.61214]
[1776976680986,34.81,77849.53,0.0,-0.8752,8e-05,15.61592]
[1776976684019,34.81,77857.73,0.0,-0.87457,8e-05,15.67261]
[1776976685019,34.81,77856.7,0.0,-0.87465,8e-05,15.66531]
[1776976687035,34.81,77862.2,0.0,-0.87423,8e-05,15.7037]
[1776976688038,34.81,77861.08,0.0,-0.87431,8e-05,15.6957]
[1776976693073,34.8,77856.91,0.0,-0.87465,8e-05,15.66579]
[1776976698108,34.8,77855.35,0.0,-0.87478,8e-05,15.65418]
[1776976702137,34.8,77867.01,0.0,-0.87387,8e-05,15.73525]
[1776976703144,34.8,77869.48,0.0,-0.87368,8e-05,15.75249]
[1776976707173,34.8,77863.26,0.0,-0.87418,8e-05,15.70802]
[1776976712207,34.8,77868.9,0.0,-0.87377,8e-05,15.74319]
[1776976717243,34.8,77870.1,0.0,-0.87369,8e-05,15.75043]
[1776976722314,34.8,77871.53,0.0,-0.87359,8e-05,15.75955]
[1776976724297,34.8,77905.53,0.0,-0.8709,8e-05,15.99845]
[1776976725305,34.8,77912.63,0.0,-0.87034,8e-05,16.04829]
[1776976726312,34.8,77908.88,0.0,-0.87064,8e-05,16.02158]
[1776976731347,34.79,77908.29,0.0,-0.8707,8e-05,16.01622]
[1776976736382,34.79,77908.79,0.0,-0.87067,8e-05,16.0186]
[1776976739404,34.79,77928.18,0.0,-0.86913,8e-05,16.1545]
[1776976740847,34.79,77929.21,0.0,-0.86906,8e-05,16.16124]
[1776976746452,34.79,77928.12,0.0,-0.86917,8e-05,16.15175]
[1776976751488,34.78,77923.31,0.0,-0.86957,8e-05,16.11634]
[1776976756524,34.78,77922.98,0.0,-0.86962,8e-05,16.11167]
[1776976761561,34.78,77923.68,0.0,-0.86959,8e-05,16.11421]
[1776976765587,34.77,77917.17,0.0,-0.87014,8e-05,16.06629]
[1776976771062,34.77,77915.26,0.0,-0.87034,8e-05,16.04673]
[1776976773644,34.77,77935.13,0.0,-0.86876,8e-05,16.18631]
[1776976774651,34.77,77940.58,0.0,-0.86832,8e-05,16.22462]
[1776976775660,34.77,77938.8,0.0,-0.86847,8e-05,16.21175]
[1776976781134,34.76,77939.81,0.0,-0.86841,8e-05,16.21729]
[1776976786735,34.76,77940.48,0.0,-0.86837,8e-05,16.22079]
[1776976791770,34.76,77939.12,0.0,-0.86849,8e-05,16.20993]
[1776976792813,34.76,77951.01,0.0,-0.86753,8e-05,16.29386]
[1776976794794,34.76,77955.73,0.0,-0.86716,8e-05,16.32671]
[1776976797814,34.76,77958.32,0.0,-0.86696,8e-05,16.34389]
[1776976802855,34.75,77958.26,0.0,-0.86698,8e-05,16.34213]
[1776976803925,34.75,77971.8,0.0,-0.86588,8e-05,16.43816]
[1776976804897,34.75,77978.83,0.0,-0.8653,8e-05,16.48771]
[1776976805878,34.75,77974.01,0.0,-0.86571,8e-05,16.45286]
[1776976806888,34.75,77967.17,0.0,-0.86627,8e-05,16.4041]
[1776976807894,34.75,77966.41,0.0,-0.86633,8e-05,16.39856]
[1776976812929,34.75,77967.56,0.0,-0.86625,8e-05,16.40591]
[1776976817978,34.75,77968.29,0.0,-0.8662,8e-05,16.4098]
[1776976823000,34.75,77959.61,0.0,-0.86693,8e-05,16.34688]
[1776976825022,34.75,77954.88,0.0,-0.86731,8e-05,16.31304]
[1776976830058,34.74,77954.93,0.0,-0.86732,8e-05,16.31229]
[1776976833074,34.74,77948.59,0.0,-0.86787,8e-05,16.26314]
[1776976834081,34.74,77939.29,0.0,-0.86862,8e-05,16.19696]
[1776976839121,34.74,77937.83,0.0,-0.86875,8e-05,16.18613]
[1776976844152,34.74,77939.38,0.0,-0.86863,8e-05,16.19613]
[1776976846169,34.74,77950.3,0.0,-0.86776,8e-05,16.27301]
[1776976847173,34.74,77959.33,0.0,-0.86702,8e-05,16.33695]
[1776976848197,34.74,77964.84,0.0,-0.86658,8e-05,16.37602]
[1776976850205,34.74,77972.72,0.0,-0.86594,8e-05,16.43161]
[1776976855240,34.74,77979.02,0.0,-0.86543,8e-05,16.47569]
[1776976860274,34.74,77980.57,0.0,-0.8653,8e-05,16.48633]
[1776976862289,34.74,77970.41,0.0,-0.86614,8e-05,16.41372]
[1776976864302,34.73,77975.96,0.0,-0.86569,8e-05,16.45259]
[1776976869337,34.73,77980.17,0.0,-0.86537,8e-05,16.48103]
[1776976874372,34.73,77981.73,0.0,-0.86525,8e-05,16.49107]
[1776976879409,34.73,77981.75,0.0,-0.86526,8e-05,16.49047]
[1776976882431,34.73,77992.35,0.0,-0.86439,8e-05,16.56541]
[1776976883439,34.73,77990.4,0.0,-0.86455,8e-05,16.55134]
[1776976888473,34.73,77988.06,0.0,-0.86476,8e-05,16.53384]
[1776976893507,34.73,77987.86,0.0,-0.86481,8e-05,16.52793]
[1776976898541,34.72,77983.43,0.0,-0.86518,8e-05,16.49574]
[1776976903576,34.72,77983.8,0.0,-0.86516,8e-05,16.49776]
[1776976908615,34.72,77981.25,0.0,-0.86537,8e-05,16.47905]
[1776976913647,34.72,77976.88,0.0,-0.86574,8e-05,16.44759]
[1776976918683,34.72,77977.15,0.0,-0.86572,8e-05,16.44916]
[1776976923719,34.72,77984.4,0.0,-0.86513,8e-05,16.50026]
[1776976928753,34.72,77986.67,0.0,-0.86494,8e-05,16.51643]
[1776976933788,34.72,77990.18,0.0,-0.86465,8e-05,16.5418]
[1776976938825,34.72,77991.64,0.0,-0.86452,8e-05,16.5525]
[1776976942278,34.72,77980.15,0.0,-0.86547,8e-05,16.47081]
[1776976943859,34.72,77978.24,0.0,-0.86563,8e-05,16.45714]
[1776976948894,34.72,77979.36,0.0,-0.86554,8e-05,16.46461]
[1776976953934,34.72,77994.58,0.0,-0.86432,8e-05,16.56884]
[1776976954940,34.72,77994.45,0.0,-0.86433,8e-05,16.56795]
[1776976959978,34.72,77996.03,0.0,-0.8642,8e-05,16.57923]
[1776976962424,34.72,78013.56,0.0,-0.86274,8e-05,16.70406]
[1776976964026,34.72,78028.55,0.0,-0.86149,8e-05,16.81103]
[1776976965033,34.72,78024.46,0.0,-0.86183,8e-05,16.7818]
[1776976966041,34.72,78019.45,0.0,-0.86225,8e-05,16.74607]
[1776976968056,34.72,78016.99,0.0,-0.86246,8e-05,16.72845]
[1776976972491,34.72,78000.27,0.0,-0.86385,8e-05,16.60869]
[1776976974100,34.72,77999.34,0.0,-0.86393,8e-05,16.60198]
[1776976979135,34.72,77999.8,0.0,-0.8639,8e-05,16.60477]
[1776976982561,34.72,78004.74,0.0,-0.8635,8e-05,16.63932]
[1776976988203,34.72,78003.75,0.0,-0.86359,8e-05,16.63133]
[1776976993236,34.71,78004.26,0.0,-0.86356,8e-05,16.63373]
[1776976998271,34.71,78002.74,0.0,-0.8637,8e-05,16.62198]
[1776977003330,34.71,77997.41,0.0,-0.86415,8e-05,16.583]
[1776977005336,34.71,78010.52,0.0,-0.86308,8e-05,16.67572]
[1776977010369,34.71,78013.1,0.0,-0.86288,8e-05,16.69254]
[1776977015405,34.7,78016.8,0.0,-0.86261,8e-05,16.71383]
[1776977016431,34.7,78028.64,0.0,-0.86163,8e-05,16.79792]
[1776977017423,34.7,78025.54,0.0,-0.8619,8e-05,16.77502]
[1776977022455,34.7,78020.3,0.0,-0.86236,8e-05,16.73589]
[1776977024469,34.7,77999.63,0.0,-0.86409,8e-05,16.58735]
[1776977025475,34.7,77999.26,0.0,-0.86412,8e-05,16.5845]
[1776977027504,34.7,77991.91,0.0,-0.86473,8e-05,16.53197]
[1776977028512,34.7,77986.71,0.0,-0.86516,8e-05,16.49476]
[1776977029515,34.7,77985.39,0.0,-0.86527,8e-05,16.48513]
[1776977034549,34.7,77985.29,0.0,-0.86529,8e-05,16.48397]
[1776977039584,34.69,77984.38,0.0,-0.86537,8e-05,16.47671]
[1776977044623,34.69,77982.21,0.0,-0.86556,8e-05,16.46021]
[1776977048649,34.69,77971.31,0.0,-0.86646,8e-05,16.38215]
[1776977049662,34.69,77964.56,0.0,-0.86702,8e-05,16.33354]
[1776977054690,34.69,77964.81,0.0,-0.86702,8e-05,16.33376]
[1776977059726,34.68,77957.18,0.0,-0.86765,8e-05,16.27817]
[1776977063150,34.68,77951.73,0.0,-0.8681,8e-05,16.23895]
[1776977068800,34.68,77937.76,0.0,-0.86925,8e-05,16.13856]
[1776977073826,34.68,77939.02,0.0,-0.86918,8e-05,16.14318]
[1776977076848,34.68,77947.62,0.0,-0.86849,8e-05,16.20361]
[1776977081885,34.68,77945.29,0.0,-0.86868,8e-05,16.18675]
[1776977086918,34.68,77943.39,0.0,-0.86885,8e-05,16.17242]
[1776977088934,34.68,77956.05,0.0,-0.86783,8e-05,16.26177]
[1776977090942,34.68,77961.94,0.0,-0.86736,8e-05,16.30294]
[1776977095977,34.67,77965.63,0.0,-0.86707,8e-05,16.3275]
[1776977101013,34.67,77975.15,0.0,-0.86632,8e-05,16.39344]
[1776977106047,34.67,77974.47,0.0,-0.86638,8e-05,16.38761]
[1776977110076,34.67,77980.29,0.0,-0.86591,8e-05,16.42846]
[1776977111084,34.67,77985.54,0.0,-0.86549,8e-05,16.46561]
[1776977113507,34.67,77995.47,0.0,-0.86467,8e-05,16.53589]
[1776977114105,34.67,77995.47,0.0,-0.86467,8e-05,16.53589]
[1776977116119,34.67,78001.02,0.0,-0.86422,8e-05,16.57534]
[1776977121157,34.67,78003.91,0.0,-0.86398,8e-05,16.59568]
[1776977126188,34.67,78002.49,0.0,-0.8641,8e-05,16.58519]
[1776977131223,34.66,77996.44,0.0,-0.86463,8e-05,16.53777]
[1776977136259,34.66,77992.3,0.0,-0.86498,8e-05,16.50785]
[1776977141294,34.66,77989.04,0.0,-0.86526,8e-05,16.48384]
[1776977143722,34.66,77994.59,0.0,-0.8648,8e-05,16.523]
[1776977146329,34.66,78002.3,0.0,-0.86417,8e-05,16.57785]
[1776977151363,34.66,77999.47,0.0,-0.8644,8e-05,16.55748]
[1776977153793,34.66,77984.11,0.0,-0.86567,8e-05,16.44822]
[1776977159420,34.66,77980.76,0.0,-0.86594,8e-05,16.4248]
[1776977164465,34.66,77978.18,0.0,-0.86616,8e-05,16.40545]
[1776977169500,34.66,77979.57,0.0,-0.86606,8e-05,16.41441]
[1776977174536,34.66,77981.65,0.0,-0.8659,8e-05,16.42842]
[1776977179571,34.66,77981.65,0.0,-0.8659,8e-05,16.42795]
[1776977184607,34.66,77979.72,0.0,-0.86607,8e-05,16.41358]
[1776977190651,34.65,77983.18,0.0,-0.8658,8e-05,16.4369]
[1776977195682,34.65,77982.88,0.0,-0.86587,8e-05,16.42973]
[1776977200718,34.65,77980.36,0.0,-0.86608,8e-05,16.41117]
[1776977205753,34.65,77976.1,0.0,-0.86644,8e-05,16.38029]
[1776977206763,34.65,77955.39,0.0,-0.86813,8e-05,16.23296]
[1776977207767,34.65,77951.71,0.0,-0.86842,8e-05,16.20687]
[1776977210819,34.65,77969.61,0.0,-0.86697,8e-05,16.33413]
[1776977212812,34.65,77965.22,0.0,-0.86733,8e-05,16.30273]
[1776977213819,34.65,77965.15,0.0,-0.86733,8e-05,16.30216]
[1776977218856,34.65,77960.42,0.0,-0.86772,8e-05,16.26825]
[1776977223894,34.65,77964.08,0.0,-0.86743,8e-05,16.29386]
[1776977228926,34.65,77964.36,0.0,-0.86741,8e-05,16.29554]
[1776977232954,34.65,77954.83,0.0,-0.86819,8e-05,16.22773]
[1776977234372,34.65,77938.9,0.0,-0.86948,8e-05,16.11456]
[1776977234973,34.65,77938.9,0.0,-0.86948,8e-05,16.11464]
[1776977235974,34.65,77932.93,0.0,-0.86995,8e-05,16.07246]
[1776977241010,34.65,77930.58,0.0,-0.87015,8e-05,16.05552]
[1776977243026,34.65,77935.31,0.0,-0.86977,8e-05,16.0888]
[1776977248060,34.65,77939.39,0.0,-0.86944,8e-05,16.11807]
[1776977253095,34.65,77936.76,0.0,-0.86967,8e-05,16.09585]
[1776977256116,34.65,77930.69,0.0,-0.87016,8e-05,16.05256]
[1776977257122,34.65,77923.85,0.0,-0.87071,8e-05,16.00414]
[1776977261151,34.65,77919.54,0.0,-0.87106,8e-05,15.97307]
[1776977268200,34.65,77917.16,0.0,-0.87126,8e-05,15.95569]
[1776977274656,34.64,77917.63,0.0,-0.87124,8e-05,15.95715]
[1776977281292,34.64,77918.39,0.0,-0.87122,8e-05,15.95955]
[1776977286327,34.63,77920.91,0.0,-0.87104,8e-05,15.97512]
[1776977291361,34.63,77922.76,0.0,-0.87092,8e-05,15.98625]
[1776977294795,34.63,77933.76,0.0,-0.87006,8e-05,16.06213]
[1776977300424,34.62,77930.7,0.0,-0.87034,8e-05,16.0371]
[1776977305459,34.62,77927.02,0.0,-0.87067,8e-05,16.00847]
[1776977311500,34.61,77928.34,0.0,-0.87062,8e-05,16.01102]
[1776977316536,34.61,77927.05,0.0,-0.87075,8e-05,15.99986]
[1776977321574,34.6,77925.89,0.0,-0.87088,8e-05,15.98862]
[1776977326609,34.6,77925.95,0.0,-0.8709,8e-05,15.98656]
[1776977329633,34.6,77915.78,0.0,-0.87173,8e-05,15.91319]
[1776977334668,34.59,77915.6,0.0,-0.87177,8e-05,15.91001]
[1776977340713,34.59,77915.81,0.0,-0.87178,8e-05,15.90923]
[1776977345750,34.59,77917.1,0.0,-0.8717,8e-05,15.91644]
[1776977349778,34.59,77908.39,0.0,-0.87241,8e-05,15.85334]
[1776977350785,34.58,77900.74,0.0,-0.87302,8e-05,15.79905]
[1776977353805,34.58,77906.03,0.0,-0.87261,8e-05,15.83574]
[1776977357833,34.58,77917.09,0.0,-0.87174,8e-05,15.91303]
[1776977363878,34.58,77916.0,0.0,-0.87184,8e-05,15.90364]
[1776977369919,34.58,77917.52,0.0,-0.87174,8e-05,15.9129]
[1776977374954,34.57,77914.5,0.0,-0.87202,8e-05,15.88669]
[1776977378982,34.57,77910.15,0.0,-0.87237,8e-05,15.85524]
[1776977384021,34.57,77907.86,0.0,-0.87256,8e-05,15.83854]
[1776977389052,34.57,77908.88,0.0,-0.87248,8e-05,15.84539]
[1776977394087,34.57,77909.69,0.0,-0.87242,8e-05,15.85078]
[1776977400128,34.57,77911.62,0.0,-0.87227,8e-05,15.86403]
[1776977403152,34.57,77920.88,0.0,-0.87154,8e-05,15.92947]
[1776977404159,34.57,77925.61,0.0,-0.87116,8e-05,15.96277]
[1776977407187,34.57,77936.22,0.0,-0.87031,8e-05,16.03767]
[1776977408190,34.57,77938.11,0.0,-0.87016,8e-05,16.05106]
[1776977411213,34.57,77937.54,0.0,-0.87021,8e-05,16.04648]
[1776977416246,34.57,77934.39,0.0,-0.87048,8e-05,16.0227]
[1776977421281,34.56,77932.91,0.0,-0.87062,8e-05,16.01033]
[1776977426316,34.56,77928.9,0.0,-0.87097,8e-05,15.98019]
[1776977431350,34.56,77925.99,0.0,-0.87124,8e-05,15.95438]
[1776977436405,34.56,77929.81,0.0,-0.87095,8e-05,15.97989]
[1776977438402,34.55,77938.14,0.0,-0.87029,8e-05,16.03829]
[1776977439407,34.55,77939.42,0.0,-0.87019,8e-05,16.04722]
[1776977444443,34.55,77940.6,0.0,-0.87011,8e-05,16.05467]
[1776977448470,34.55,77934.46,0.0,-0.87061,8e-05,16.01037]
[1776977450485,34.55,77924.93,0.0,-0.87138,8e-05,15.94204]
[1776977451493,34.55,77924.79,0.0,-0.8714,8e-05,15.94077]
[1776977456526,34.55,77920.94,0.0,-0.87172,8e-05,15.91213]
[1776977461561,34.55,77919.9,0.0,-0.87182,8e-05,15.9035]
[1776977466601,34.54,77919.99,0.0,-0.87182,8e-05,15.90286]
[1776977471631,34.54,77898.2,0.0,-0.87357,8e-05,15.74729]
[1776977472641,34.54,77900.12,0.0,-0.87342,8e-05,15.76078]
[1776977477672,34.54,77901.92,0.0,-0.87328,8e-05,15.77311]
[1776977483716,34.54,77905.32,0.0,-0.87302,8e-05,15.79685]
[1776977488772,34.54,77907.28,0.0,-0.87286,8e-05,15.81056]
[1776977490766,34.54,77918.32,0.0,-0.87198,8e-05,15.88868]
[1776977491771,34.54,77917.47,0.0,-0.87208,8e-05,15.87883]
[1776977496809,34.54,77917.85,0.0,-0.87205,8e-05,15.881]
[1776977501842,34.54,77916.93,0.0,-0.87213,8e-05,15.87406]
[1776977506878,34.54,77916.27,0.0,-0.87219,8e-05,15.86905]
[1776977511911,34.54,77917.77,0.0,-0.87207,8e-05,15.87936]
[1776977516953,34.54,77907.09,0.0,-0.87293,8e-05,15.80354]
[1776977521990,34.54,77903.11,0.0,-0.87324,8e-05,15.77585]
[1776977527023,34.54,77905.62,0.0,-0.87303,8e-05,15.79416]
[1776977531052,34.54,77912.45,0.0,-0.87248,8e-05,15.84283]
[1776977534073,34.54,77919.5,0.0,-0.87192,8e-05,15.89279]
[1776977539107,34.54,77917.63,0.0,-0.87207,8e-05,15.87947]
[1776977544142,34.54,77916.41,0.0,-0.87217,8e-05,15.87085]
[1776977549178,34.54,77915.87,0.0,-0.87221,8e-05,15.86716]
[1776977555222,34.54,77916.42,0.0,-0.87219,8e-05,15.86756]
[1776977560256,34.54,77915.78,0.0,-0.87224,8e-05,15.86326]
[1776977563275,34.54,77906.73,0.0,-0.87295,8e-05,15.79938]
[1776977568310,34.54,77909.64,0.0,-0.87272,8e-05,15.82055]
[1776977573345,34.54,77910.22,0.0,-0.87266,8e-05,15.82517]
[1776977578380,34.54,77909.97,0.0,-0.87268,8e-05,15.8238]
[1776977583414,34.54,77909.08,0.0,-0.87275,8e-05,15.81792]
[1776977586868,34.54,77903.72,0.0,-0.87317,8e-05,15.78027]
[1776977588452,34.54,77900.69,0.0,-0.87341,8e-05,15.75909]
[1776977593486,34.55,77894.45,0.0,-0.87389,8e-05,15.71586]
[1776977595501,34.55,77887.79,0.0,-0.87442,8e-05,15.66868]
[1776977596939,34.55,77882.54,0.0,-0.87483,8e-05,15.6316]
[1776977597513,34.55,77882.54,0.0,-0.87483,8e-05,15.63165]
[1776977602548,34.55,77878.74,0.0,-0.87513,8e-05,15.60505]
[1776977607583,34.55,77877.94,0.0,-0.87519,8e-05,15.59961]
[1776977613626,34.55,77877.49,0.0,-0.87524,8e-05,15.59291]
[1776977618664,34.55,77877.1,0.0,-0.87527,8e-05,15.59027]
[1776977624706,34.55,77875.63,0.0,-0.87539,8e-05,15.58003]
[1776977629740,34.55,77875.42,0.0,-0.8754,8e-05,15.5786]
[1776977632762,34.55,77868.73,0.0,-0.87593,8e-05,15.53147]
[1776977637800,34.55,77869.61,0.0,-0.87585,8e-05,15.53787]
[1776977645853,34.55,77869.55,0.0,-0.87586,8e-05,15.53759]
[1776977647290,34.55,77875.4,0.0,-0.8754,8e-05,15.57879]
[1776977652901,34.55,77876.08,0.0,-0.87535,8e-05,15.58324]
[1776977657937,34.55,77875.48,0.0,-0.8754,8e-05,15.57864]
[1776977664985,34.55,77879.3,0.0,-0.87511,8e-05,15.60479]
[1776977669013,34.55,77872.63,0.0,-0.87563,8e-05,15.55785]
[1776977674048,34.55,77871.65,0.0,-0.87572,8e-05,15.54841]
[1776977680094,34.55,77872.46,0.0,-0.87566,8e-05,15.55401]
[1776977685126,34.55,77872.58,0.0,-0.87565,8e-05,15.55447]
[1776977690165,34.55,77873.32,0.0,-0.8756,8e-05,15.55917]
[1776977695196,34.55,77872.78,0.0,-0.87564,8e-05,15.55533]
[1776977701265,34.55,77872.56,0.0,-0.87565,8e-05,15.55503]
[1776977703253,34.55,77862.33,0.0,-0.87644,8e-05,15.48314]
[1776977708287,34.55,77861.86,0.0,-0.87648,8e-05,15.47991]
[1776977713328,34.55,77861.83,0.0,-0.87648,8e-05,15.47975]
[1776977718367,34.55,77851.82,0.0,-0.87726,8e-05,15.40938]
[1776977720377,34.55,77850.47,0.0,-0.87736,8e-05,15.40007]
[1776977725414,34.55,77853.2,0.0,-0.87715,8e-05,15.41964]
[1776977730452,34.55,77853.49,0.0,-0.87712,8e-05,15.42184]
[1776977732462,34.55,77863.98,0.0,-0.87633,8e-05,15.49198]
[1776977733469,34.55,77865.17,0.0,-0.87623,8e-05,15.50058]
[1776977738505,34.55,77868.08,0.0,-0.87599,8e-05,15.52218]
[1776977743543,34.55,77870.39,0.0,-0.8758,8e-05,15.53949]
[1776977748575,34.55,77872.55,0.0,-0.87562,8e-05,15.5557]
[1776977753609,34.56,77873.5,0.0,-0.87554,8e-05,15.56332]
[1776977758647,34.56,77874.2,0.0,-0.87547,8e-05,15.56916]
[1776977763680,34.56,77873.98,0.0,-0.87548,8e-05,15.56837]
[1776977765693,34.56,77861.25,0.0,-0.87648,8e-05,15.47869]
[1776977766701,34.56,77860.77,0.0,-0.87651,8e-05,15.47533]
[1776977771736,34.56,77857.09,0.0,-0.8768,8e-05,15.44954]
[1776977776797,34.56,77854.09,0.0,-0.87702,8e-05,15.42912]
[1776977779809,34.56,77843.94,0.0,-0.87781,8e-05,15.35791]
[1776977780816,34.56,77843.39,0.0,-0.87785,8e-05,15.35386]
[1776977784845,34.56,77837.46,0.0,-0.87832,8e-05,15.31155]
[1776977789880,34.56,77836.74,0.0,-0.87838,8e-05,15.30594]
[1776977792900,34.56,77832.4,0.0,-0.87874,8e-05,15.27162]
[1776977798352,34.56,77833.48,0.0,-0.87866,8e-05,15.27919]
[1776977800956,34.56,77839.46,0.0,-0.8782,8e-05,15.32117]
[1776977802971,34.56,77841.08,0.0,-0.87807,8e-05,15.33246]
[1776977808422,34.56,77841.39,0.0,-0.87805,8e-05,15.33437]
[1776977815054,34.56,77841.13,0.0,-0.87808,8e-05,15.33228]
[1776977820090,34.56,77839.84,0.0,-0.87818,8e-05,15.32306]
[1776977825130,34.56,77838.5,0.0,-0.87828,8e-05,15.31354]
[1776977830163,34.56,77834.94,0.0,-0.87856,8e-05,15.28855]
[1776977835194,34.56,77836.16,0.0,-0.87846,8e-05,15.29715]
[1776977840230,34.56,77839.93,0.0,-0.87817,8e-05,15.32364]
[1776977841237,34.56,77845.18,0.0,-0.87777,8e-05,15.36047]
[1776977846284,34.56,77845.11,0.0,-0.87777,8e-05,15.35962]
[1776977851318,34.56,77844.52,0.0,-0.87785,8e-05,15.35142]
[1776977856352,34.55,77843.3,0.0,-0.87795,8e-05,15.34246]
[1776977861387,34.55,77843.31,0.0,-0.87795,8e-05,15.34244]
[1776977866424,34.55,77844.76,0.0,-0.87784,8e-05,15.35255]
[1776977869443,34.55,77850.05,0.0,-0.87743,8e-05,15.3895]
[1776977874478,34.55,77852.01,0.0,-0.87728,8e-05,15.40271]
[1776977880519,34.55,77850.77,0.0,-0.87739,8e-05,15.39324]
[1776977886562,34.55,77852.07,0.0,-0.8773,8e-05,15.40145]
[1776977892604,34.55,77850.44,0.0,-0.87744,8e-05,15.38903]
[1776977897639,34.55,77849.58,0.0,-0.87751,8e-05,15.38217]
[1776977902673,34.55,77848.87,0.0,-0.87758,8e-05,15.37636]
[1776977907709,34.54,77848.41,0.0,-0.87762,8e-05,15.37229]
[1776977913750,34.54,77846.8,0.0,-0.87778,8e-05,15.35633]
[1776977919196,34.54,77847.71,0.0,-0.87772,8e-05,15.36184]
[1776977924828,34.54,77846.94,0.0,-0.8778,8e-05,15.35471]
[1776977929862,34.54,77845.67,0.0,-0.87791,8e-05,15.34438]
[1776977934897,34.53,77842.7,0.0,-0.87816,8e-05,15.32224]
[1776977939933,34.53,77844.34,0.0,-0.87805,8e-05,15.33247]
[1776977942954,34.53,77852.19,0.0,-0.87745,8e-05,15.38682]
[1776977943960,34.53,77854.15,0.0,-0.8773,8e-05,15.40039]
[1776977945975,34.53,77846.47,0.0,-0.8779,8e-05,15.34593]
[1776977946982,34.53,77848.65,0.0,-0.87773,8e-05,15.3611]
[1776977952017,34.53,77848.16,0.0,-0.87778,8e-05,15.3568]
[1776977957054,34.53,77852.32,0.0,-0.87747,8e-05,15.38513]
[1776977962088,34.53,77855.09,0.0,-0.87726,8e-05,15.40367]
[1776977968130,34.52,77857.25,0.0,-0.87711,8e-05,15.41773]
[1776977973172,34.52,77873.34,0.0,-0.87589,8e-05,15.52657]
[1776977974179,34.52,77880.69,0.0,-0.87531,8e-05,15.57839]
[1776977975186,34.52,77874.81,0.0,-0.87577,8e-05,15.53703]
[1776977981229,34.52,77874.92,0.0,-0.87575,8e-05,15.53856]
[1776977986265,34.52,77875.28,0.0,-0.87572,8e-05,15.54177]
[1776977987271,34.53,77869.69,0.0,-0.87615,8e-05,15.50256]
[1776977992308,34.53,77869.8,0.0,-0.87613,8e-05,15.50435]
[1776977996341,34.53,77862.13,0.0,-0.87672,8e-05,15.45087]
[1776978001382,34.53,77861.05,0.0,-0.8768,8e-05,15.44375]
[1776978006407,34.53,77865.23,0.0,-0.87647,8e-05,15.47344]
[1776978011443,34.53,77868.04,0.0,-0.87625,8e-05,15.49336]
[1776978013457,34.53,77862.95,0.0,-0.87665,8e-05,15.45759]
[1776978017485,34.53,77851.04,0.0,-0.87757,8e-05,15.37419]
[1776978022520,34.53,77845.06,0.0,-0.87802,8e-05,15.33315]
[1776978025541,34.53,77840.0,0.0,-0.8784,8e-05,15.29834]
[1776978030576,34.53,77843.19,0.0,-0.87815,8e-05,15.32192]
[1776978037626,34.54,77844.3,0.0,-0.87807,8e-05,15.32739]
[1776978040646,34.54,77838.09,0.0,-0.87854,8e-05,15.28446]
[1776978044678,34.54,77832.64,0.0,-0.87895,8e-05,15.24726]
[1776978049709,34.54,77833.12,0.0,-0.8789,8e-05,15.25186]
[1776978054744,34.54,77836.8,0.0,-0.87859,8e-05,15.27945]
[1776978060787,34.55,77836.2,0.0,-0.87862,8e-05,15.27696]
[1776978065821,34.55,77836.53,0.0,-0.87858,8e-05,15.28071]
[1776978070856,34.55,77836.1,0.0,-0.8786,8e-05,15.27914]
[1776978075891,34.55,77836.09,0.0,-0.87858,8e-05,15.28053]
[1776978081933,34.56,77836.53,0.0,-0.87853,8e-05,15.28535]
[1776978086968,34.56,77833.6,0.0,-0.87873,8e-05,15.26664]
[1776978093020,34.56,77835.11,0.0,-0.87862,8e-05,15.27516]
[1776978094023,34.56,77825.99,0.0,-0.87932,8e-05,15.21125]
[1776978095034,34.56,77818.53,0.0,-0.87989,8e-05,15.15932]
[1776978100468,34.56,77819.58,0.0,-0.8798,8e-05,15.16762]
[1776978110538,34.57,77819.94,0.0,-0.87975,8e-05,15.17227]
[1776978117185,34.57,77819.96,0.0,-0.87973,8e-05,15.17411]
[1776978123226,34.57,77819.31,0.0,-0.87976,8e-05,15.17117]
[1776978129268,34.58,77819.08,0.0,-0.87976,8e-05,15.17124]
[1776978134304,34.58,77818.88,0.0,-0.87976,8e-05,15.17127]
[1776978140756,34.58,77820.4,0.0,-0.87962,8e-05,15.18359]
[1776978146388,34.58,77820.41,0.0,-0.8796,8e-05,15.18536]
[1776978150826,34.59,77834.53,0.0,-0.87851,8e-05,15.28526]
[1776978156480,34.59,77836.59,0.0,-0.87836,8e-05,15.29687]
[1776978165540,34.59,77838.55,0.0,-0.87819,8e-05,15.31201]
[1776978170967,34.59,77839.62,0.0,-0.8781,8e-05,15.3203]
[1776978176620,34.59,77838.94,0.0,-0.87814,8e-05,15.31663]
[1776978181707,34.59,77838.93,0.0,-0.87814,8e-05,15.31736]
[1776978182668,34.59,77863.46,0.0,-0.87623,8e-05,15.48961]
[1776978184682,34.59,77862.82,0.0,-0.87628,8e-05,15.48557]
[1776978189717,34.59,77862.64,0.0,-0.87628,8e-05,15.48479]
[1776978193744,34.6,77855.08,0.0,-0.87686,8e-05,15.4324]
[1776978198781,34.6,77852.9,0.0,-0.87703,8e-05,15.41774]
[1776978203815,34.6,77848.63,0.0,-0.87735,8e-05,15.38865]
[1776978208850,34.6,77847.17,0.0,-0.87745,8e-05,15.37931]
[1776978214892,34.6,77843.72,0.0,-0.87774,8e-05,15.35189]
[1776978220933,34.6,77844.24,0.0,-0.87769,8e-05,15.35607]
[1776978225969,34.6,77844.11,0.0,-0.8777,8e-05,15.35557]
[1776978232011,34.6,77843.95,0.0,-0.8777,8e-05,15.3548]
[1776978237049,34.6,77843.19,0.0,-0.87776,8e-05,15.34972]
[1776978242083,34.6,77843.0,0.0,-0.87778,8e-05,15.34809]
[1776978248129,34.6,77843.09,0.0,-0.87778,8e-05,15.34818]
[1776978251526,34.6,77827.57,0.0,-0.87897,8e-05,15.23932]
[1776978253161,34.6,77833.16,0.0,-0.87855,8e-05,15.27845]
[1776978258195,34.6,77833.53,0.0,-0.87852,8e-05,15.28111]
[1776978265245,34.6,77832.7,0.0,-0.87857,8e-05,15.27611]
[1776978270280,34.6,77833.51,0.0,-0.8785,8e-05,15.28224]
[1776978281737,34.6,77835.37,0.0,-0.87838,8e-05,15.29184]
[1776978288406,34.6,77835.44,0.0,-0.87837,8e-05,15.2925]
[1776978297469,34.6,77836.25,0.0,-0.87831,8e-05,15.2985]
[1776978301893,34.61,77886.34,0.0,-0.8744,8e-05,15.65084]
[1776978303517,34.6,77898.59,0.0,-0.87344,8e-05,15.73681]
[1776978304523,34.6,77899.0,0.0,-0.87341,8e-05,15.73916]
[1776978306536,34.6,77839.79,0.0,-0.87806,8e-05,15.32149]
[1776978307540,34.6,77840.78,0.0,-0.87798,8e-05,15.32845]
[1776978312575,34.6,77842.87,0.0,-0.87782,8e-05,15.34305]
[1776978320631,34.6,77841.29,0.0,-0.87794,8e-05,15.33171]
[1776978326673,34.6,77842.1,0.0,-0.87788,8e-05,15.33699]
[1776978332104,34.6,77842.9,0.0,-0.87785,8e-05,15.33854]
[1776978338756,34.6,77841.92,0.0,-0.87793,8e-05,15.33113]
[1776978343793,34.6,77845.54,0.0,-0.87766,8e-05,15.3561]
[1776978350841,34.6,77845.2,0.0,-0.87769,8e-05,15.35292]
[1776978357890,34.6,77843.98,0.0,-0.8778,8e-05,15.34362]
[1776978362929,34.6,77844.52,0.0,-0.87776,8e-05,15.34686]
[1776978367964,34.59,77843.15,0.0,-0.87787,8e-05,15.33669]
[1776978372999,34.59,77842.84,0.0,-0.8779,8e-05,15.33398]
[1776978378035,34.59,77838.55,0.0,-0.87824,8e-05,15.30346]
[1776978383071,34.59,77837.09,0.0,-0.87835,8e-05,15.29299]
[1776978389111,34.59,77837.29,0.0,-0.87834,8e-05,15.29412]
[1776978395157,34.59,77838.2,0.0,-0.8783,8e-05,15.29648]
[1776978400205,34.59,77838.4,0.0,-0.87829,8e-05,15.29761]
[1776978405241,34.59,77838.23,0.0,-0.8783,8e-05,15.29606]
[1776978410279,34.59,77842.91,0.0,-0.87795,8e-05,15.3285]
[1776978415312,34.59,77842.33,0.0,-0.878,8e-05,15.32396]
[1776978420352,34.59,77841.04,0.0,-0.8781,8e-05,15.31447]
[1776978422742,34.59,77850.75,0.0,-0.87735,8e-05,15.38242]
[1776978428412,34.59,77849.41,0.0,-0.87747,8e-05,15.37227]
[1776978433448,34.59,77847.54,0.0,-0.87761,8e-05,15.35892]
[1776978438481,34.59,77846.08,0.0,-0.87773,8e-05,15.34823]
[1776978445529,34.58,77845.74,0.0,-0.87776,8e-05,15.34521]
[1776978451572,34.58,77845.63,0.0,-0.8778,8e-05,15.34012]
[1776978456608,34.58,77845.61,0.0,-0.87782,8e-05,15.33896]
[1776978457614,34.58,77833.67,0.0,-0.87874,8e-05,15.25501]
[1776978459637,34.58,77835.31,0.0,-0.87862,8e-05,15.26627]
[1776978464663,34.58,77835.22,0.0,-0.87863,8e-05,15.26494]
[1776978469698,34.58,77836.0,0.0,-0.87858,8e-05,15.26987]
[1776978474734,34.58,77836.26,0.0,-0.87856,8e-05,15.27152]
[1776978479771,34.58,77836.48,0.0,-0.87855,8e-05,15.27288]
[1776978484811,34.58,77836.96,0.0,-0.87851,8e-05,15.27605]
[1776978489843,34.58,77837.08,0.0,-0.8785,8e-05,15.27672]
[1776978494878,34.58,77837.53,0.0,-0.87847,8e-05,15.27965]
[1776978498905,34.58,77828.52,0.0,-0.87917,8e-05,15.21639]
[1776978503940,34.58,77829.79,0.0,-0.87907,8e-05,15.22547]
[1776978504947,34.58,77824.38,0.0,-0.87948,8e-05,15.18768]
[1776978507967,34.58,77820.38,0.0,-0.87978,8e-05,15.16002]
[1776978514010,34.58,77823.56,0.0,-0.87956,8e-05,15.17929]
[1776978524086,34.58,77824.01,0.0,-0.8795,8e-05,15.18399]
[1776978528108,34.58,77823.09,0.0,-0.87956,8e-05,15.17862]
[1776978533143,34.59,77823.79,0.0,-0.87949,8e-05,15.18495]
[1776978538177,34.59,77824.53,0.0,-0.87942,8e-05,15.1915]
[1776978544222,34.59,77825.43,0.0,-0.87934,8e-05,15.19916]
[1776978553285,34.6,77826.85,0.0,-0.8792,8e-05,15.2118]
[1776978558329,34.6,77827.44,0.0,-0.87914,8e-05,15.21692]
[1776978563356,34.6,77827.64,0.0,-0.87911,8e-05,15.21943]
[1776978568391,34.6,77828.06,0.0,-0.87906,8e-05,15.22384]
[1776978573805,34.6,77828.69,0.0,-0.87903,8e-05,15.22552]
[1776978582506,34.61,77828.46,0.0,-0.87903,8e-05,15.22566]
[1776978587531,34.61,77828.06,0.0,-0.87905,8e-05,15.22383]
[1776978592567,34.61,77828.63,0.0,-0.87899,8e-05,15.22874]
[1776978597602,34.61,77828.58,0.0,-0.87899,8e-05,15.22928]
[1776978601629,34.61,77846.33,0.0,-0.87761,8e-05,15.35434]
[1776978602636,34.61,77848.66,0.0,-0.87743,8e-05,15.37069]
[1776978607672,34.61,77836.1,0.0,-0.87839,8e-05,15.28322]
[1776978608679,34.61,77835.76,0.0,-0.87842,8e-05,15.28095]
[1776978614088,34.61,77836.02,0.0,-0.87839,8e-05,15.28349]
[1776978620766,34.61,77836.79,0.0,-0.87832,8e-05,15.28961]
[1776978625801,34.62,77836.8,0.0,-0.87831,8e-05,15.2903]
[1776978631840,34.62,77837.07,0.0,-0.87831,8e-05,15.28906]
[1776978636880,34.62,77833.44,0.0,-0.87859,8e-05,15.26395]
[1776978642921,34.62,77832.96,0.0,-0.87862,8e-05,15.26109]
[1776978647953,34.62,77836.7,0.0,-0.87833,8e-05,15.28735]
[1776978652987,34.62,77837.63,0.0,-0.87826,8e-05,15.29377]
[1776978659033,34.62,77837.72,0.0,-0.87826,8e-05,15.29417]
[1776978664454,34.62,77838.8,0.0,-0.87818,8e-05,15.30144]
[1776978667093,34.62,77846.78,0.0,-0.87756,8e-05,15.35704]
[1776978672128,34.61,77845.79,0.0,-0.87765,8e-05,15.34928]
[1776978680183,34.61,77844.1,0.0,-0.87779,8e-05,15.3363]
[1776978685218,34.61,77844.67,0.0,-0.87776,8e-05,15.33929]
[1776978690254,34.61,77847.42,0.0,-0.87756,8e-05,15.35756]
[1776978692268,34.61,77858.03,0.0,-0.87676,8e-05,15.42796]
[1776978697304,34.61,77862.6,0.0,-0.87641,8e-05,15.45967]
[1776978702339,34.61,77864.97,0.0,-0.87622,8e-05,15.47677]
[1776978707376,34.61,77862.32,0.0,-0.87642,8e-05,15.45875]
[1776978712412,34.61,77861.73,0.0,-0.87646,8e-05,15.45512]
[1776978717447,34.61,77860.56,0.0,-0.87655,8e-05,15.44728]
[1776978724499,34.61,77859.12,0.0,-0.87666,8e-05,15.43754]
[1776978732553,34.61,77857.52,0.0,-0.87678,8e-05,15.42653]
[1776978737589,34.61,77857.57,0.0,-0.87677,8e-05,15.42692]
[1776978745016,34.61,77856.1,0.0,-0.87689,8e-05,15.41652]
[1776978750677,34.61,77854.03,0.0,-0.87705,8e-05,15.40192]
[1776978755712,34.61,77853.62,0.0,-0.87711,8e-05,15.39528]
[1776978763770,34.61,77853.05,0.0,-0.87715,8e-05,15.39117]
[1776978769814,34.61,77853.14,0.0,-0.87715,8e-05,15.39171]
[1776978775229,34.61,77853.38,0.0,-0.87713,8e-05,15.39327]
[1776978780896,34.61,77854.16,0.0,-0.87707,8e-05,15.39855]
[1776978785927,34.61,77853.5,0.0,-0.87713,8e-05,15.3937]
[1776978790960,34.61,77851.88,0.0,-0.87725,8e-05,15.38209]
[1776978796001,34.61,77852.46,0.0,-0.87721,8e-05,15.38598]
[1776978799022,34.61,77858.82,0.0,-0.87672,8e-05,15.43046]
[1776978804063,34.61,77863.11,0.0,-0.87639,8e-05,15.4599]
[1776978809092,34.61,77867.71,0.0,-0.87604,8e-05,15.49151]
[1776978813120,34.61,77858.46,0.0,-0.87679,8e-05,15.42238]
[1776978815507,34.61,77863.86,0.0,-0.87637,8e-05,15.46026]
[1776978817148,34.61,77868.32,0.0,-0.87603,8e-05,15.49144]
[1776978821176,34.61,77874.12,0.0,-0.87558,8e-05,15.53172]
[1776978826211,34.6,77873.85,0.0,-0.87561,8e-05,15.5292]
[1776978831246,34.6,77877.25,0.0,-0.87535,8e-05,15.55256]
[1776978834268,34.6,77885.75,0.0,-0.87468,8e-05,15.61192]
[1776978838296,34.6,77890.77,0.0,-0.8743,8e-05,15.64652]
[1776978843333,34.6,77892.22,0.0,-0.87419,8e-05,15.65581]
[1776978846352,34.6,77886.61,0.0,-0.87464,8e-05,15.61584]
[1776978850379,34.6,77882.18,0.0,-0.87499,8e-05,15.58444]
[1776978854408,34.6,77874.21,0.0,-0.87562,8e-05,15.5285]
[1776978859443,34.6,77872.91,0.0,-0.87571,8e-05,15.51981]
[1776978864478,34.6,77875.86,0.0,-0.87547,8e-05,15.54111]
[1776978868506,34.6,77869.47,0.0,-0.87597,8e-05,15.49658]
[1776978873542,34.6,77866.59,0.0,-0.87621,8e-05,15.47355]
[1776978878576,34.6,77868.12,0.0,-0.87608,8e-05,15.48504]
[1776978884617,34.61,77869.09,0.0,-0.876,8e-05,15.49255]
[1776978889654,34.61,77869.28,0.0,-0.87598,8e-05,15.49433]
[1776978894698,34.61,77869.64,0.0,-0.87595,8e-05,15.49718]
[1776978899744,34.61,77868.5,0.0,-0.87603,8e-05,15.4894]
[1776978904780,34.61,77865.83,0.0,-0.87624,8e-05,15.47092]
[1776978909817,34.61,77865.99,0.0,-0.87622,8e-05,15.47226]
[1776978916214,34.61,77866.29,0.0,-0.8762,8e-05,15.47458]
[1776978921899,34.61,77866.46,0.0,-0.87618,8e-05,15.47586]
[1776978926936,34.61,77866.38,0.0,-0.87619,8e-05,15.47538]
[1776978931968,34.61,77869.71,0.0,-0.87595,8e-05,15.49517]
[1776978937003,34.61,77869.39,0.0,-0.87598,8e-05,15.49292]
[1776978943045,34.61,77869.62,0.0,-0.87596,8e-05,15.49454]
[1776978946427,34.61,77876.49,0.0,-0.87542,8e-05,15.54281]
[1776978950094,34.61,77884.22,0.0,-0.87482,8e-05,15.59703]
[1776978951107,34.61,77887.41,0.0,-0.87456,8e-05,15.61965]
[1776978956497,34.61,77886.13,0.0,-0.87466,8e-05,15.61083]
[1776978962180,34.61,77886.08,0.0,-0.87467,8e-05,15.61026]
[1776978971241,34.61,77886.25,0.0,-0.87467,8e-05,15.61014]
[1776978976638,34.61,77886.57,0.0,-0.87465,8e-05,15.6118]
[1776978983324,34.6,77890.19,0.0,-0.87438,8e-05,15.63656]
[1776978988360,34.6,77880.01,0.0,-0.87518,8e-05,15.56448]
[1776978993394,34.6,77878.27,0.0,-0.87534,8e-05,15.5487]
[1776978998430,34.6,77880.42,0.0,-0.87517,8e-05,15.56408]
[1776979003465,34.6,77879.71,0.0,-0.87522,8e-05,15.55928]
[1776979008500,34.61,77879.21,0.0,-0.87526,8e-05,15.55607]
[1776979013542,34.61,77878.67,0.0,-0.8753,8e-05,15.55259]
[1776979014543,34.61,77861.32,0.0,-0.87665,8e-05,15.43082]
[1776979019578,34.61,77859.58,0.0,-0.87677,8e-05,15.41993]
[1776979022600,34.61,77850.15,0.0,-0.87749,8e-05,15.35464]
[1776979028640,34.61,77844.93,0.0,-0.87787,8e-05,15.32037]
[1776979036696,34.62,77844.13,0.0,-0.8779,8e-05,15.31779]
[1776979041731,34.62,77843.23,0.0,-0.87795,8e-05,15.31333]
[1776979047130,34.62,77841.08,0.0,-0.87809,8e-05,15.30011]
[1776979052807,34.63,77840.69,0.0,-0.87812,8e-05,15.29592]
[1776979061877,34.63,77840.1,0.0,-0.87813,8e-05,15.29508]
[1776979066912,34.64,77839.49,0.0,-0.87816,8e-05,15.29254]
[1776979073962,34.64,77841.1,0.0,-0.87801,8e-05,15.30611]
[1776979080007,34.64,77839.49,0.0,-0.87811,8e-05,15.29634]
[1776979085047,34.65,77839.28,0.0,-0.87811,8e-05,15.29659]
[1776979090080,34.65,77839.59,0.0,-0.87807,8e-05,15.30012]
[1776979095115,34.65,77839.58,0.0,-0.87806,8e-05,15.30131]
[1776979100148,34.65,77839.29,0.0,-0.87807,8e-05,15.30049]
[1776979105184,34.65,77836.17,0.0,-0.87829,8e-05,15.27984]
[1776979110218,34.66,77837.24,0.0,-0.8782,8e-05,15.28858]
[1776979115254,34.66,77837.61,0.0,-0.87818,8e-05,15.28868]
[1776979120293,34.66,77838.14,0.0,-0.87812,8e-05,15.29354]
[1776979125328,34.66,77837.85,0.0,-0.87813,8e-05,15.29267]
[1776979130362,34.66,77837.53,0.0,-0.87814,8e-05,15.29177]
[1776979135397,34.67,77837.38,0.0,-0.87814,8e-05,15.29183]
[1776979140431,34.67,77837.55,0.0,-0.87812,8e-05,15.29414]
[1776979145466,34.67,77837.77,0.0,-0.87809,8e-05,15.2968]
[1776979150501,34.67,77837.86,0.0,-0.87807,8e-05,15.29854]
[1776979155537,34.67,77838.38,0.0,-0.87801,8e-05,15.30325]
[1776979160571,34.67,77837.76,0.0,-0.87805,8e-05,15.30003]
[1776979165606,34.68,77837.87,0.0,-0.87803,8e-05,15.30191]
[1776979170641,34.68,77838.48,0.0,-0.87797,8e-05,15.30725]
[1776979175677,34.68,77838.79,0.0,-0.87796,8e-05,15.30679]
[1776979180710,34.68,77838.04,0.0,-0.878,8e-05,15.30267]
[1776979185745,34.68,77837.64,0.0,-0.87802,8e-05,15.30099]
[1776979187760,34.68,77842.68,0.0,-0.87763,8e-05,15.33664]
[1776979188767,34.68,77849.8,0.0,-0.87707,8e-05,15.3866]
[1776979193802,34.68,77848.66,0.0,-0.87716,8e-05,15.37913]
[1776979198837,34.69,77849.85,0.0,-0.87706,8e-05,15.38795]
[1776979203872,34.69,77844.84,0.0,-0.87744,8e-05,15.35332]
[1776979204879,34.69,77828.62,0.0,-0.87869,8e-05,15.24015]
[1776979209914,34.69,77830.61,0.0,-0.87852,8e-05,15.25546]
[1776979216962,34.69,77832.45,0.0,-0.87836,8e-05,15.27044]
[1776979218980,34.69,77826.61,0.0,-0.8788,8e-05,15.23008]
[1776979219984,34.69,77820.38,0.0,-0.87928,8e-05,15.18677]
[1776979226027,34.7,77820.28,0.0,-0.87925,8e-05,15.18889]
[1776979232068,34.7,77821.16,0.0,-0.87918,8e-05,15.19428]
[1776979237104,34.71,77822.07,0.0,-0.87908,8e-05,15.20308]
[1776979242141,34.71,77822.86,0.0,-0.87899,8e-05,15.21077]
[1776979248566,34.71,77807.87,0.0,-0.88013,8e-05,15.10737]
[1776979249189,34.71,77807.87,0.0,-0.88012,8e-05,15.10797]
[1776979250196,34.71,77797.48,0.0,-0.8809,8e-05,15.03614]
[1776979253225,34.72,77791.96,0.0,-0.88131,8e-05,14.99867]
[1776979255238,34.72,77785.96,0.0,-0.88176,8e-05,14.95746]
[1776979260267,34.72,77785.36,0.0,-0.88179,8e-05,14.95464]
[1776979265301,34.72,77785.12,0.0,-0.88179,8e-05,14.95428]
[1776979270348,34.72,77787.3,0.0,-0.88162,8e-05,14.97042]
[1776979275374,34.72,77788.07,0.0,-0.88154,8e-05,14.97712]
[1776979280410,34.73,77788.22,0.0,-0.88152,8e-05,14.97921]
[1776979282424,34.73,77801.66,0.0,-0.8805,8e-05,15.0732]
[1776979283438,34.73,77807.21,0.0,-0.88007,8e-05,15.11208]
[1776979285444,34.73,77810.65,0.0,-0.87981,8e-05,15.13641]
[1776979290481,34.73,77815.81,0.0,-0.8794,8e-05,15.17349]
[1776979293504,34.73,77821.02,0.0,-0.87902,8e-05,15.20676]
[1776979297531,34.73,77824.15,0.0,-0.87876,8e-05,15.23008]
[1776979302566,34.74,77824.78,0.0,-0.87869,8e-05,15.23658]
[1776979307600,34.74,77822.36,0.0,-0.87886,8e-05,15.22105]
[1776979312637,34.74,77817.98,0.0,-0.87918,8e-05,15.19143]
[1776979317677,34.74,77814.8,0.0,-0.87941,8e-05,15.17031]
[1776979319068,34.74,77806.3,0.0,-0.88006,8e-05,15.1117]
[1776979324727,34.74,77811.39,0.0,-0.87965,8e-05,15.14859]
[1776979329139,34.75,77818.62,0.0,-0.87909,8e-05,15.20002]
[1776979331775,34.75,77821.43,0.0,-0.87887,8e-05,15.22004]
[1776979336813,34.75,77825.33,0.0,-0.87856,8e-05,15.24765]
[1776979342852,34.75,77829.6,0.0,-0.87822,8e-05,15.27885]
[1776979347888,34.75,77830.08,0.0,-0.87816,8e-05,15.28386]
[1776979350909,34.75,77835.21,0.0,-0.87776,8e-05,15.32003]
[1776979352927,34.75,77837.97,0.0,-0.87757,8e-05,15.33602]
[1776979357962,34.75,77837.54,0.0,-0.8776,8e-05,15.33333]
[1776979362995,34.76,77837.34,0.0,-0.87761,8e-05,15.33228]
[1776979370059,34.75,77837.41,0.0,-0.87761,8e-05,15.33245]
[1776979376089,34.75,77837.46,0.0,-0.87761,8e-05,15.33247]
[1776979381124,34.75,77837.63,0.0,-0.8776,8e-05,15.33349]
[1776979386163,34.75,77837.27,0.0,-0.87762,8e-05,15.33136]
[1776979391194,34.76,77837.63,0.0,-0.87759,8e-05,15.33462]
[1776979394215,34.76,77828.33,0.0,-0.8783,8e-05,15.27009]
[1776979399251,34.76,77825.28,0.0,-0.87852,8e-05,15.24978]
[1776979404285,34.76,77828.21,0.0,-0.87829,8e-05,15.2711]
[1776979409702,34.76,77829.24,0.0,-0.87818,8e-05,15.28045]
[1776979415365,34.76,77829.48,0.0,-0.87818,8e-05,15.27925]
[1776979420397,34.77,77830.25,0.0,-0.87811,8e-05,15.28526]
[1776979425432,34.77,77833.28,0.0,-0.87787,8e-05,15.30694]
[1776979432481,34.77,77833.21,0.0,-0.87787,8e-05,15.307]
[1776979437517,34.77,77834.84,0.0,-0.87774,8e-05,15.31868]
[1776979442551,34.77,77834.21,0.0,-0.87779,8e-05,15.31451]
[1776979447587,34.77,77833.4,0.0,-0.87785,8e-05,15.30907]
[1776979449987,34.77,77822.91,0.0,-0.87866,8e-05,15.23598]
[1776979451618,34.77,77820.43,0.0,-0.87884,8e-05,15.21888]
[1776979457657,34.77,77821.89,0.0,-0.87872,8e-05,15.22999]
[1776979462691,34.77,77823.29,0.0,-0.87861,8e-05,15.24048]
[1776979468735,34.77,77826.6,0.0,-0.87834,8e-05,15.26439]
[1776979472763,34.77,77831.92,0.0,-0.87795,8e-05,15.29832]
[1776979474776,34.77,77836.23,0.0,-0.87762,8e-05,15.32856]
[1776979480196,34.77,77837.93,0.0,-0.87748,8e-05,15.34074]
[1776979485854,34.77,77838.17,0.0,-0.87746,8e-05,15.34256]
[1776979490899,34.77,77838.56,0.0,-0.87743,8e-05,15.34538]
[1776979495926,34.78,77838.46,0.0,-0.87744,8e-05,15.34482]
[1776979500960,34.78,77838.14,0.0,-0.87746,8e-05,15.34276]
[1776979505996,34.78,77833.26,0.0,-0.87783,8e-05,15.30895]
[1776979514057,34.78,77834.44,0.0,-0.87773,8e-05,15.31794]
[1776979520095,34.78,77834.86,0.0,-0.87769,8e-05,15.32146]
[1776979525130,34.78,77835.36,0.0,-0.87765,8e-05,15.32546]
[1776979528159,34.78,77841.65,0.0,-0.87716,8e-05,15.36968]
[1776979529158,34.78,77849.01,0.0,-0.87659,8e-05,15.42115]
[1776979530165,34.78,77853.54,0.0,-0.87624,8e-05,15.4528]
[1776979535199,34.78,77848.43,0.0,-0.87665,8e-05,15.41435]
[1776979538220,34.78,77842.02,0.0,-0.87714,8e-05,15.37017]
[1776979543256,34.78,77841.0,0.0,-0.8772,8e-05,15.36449]
[1776979548294,34.79,77842.24,0.0,-0.87709,8e-05,15.37426]
[1776979551311,34.79,77848.13,0.0,-0.87663,8e-05,15.41586]
[1776979556346,34.79,77846.56,0.0,-0.87675,8e-05,15.40552]
[1776979562390,34.79,77845.7,0.0,-0.8768,8e-05,15.40027]
[1776979567424,34.79,77846.23,0.0,-0.87676,8e-05,15.40457]
[1776979572459,34.79,77845.91,0.0,-0.87677,8e-05,15.40292]
[1776979577494,34.79,77844.99,0.0,-0.87684,8e-05,15.39714]
[1776979583538,34.79,77843.5,0.0,-0.87694,8e-05,15.38765]
[1776979588572,34.79,77844.61,0.0,-0.87685,8e-05,15.39619]
[1776979590980,34.8,77856.98,0.0,-0.87588,8e-05,15.4829]
[1776979596629,34.8,77859.31,0.0,-0.87572,8e-05,15.4958]
[1776979601663,34.8,77862.42,0.0,-0.87548,8e-05,15.51782]
[1776979606698,34.8,77864.29,0.0,-0.87533,8e-05,15.53114]
[1776979611735,34.8,77865.28,0.0,-0.87525,8e-05,15.5383]
[1776979616769,34.8,77866.38,0.0,-0.87516,8e-05,15.54624]
[1776979622830,34.8,77866.31,0.0,-0.87516,8e-05,15.54593]
[1776979627864,34.8,77866.67,0.0,-0.87514,8e-05,15.54849]
[1776979632900,34.8,77864.87,0.0,-0.87527,8e-05,15.53596]
[1776979638943,34.8,77864.84,0.0,-0.87528,8e-05,15.53583]
[1776979643977,34.8,77865.33,0.0,-0.87524,8e-05,15.5393]
[1776979649015,34.8,77866.49,0.0,-0.87515,8e-05,15.54743]
[1776979653043,34.8,77858.62,0.0,-0.87579,8e-05,15.48862]
[1776979656064,34.8,77864.71,0.0,-0.87531,8e-05,15.53142]
[1776979661472,34.8,77869.39,0.0,-0.87494,8e-05,15.56425]
[1776979667143,34.8,77870.13,0.0,-0.87488,8e-05,15.56942]
[1776979673184,34.8,77870.85,0.0,-0.87483,8e-05,15.57446]
[1776979678222,34.8,77870.63,0.0,-0.87485,8e-05,15.57293]
[1776979683257,34.8,77869.33,0.0,-0.87495,8e-05,15.56397]
[1776979688292,34.8,77870.01,0.0,-0.87489,8e-05,15.56896]
[1776979693327,34.8,77870.99,0.0,-0.87481,8e-05,15.5761]
[1776979698369,34.8,77870.3,0.0,-0.87486,8e-05,15.5716]
[1776979703402,34.8,77869.72,0.0,-0.8749,8e-05,15.56806]
[1776979708432,34.8,77869.04,0.0,-0.87495,8e-05,15.5638]
[1776979713472,34.8,77870.69,0.0,-0.87484,8e-05,15.57213]
[1776979718502,34.8,77869.55,0.0,-0.87492,8e-05,15.5647]
[1776979723537,34.8,77868.85,0.0,-0.87497,8e-05,15.56042]
[1776979728572,34.81,77868.71,0.0,-0.87497,8e-05,15.56009]
[1776979733609,34.81,77869.17,0.0,-0.87493,8e-05,15.56397]
[1776979738644,34.81,77874.48,0.0,-0.8745,8e-05,15.60178]
[1776979743679,34.81,77875.07,0.0,-0.87445,8e-05,15.60622]
[1776979748716,34.81,77874.02,0.0,-0.87453,8e-05,15.59909]
[1776979753749,34.81,77872.63,0.0,-0.87464,8e-05,15.58957]
[1776979758784,34.81,77872.72,0.0,-0.87463,8e-05,15.59031]
[1776979763820,34.81,77878.84,0.0,-0.87415,8e-05,15.63311]
[1776979766842,34.81,77879.48,0.0,-0.87411,8e-05,15.63728]
[1776979772245,34.81,77875.74,0.0,-0.87443,8e-05,15.60672]
[1776979777918,34.81,77874.83,0.0,-0.87451,8e-05,15.59974]
[1776979782952,34.81,77876.45,0.0,-0.87439,8e-05,15.61051]
[1776979787988,34.8,77878.51,0.0,-0.87424,8e-05,15.62416]
[1776979793022,34.8,77877.44,0.0,-0.87433,8e-05,15.61574]
[1776979797051,34.8,77884.34,0.0,-0.8738,8e-05,15.66351]
[1776979798058,34.8,77888.87,0.0,-0.87344,8e-05,15.6952]
[1776979801085,34.8,77891.59,0.0,-0.87323,8e-05,15.71383]
[1776979806119,34.8,77896.31,0.0,-0.87286,8e-05,15.74646]
[1776979810147,34.8,77901.45,0.0,-0.87246,8e-05,15.78207]
[1776979812527,34.8,77907.48,0.0,-0.87199,8e-05,15.82416]
[1776979814171,34.8,77908.81,0.0,-0.87188,8e-05,15.83314]
[1776979816193,34.8,77913.97,0.0,-0.87147,8e-05,15.86959]
[1776979821235,34.8,77929.94,0.0,-0.87019,8e-05,15.98219]
[1776979822613,34.8,77929.82,0.0,-0.8702,8e-05,15.98115]
[1776979826264,34.8,77935.6,0.0,-0.86974,8e-05,16.02158]
[1776979828277,34.8,77943.17,0.0,-0.86914,8e-05,16.07488]
[1776979829295,34.8,77949.6,0.0,-0.86861,8e-05,16.1204]
[1776979830298,34.8,77953.62,0.0,-0.86829,8e-05,16.14886]
[1776979832683,34.8,77954.57,0.0,-0.86824,8e-05,16.15182]
[1776979835326,34.8,77958.92,0.0,-0.86788,8e-05,16.18247]
[1776979840363,34.8,77951.64,0.0,-0.86848,8e-05,16.13064]
[1776979843383,34.8,77941.7,0.0,-0.86928,8e-05,16.06058]
[1776979848420,34.8,77942.48,0.0,-0.86921,8e-05,16.06646]
[1776979852446,34.8,77947.56,0.0,-0.8688,8e-05,16.10243]
[1776979857483,34.8,77950.83,0.0,-0.86854,8e-05,16.12546]
[1776979862517,34.8,77950.2,0.0,-0.86859,8e-05,16.12106]
[1776979867552,34.8,77951.03,0.0,-0.86851,8e-05,16.12746]
[1776979872587,34.8,77951.6,0.0,-0.86846,8e-05,16.13183]
[1776979877624,34.8,77951.97,0.0,-0.86844,8e-05,16.13437]
[1776979882659,34.8,77954.86,0.0,-0.8682,8e-05,16.15463]
[1776979887692,34.8,77953.01,0.0,-0.86836,8e-05,16.14139]
[1776979892728,34.8,77943.57,0.0,-0.86915,8e-05,16.07044]
[1776979897762,34.8,77943.12,0.0,-0.8692,8e-05,16.06628]
[1776979902797,34.79,77948.47,0.0,-0.86877,8e-05,16.10356]
[1776979903178,34.79,77955.62,0.0,-0.86819,8e-05,16.15409]
[1776979903807,34.79,77955.62,0.0,-0.86819,8e-05,16.15405]
[1776979908840,34.79,77956.1,0.0,-0.86816,8e-05,16.1572]
[1776979913875,34.79,77957.46,0.0,-0.86805,8e-05,16.1665]
[1776979918910,34.79,77964.75,0.0,-0.86746,8e-05,16.21757]
[1776979923945,34.79,77966.4,0.0,-0.86734,8e-05,16.22851]
[1776979930994,34.79,77961.63,0.0,-0.86774,8e-05,16.19383]
[1776979936035,34.79,77960.7,0.0,-0.86782,8e-05,16.18667]
[1776979940057,34.79,77954.86,0.0,-0.8683,8e-05,16.14501]
[1776979945094,34.79,77953.05,0.0,-0.86845,8e-05,16.13198]
[1776979950127,34.79,77951.65,0.0,-0.86856,8e-05,16.1219]
[1776979955162,34.79,77952.17,0.0,-0.86855,8e-05,16.12168]
[1776979960197,34.79,77952.86,0.0,-0.86849,8e-05,16.12639]
[1776979965231,34.79,77950.94,0.0,-0.86865,8e-05,16.11269]
[1776979970267,34.79,77950.62,0.0,-0.86868,8e-05,16.11033]
[1776979975301,34.79,77951.03,0.0,-0.86865,8e-05,16.11312]
[1776979980337,34.79,77954.56,0.0,-0.86836,8e-05,16.138]
[1776979982351,34.79,77957.23,0.0,-0.86815,8e-05,16.15674]
[1776979987387,34.79,77956.21,0.0,-0.86823,8e-05,16.14919]
[1776979992423,34.79,77954.61,0.0,-0.86837,8e-05,16.13762]
[1776979997459,34.79,77954.59,0.0,-0.86837,8e-05,16.13733]
[1776980002493,34.78,77957.13,0.0,-0.86816,8e-05,16.15513]
[1776980007527,34.78,77970.06,0.0,-0.86712,8e-05,16.24618]
[1776980012563,34.78,77971.09,0.0,-0.86707,8e-05,16.24884]
[1776980017599,34.78,77970.14,0.0,-0.86715,8e-05,16.24149]
[1776980022636,34.78,77968.8,0.0,-0.86727,8e-05,16.2312]
[1776980030689,34.78,77967.05,0.0,-0.86743,8e-05,16.21788]
[1776980036730,34.78,77966.07,0.0,-0.86751,8e-05,16.21034]
[1776980041766,34.78,77965.46,0.0,-0.86757,8e-05,16.20547]
[1776980047815,34.78,77964.84,0.0,-0.86763,8e-05,16.20036]
[1776980051838,34.77,77959.53,0.0,-0.86806,8e-05,16.16238]
[1776980056873,34.77,77957.43,0.0,-0.86824,8e-05,16.14703]
[1776980061905,34.77,77957.98,0.0,-0.8682,8e-05,16.15059]
[1776980066940,34.77,77957.05,0.0,-0.86828,8e-05,16.14366]
[1776980072982,34.77,77962.16,0.0,-0.8679,8e-05,16.17558]
[1776980078020,34.77,77964.67,0.0,-0.8677,8e-05,16.19284]
[1776980083056,34.77,77967.04,0.0,-0.86751,8e-05,16.20902]
[1776980088089,34.77,77971.37,0.0,-0.86717,8e-05,16.23898]
[1776980093125,34.77,77976.17,0.0,-0.86679,8e-05,16.27206]
[1776980098159,34.77,77977.87,0.0,-0.86666,8e-05,16.28307]
[1776980104600,34.76,77978.9,0.0,-0.86659,8e-05,16.28904]
[1776980110247,34.76,77977.67,0.0,-0.86671,8e-05,16.27879]
[1776980115279,34.76,77973.48,0.0,-0.86707,8e-05,16.24784]
[1776980120315,34.76,77973.35,0.0,-0.86709,8e-05,16.24558]
[1776980127362,34.75,77972.61,0.0,-0.86718,8e-05,16.23805]
[1776980132398,34.75,77975.71,0.0,-0.86697,8e-05,16.25463]
[1776980137433,34.75,77972.79,0.0,-0.86723,8e-05,16.23224]
[1776980143482,34.74,77972.59,0.0,-0.86727,8e-05,16.22886]
[1776980149517,34.74,77976.13,0.0,-0.867,8e-05,16.25196]
[1776980154952,34.74,77977.34,0.0,-0.86693,8e-05,16.25849]
[1776980160595,34.73,77978.09,0.0,-0.86689,8e-05,16.26222]
[1776980172678,34.73,77982.62,0.0,-0.86656,8e-05,16.29057]
[1776980177712,34.73,77984.53,0.0,-0.86642,8e-05,16.30276]
[1776980182747,34.72,77993.17,0.0,-0.86573,8e-05,16.36279]
[1776980187782,34.72,77996.46,0.0,-0.86548,8e-05,16.38414]
[1776980193825,34.72,77998.67,0.0,-0.86535,8e-05,16.39396]
[1776980195838,34.72,78004.68,0.0,-0.86486,8e-05,16.43611]
[1776980200895,34.71,78006.13,0.0,-0.86476,8e-05,16.44476]
[1776980205929,34.71,78004.09,0.0,-0.86494,8e-05,16.4293]
[1776980210967,34.71,78007.19,0.0,-0.86469,8e-05,16.45054]
[1776980215998,34.71,78006.13,0.0,-0.86479,8e-05,16.44243]
[1776980223048,34.71,78005.76,0.0,-0.86483,8e-05,16.43901]
[1776980228082,34.71,78004.42,0.0,-0.86495,8e-05,16.4285]
[1776980233118,34.7,78003.44,0.0,-0.86504,8e-05,16.42059]
[1776980238152,34.7,78004.53,0.0,-0.86496,8e-05,16.42752]
[1776980240166,34.7,78009.67,0.0,-0.86453,8e-05,16.4643]
[1776980243190,34.7,78021.78,0.0,-0.86353,8e-05,16.55055]
[1776980248226,34.7,78022.62,0.0,-0.86346,8e-05,16.5564]
[1776980253260,34.7,78023.06,0.0,-0.86345,8e-05,16.55555]
[1776980255655,34.7,78030.1,0.0,-0.86286,8e-05,16.60557]
[1776980261314,34.7,78031.25,0.0,-0.86277,8e-05,16.61312]
[1776980267355,34.7,78031.55,0.0,-0.86276,8e-05,16.61451]
[1776980272391,34.7,78032.3,0.0,-0.8627,8e-05,16.61916]
[1776980277427,34.7,78030.4,0.0,-0.86287,8e-05,16.60494]
[1776980282461,34.7,78031.46,0.0,-0.86279,8e-05,16.61191]
[1776980287495,34.7,78031.08,0.0,-0.86283,8e-05,16.6085]
[1776980292530,34.69,78029.69,0.0,-0.86295,8e-05,16.59789]
[1776980297565,34.69,78026.63,0.0,-0.86321,8e-05,16.57569]
[1776980302601,34.69,78026.53,0.0,-0.86323,8e-05,16.57458]
[1776980307638,34.69,78026.96,0.0,-0.8632,8e-05,16.57718]
[1776980312672,34.69,78026.08,0.0,-0.8633,8e-05,16.56661]
[1776980317708,34.69,78024.78,0.0,-0.86342,8e-05,16.55679]
[1776980322749,34.69,78024.32,0.0,-0.86346,8e-05,16.55295]
[1776980328789,34.69,78023.53,0.0,-0.86354,8e-05,16.5466]
[1776980336215,34.69,78022.75,0.0,-0.86361,8e-05,16.54006]
[1776980340875,34.69,78017.56,0.0,-0.86405,8e-05,16.5026]
[1776980341882,34.69,78010.72,0.0,-0.86462,8e-05,16.45381]
[1776980342894,34.69,78007.18,0.0,-0.86491,8e-05,16.42863]
[1776980347923,34.68,78006.56,0.0,-0.86497,8e-05,16.4238]
[1776980349937,34.69,77998.92,0.0,-0.8656,8e-05,16.36962]
[1776980354972,34.68,77994.73,0.0,-0.86595,8e-05,16.3396]
[1776980357993,34.68,77988.17,0.0,-0.8665,8e-05,16.29235]
[1776980364034,34.68,77988.18,0.0,-0.86651,8e-05,16.29141]
[1776980369070,34.68,77986.91,0.0,-0.86662,8e-05,16.28154]
[1776980374105,34.68,77987.43,0.0,-0.86661,8e-05,16.28068]
[1776980379140,34.68,77991.44,0.0,-0.86629,8e-05,16.30845]
[1776980384177,34.68,77991.08,0.0,-0.86633,8e-05,16.30521]
[1776980389222,34.68,77990.72,0.0,-0.86637,8e-05,16.30199]
[1776980394246,34.67,77990.41,0.0,-0.8664,8e-05,16.2992]
[1776980398275,34.67,77983.56,0.0,-0.86697,8e-05,16.25001]
[1776980401296,34.67,77979.09,0.0,-0.86734,8e-05,16.21783]
[1776980406716,34.67,77976.28,0.0,-0.86758,8e-05,16.19719]
[1776980407365,34.67,77969.65,0.0,-0.86812,8e-05,16.15004]
[1776980408349,34.67,77969.46,0.0,-0.86814,8e-05,16.1486]
[1776980409355,34.67,77963.2,0.0,-0.86865,8e-05,16.10418]
[1776980411373,34.67,77958.09,0.0,-0.86906,8e-05,16.06801]
[1776980416785,34.67,77967.0,0.0,-0.86834,8e-05,16.1312]
[1776980418419,34.67,77970.29,0.0,-0.86807,8e-05,16.15439]
[1776980423453,34.67,77972.02,0.0,-0.86794,8e-05,16.16606]
[1776980426858,34.67,77983.51,0.0,-0.867,8e-05,16.247]
[1776980427491,34.67,77983.51,0.0,-0.86701,8e-05,16.24679]
[1776980429496,34.67,77988.9,0.0,-0.86657,8e-05,16.28462]
[1776980434533,34.67,77989.71,0.0,-0.86654,8e-05,16.28536]
[1776980439566,34.66,77992.03,0.0,-0.86637,8e-05,16.30051]
[1776980444602,34.66,77992.49,0.0,-0.86634,8e-05,16.30289]
[1776980449637,34.66,77991.22,0.0,-0.86646,8e-05,16.29295]
[1776980454672,34.66,77992.49,0.0,-0.86636,8e-05,16.30115]
[1776980460713,34.66,77993.72,0.0,-0.86627,8e-05,16.30882]
[1776980464741,34.66,77988.56,0.0,-0.86671,8e-05,16.2713]
[1776980469779,34.66,77982.67,0.0,-0.8672,8e-05,16.22872]
[1776980473806,34.65,77980.97,0.0,-0.86734,8e-05,16.21629]
[1776980479846,34.65,77980.29,0.0,-0.8674,8e-05,16.21099]
[1776980484881,34.65,77979.76,0.0,-0.86746,8e-05,16.20642]
[1776980489917,34.65,77982.21,0.0,-0.86727,8e-05,16.22298]
[1776980492939,34.65,77985.76,0.0,-0.86701,8e-05,16.24402]
[1776980498980,34.65,77989.06,0.0,-0.86675,8e-05,16.26648]
[1776980504016,34.65,77992.35,0.0,-0.86649,8e-05,16.28901]
[1776980509050,34.65,77995.2,0.0,-0.86626,8e-05,16.3084]
[1776980514086,34.64,77996.58,0.0,-0.86616,8e-05,16.31708]
[1776980519121,34.64,77998.79,0.0,-0.86599,8e-05,16.332]
[1776980524155,34.64,78000.97,0.0,-0.86582,8e-05,16.34673]
[1776980529190,34.64,78004.13,0.0,-0.86557,8e-05,16.36831]
[1776980533218,34.64,78009.34,0.0,-0.86515,8e-05,16.40461]
[1776980538253,34.64,78011.23,0.0,-0.865,8e-05,16.41737]
[1776980543288,34.64,78013.74,0.0,-0.8648,8e-05,16.43463]
[1776980548323,34.63,78018.19,0.0,-0.86444,8e-05,16.46574]
[1776980553358,34.63,78019.66,0.0,-0.86435,8e-05,16.47185]
[1776980558392,34.63,78019.51,0.0,-0.86437,8e-05,16.47019]
[1776980563429,34.63,78018.74,0.0,-0.86444,8e-05,16.46413]
[1776980568466,34.63,78019.34,0.0,-0.86439,8e-05,16.46785]
[1776980573500,34.63,78019.28,0.0,-0.86441,8e-05,16.46686]
[1776980578535,34.63,78021.21,0.0,-0.86425,8e-05,16.48027]
[1776980583571,34.63,78021.91,0.0,-0.8642,8e-05,16.48487]
[1776980588606,34.63,78023.3,0.0,-0.86408,8e-05,16.495]
[1776980593641,34.63,78024.46,0.0,-0.86398,8e-05,16.50358]
[1776980598058,34.63,78032.36,0.0,-0.86331,8e-05,16.56025]
[1776980598677,34.63,78032.36,0.0,-0.86331,8e-05,16.56032]
[1776980601697,34.63,78036.72,0.0,-0.86295,8e-05,16.59158]
[1776980604719,34.63,78031.32,0.0,-0.8634,8e-05,16.55306]
[1776980606733,34.63,78028.62,0.0,-0.86362,8e-05,16.53391]
[1776980612775,34.63,78027.18,0.0,-0.86377,8e-05,16.51976]
[1776980618233,34.63,78025.96,0.0,-0.86387,8e-05,16.51081]
[1776980624858,34.63,78024.73,0.0,-0.86398,8e-05,16.50173]
[1776980629892,34.63,78024.64,0.0,-0.86399,8e-05,16.50081]
[1776980634929,34.63,78027.15,0.0,-0.86379,8e-05,16.51836]
[1776980639963,34.63,78028.09,0.0,-0.86371,8e-05,16.52469]
[1776980644999,34.63,78024.8,0.0,-0.86399,8e-05,16.50093]
[1776980648424,34.63,78017.53,0.0,-0.8646,8e-05,16.44878]
[1776980653056,34.63,78012.25,0.0,-0.86504,8e-05,16.41056]
[1776980658495,34.62,78028.02,0.0,-0.86374,8e-05,16.52204]
[1776980660104,34.62,78042.47,0.0,-0.86253,8e-05,16.62539]
[1776980661111,34.62,78044.28,0.0,-0.86238,8e-05,16.63828]
[1776980666146,34.62,78043.98,0.0,-0.86241,8e-05,16.63587]
[1776980670176,34.62,78051.98,0.0,-0.86174,8e-05,16.69285]
[1776980672191,34.62,78057.79,0.0,-0.86127,8e-05,16.73068]
[1776980676218,34.62,78050.41,0.0,-0.8619,8e-05,16.67753]
[1776980678231,34.62,78056.71,0.0,-0.86137,8e-05,16.72266]
[1776980683268,34.62,78058.14,0.0,-0.86126,8e-05,16.73218]
[1776980688303,34.62,78052.63,0.0,-0.86173,8e-05,16.69194]
[1776980691324,34.62,78051.62,0.0,-0.86182,8e-05,16.6844]
[1776980696358,34.62,78052.16,0.0,-0.86178,8e-05,16.6877]
[1776980701394,34.62,78052.67,0.0,-0.86175,8e-05,16.69057]
[1776980702402,34.62,78043.55,0.0,-0.86252,8e-05,16.62517]
[1776980703408,34.62,78028.94,0.0,-0.86374,8e-05,16.52069]
[1776980704414,34.62,78025.58,0.0,-0.86402,8e-05,16.49678]
[1776980709450,34.62,78021.33,0.0,-0.86438,8e-05,16.46602]
[1776980713479,34.62,78014.5,0.0,-0.86494,8e-05,16.41762]
[1776980718516,34.62,78013.31,0.0,-0.86503,8e-05,16.41]
[1776980723547,34.62,78017.77,0.0,-0.86465,8e-05,16.44257]
[1776980728582,34.62,78019.55,0.0,-0.8645,8e-05,16.45593]
[1776980733618,34.62,78020.61,0.0,-0.86443,8e-05,16.46033]
[1776980738655,34.62,78022.15,0.0,-0.86429,8e-05,16.47188]
[1776980743691,34.62,78025.03,0.0,-0.86405,8e-05,16.49292]
[1776980747719,34.62,78030.06,0.0,-0.86362,8e-05,16.52908]
[1776980754768,34.62,78032.39,0.0,-0.86343,8e-05,16.54594]
[1776980759804,34.63,78031.4,0.0,-0.86351,8e-05,16.53913]
[1776980764837,34.63,78031.56,0.0,-0.86349,8e-05,16.54057]
[1776980774907,34.63,78031.58,0.0,-0.86348,8e-05,16.54134]
[1776980779354,34.63,78026.37,0.0,-0.86391,8e-05,16.50441]
[1776980784981,34.63,78026.85,0.0,-0.86386,8e-05,16.50844]
[1776980790021,34.63,78026.81,0.0,-0.86386,8e-05,16.50871]
[1776980796062,34.63,78027.65,0.0,-0.86381,8e-05,16.51163]
[1776980801090,34.63,78025.73,0.0,-0.86396,8e-05,16.49897]
[1776980806126,34.63,78024.62,0.0,-0.86403,8e-05,16.49245]
[1776980814184,34.64,78023.3,0.0,-0.86411,8e-05,16.48527]
[1776980819634,34.64,78022.5,0.0,-0.86416,8e-05,16.48124]
[1776980825259,34.64,78022.21,0.0,-0.86417,8e-05,16.48055]
[1776980829704,34.65,78029.88,0.0,-0.86351,8e-05,16.53649]
[1776980835328,34.65,78028.89,0.0,-0.86358,8e-05,16.53039]
[1776980840363,34.65,78028.3,0.0,-0.86362,8e-05,16.52713]
[1776980846406,34.65,78027.09,0.0,-0.86371,8e-05,16.51959]
[1776980851442,34.65,78025.51,0.0,-0.86386,8e-05,16.50549]
[1776980856477,34.65,78023.33,0.0,-0.86403,8e-05,16.49092]
[1776980861511,34.65,78022.79,0.0,-0.86406,8e-05,16.48795]
[1776980866546,34.66,78023.06,0.0,-0.86403,8e-05,16.49093]
[1776980871581,34.66,78022.39,0.0,-0.86407,8e-05,16.487]
[1776980876619,34.66,78022.2,0.0,-0.86408,8e-05,16.48647]
[1776980886686,34.66,78022.67,0.0,-0.86402,8e-05,16.49121]
[1776980892728,34.66,78020.44,0.0,-0.8642,8e-05,16.47615]
[1776980897764,34.66,78020.18,0.0,-0.86421,8e-05,16.47502]
[1776980902799,34.67,78018.79,0.0,-0.86432,8e-05,16.4658]
[1776980908864,34.67,78015.25,0.0,-0.8646,8e-05,16.44178]
[1776980916901,34.67,78013.95,0.0,-0.86472,8e-05,16.42948]
[1776980923950,34.67,78014.36,0.0,-0.86468,8e-05,16.43294]
[1776980928992,34.67,78015.46,0.0,-0.86459,8e-05,16.44105]
[1776980934025,34.67,78016.44,0.0,-0.8645,8e-05,16.44825]
[1776980937046,34.67,78009.03,0.0,-0.86512,8e-05,16.39522]
[1776980938053,34.67,78006.24,0.0,-0.86535,8e-05,16.37529]
[1776980944095,34.67,78006.19,0.0,-0.86536,8e-05,16.3747]
[1776980949129,34.67,78003.9,0.0,-0.86555,8e-05,16.35831]
[1776980954169,34.67,78015.38,0.0,-0.8646,8e-05,16.44021]
[1776980955173,34.67,78019.67,0.0,-0.86424,8e-05,16.47085]
[1776980960621,34.67,78020.41,0.0,-0.86416,8e-05,16.47772]
[1776980966250,34.67,78016.78,0.0,-0.86444,8e-05,16.4532]
[1776980974306,34.68,78018.46,0.0,-0.8643,8e-05,16.46364]
[1776980979347,34.68,78019.59,0.0,-0.86419,8e-05,16.47311]
[1776980984377,34.68,78023.13,0.0,-0.86388,8e-05,16.49963]
[1776980989413,34.69,78028.33,0.0,-0.86343,8e-05,16.53792]
[1776980992433,34.69,78022.2,0.0,-0.86393,8e-05,16.49496]
[1776980997468,34.69,78020.94,0.0,-0.86402,8e-05,16.4873]
[1776981002503,34.69,78015.99,0.0,-0.86442,8e-05,16.45348]
[1776981007538,34.69,78014.23,0.0,-0.86455,8e-05,16.44251]
[1776981012572,34.7,78013.18,0.0,-0.86461,8e-05,16.43656]
[1776981017611,34.7,78011.38,0.0,-0.86475,8e-05,16.42519]
[1776981023650,34.7,78011.59,0.0,-0.86471,8e-05,16.42839]
[1776981030699,34.71,78011.74,0.0,-0.86467,8e-05,16.43141]
[1776981038756,34.71,78010.85,0.0,-0.86474,8e-05,16.42361]
[1776981043792,34.71,78009.12,0.0,-0.86487,8e-05,16.41301]
[1776981049834,34.71,78008.36,0.0,-0.86491,8e-05,16.4093]
[1776981056882,34.72,78007.09,0.0,-0.86499,8e-05,16.40219]
[1776981065944,34.72,78004.0,0.0,-0.86522,8e-05,16.38281]
[1776981070980,34.72,78004.2,0.0,-0.86518,8e-05,16.38563]
[1776981077023,34.73,78003.28,0.0,-0.86525,8e-05,16.37968]
[1776981082057,34.73,78002.06,0.0,-0.86535,8e-05,16.37137]
[1776981087094,34.73,78001.72,0.0,-0.86537,8e-05,16.36932]
[1776981097163,34.73,78002.28,0.0,-0.86534,8e-05,16.37022]
[1776981103205,34.73,78001.94,0.0,-0.86537,8e-05,16.36822]
[1776981109248,34.73,78001.35,0.0,-0.86541,8e-05,16.36449]
[1776981117305,34.73,78001.49,0.0,-0.8654,8e-05,16.36546]
[1776981122342,34.73,78002.34,0.0,-0.86533,8e-05,16.37094]
[1776981127376,34.73,78002.47,0.0,-0.86533,8e-05,16.3712]
[1776981133420,34.73,78002.96,0.0,-0.86528,8e-05,16.37574]
[1776981139459,34.73,78001.77,0.0,-0.86536,8e-05,16.36871]
[1776981144494,34.73,78001.95,0.0,-0.86533,8e-05,16.37116]
[1776981149531,34.74,78002.4,0.0,-0.86528,8e-05,16.37549]
[1776981154564,34.74,78002.75,0.0,-0.86526,8e-05,16.37531]
[1776981159602,34.74,77998.86,0.0,-0.86557,8e-05,16.34887]
[1776981162028,34.74,77993.74,0.0,-0.86598,8e-05,16.3133]
[1776981164636,34.74,77987.87,0.0,-0.86646,8e-05,16.27188]
[1776981166650,34.74,77984.24,0.0,-0.86676,8e-05,16.24608]
[1776981172098,34.74,77982.01,0.0,-0.86695,8e-05,16.2302]
[1776981177728,34.74,77976.66,0.0,-0.86738,8e-05,16.19239]
[1776981182766,34.74,77974.83,0.0,-0.86753,8e-05,16.17967]
[1776981187799,34.74,77972.99,0.0,-0.86768,8e-05,16.16694]
[1776981192833,34.74,77971.4,0.0,-0.8678,8e-05,16.15613]
[1776981198875,34.74,77972.82,0.0,-0.86768,8e-05,16.1666]
[1776981205924,34.74,77974.54,0.0,-0.86753,8e-05,16.17933]
[1776981210960,34.74,77976.07,0.0,-0.8674,8e-05,16.19052]
[1776981213981,34.75,77983.11,0.0,-0.86685,8e-05,16.23691]
[1776981219015,34.75,77985.92,0.0,-0.86662,8e-05,16.25683]
[1776981224052,34.75,77986.95,0.0,-0.86653,8e-05,16.26411]
[1776981229086,34.75,77990.06,0.0,-0.86628,8e-05,16.28613]
[1776981234121,34.74,77992.48,0.0,-0.86608,8e-05,16.30322]
[1776981239156,34.74,77994.69,0.0,-0.8659,8e-05,16.3188]
[1776981244191,34.74,77996.37,0.0,-0.86576,8e-05,16.33062]
[1776981249227,34.74,77997.0,0.0,-0.86571,8e-05,16.335]
[1776981256275,34.74,77999.24,0.0,-0.86553,8e-05,16.35078]
[1776981261312,34.74,77991.48,0.0,-0.86617,8e-05,16.29569]
[1776981266345,34.74,77987.86,0.0,-0.86646,8e-05,16.27037]
[1776981272799,34.75,77983.76,0.0,-0.86682,8e-05,16.23804]
[1776981278432,34.75,77983.73,0.0,-0.86681,8e-05,16.23843]
[1776981282870,34.75,77987.36,0.0,-0.86651,8e-05,16.26438]
[1776981288501,34.75,77985.56,0.0,-0.86666,8e-05,16.25188]
[1776981298571,34.75,77984.3,0.0,-0.86675,8e-05,16.24372]
[1776981303606,34.75,77983.02,0.0,-0.86684,8e-05,16.23564]
[1776981308640,34.75,77982.26,0.0,-0.86689,8e-05,16.23141]
[1776981316697,34.76,77982.27,0.0,-0.86687,8e-05,16.23325]
[1776981323162,34.76,77982.25,0.0,-0.86685,8e-05,16.2346]
[1776981330795,34.76,77981.62,0.0,-0.86689,8e-05,16.23156]
[1776981336838,34.76,77981.83,0.0,-0.86688,8e-05,16.23049]
[1776981341875,34.76,77982.88,0.0,-0.86679,8e-05,16.23887]
[1776981347918,34.77,77981.9,0.0,-0.86685,8e-05,16.23304]
[1776981353372,34.77,77980.72,0.0,-0.86693,8e-05,16.22585]
[1776981358995,34.77,77981.32,0.0,-0.86687,8e-05,16.23109]
[1776981364031,34.77,77980.92,0.0,-0.86689,8e-05,16.22931]
[1776981370075,34.77,77980.85,0.0,-0.86689,8e-05,16.22995]
[1776981372086,34.77,77976.1,0.0,-0.86727,8e-05,16.19644]
[1776981377123,34.77,77976.27,0.0,-0.86725,8e-05,16.1981]
[1776981382157,34.77,77976.11,0.0,-0.86726,8e-05,16.19747]
[1776981390237,34.78,77975.49,0.0,-0.8673,8e-05,16.19401]
[1776981396281,34.78,77975.35,0.0,-0.86733,8e-05,16.1899]
[1776981398293,34.78,77965.12,0.0,-0.86816,8e-05,16.11797]
[1776981399302,34.78,77957.65,0.0,-0.86876,8e-05,16.06544]
[1776981407357,34.78,77953.88,0.0,-0.86904,8e-05,16.04112]
[1776981412392,34.78,77954.62,0.0,-0.86896,8e-05,16.04776]
[1776981418435,34.79,77954.96,0.0,-0.86892,8e-05,16.05184]
[1776981422462,34.79,77949.34,0.0,-0.86936,8e-05,16.01333]
[1776981427496,34.79,77946.0,0.0,-0.86961,8e-05,15.99149]
[1776981428504,34.79,77940.48,0.0,-0.87005,8e-05,15.95295]
[1776981430518,34.79,77932.72,0.0,-0.87066,8e-05,15.89919]
[1776981433938,34.8,77938.0,0.0,-0.87022,8e-05,15.93785]
[1776981439581,34.8,77935.4,0.0,-0.8704,8e-05,15.92217]
[1776981444621,34.81,77936.88,0.0,-0.87025,8e-05,15.93504]
[1776981449654,34.81,77934.95,0.0,-0.87038,8e-05,15.92391]
[1776981454689,34.81,77936.15,0.0,-0.87028,8e-05,15.93117]
[1776981459723,34.82,77936.99,0.0,-0.87018,8e-05,15.93958]
[1776981464758,34.82,77937.66,0.0,-0.8701,8e-05,15.94676]
[1776981469797,34.83,77938.31,0.0,-0.87002,8e-05,15.95339]
[1776981475837,34.83,77938.8,0.0,-0.86995,8e-05,15.95916]
[1776981482887,34.83,77939.65,0.0,-0.86986,8e-05,15.96756]
[1776981490945,34.84,77940.69,0.0,-0.86974,8e-05,15.97743]
[1776981495980,34.84,77940.5,0.0,-0.86974,8e-05,15.97764]
[1776981501020,34.84,77939.58,0.0,-0.86979,8e-05,15.97273]
[1776981506059,34.85,77939.92,0.0,-0.86975,8e-05,15.97668]
[1776981513112,34.85,77939.42,0.0,-0.86981,8e-05,15.9694]
[1776981514498,34.85,77929.18,0.0,-0.87064,8e-05,15.89726]
[1776981520163,34.85,77927.66,0.0,-0.87076,8e-05,15.88687]
[1776981525199,34.85,77938.11,0.0,-0.86991,8e-05,15.9607]
[1776981526204,34.85,77937.48,0.0,-0.86996,8e-05,15.95621]
[1776981531246,34.85,77941.23,0.0,-0.86967,8e-05,15.98235]
[1776981533255,34.85,77952.61,0.0,-0.86874,8e-05,16.06279]
[1776981539298,34.85,77955.95,0.0,-0.86847,8e-05,16.0865]
[1776981544336,34.85,77949.35,0.0,-0.86901,8e-05,16.03936]
[1776981545354,34.85,77942.66,0.0,-0.86955,8e-05,15.99221]
[1776981546358,34.85,77920.13,0.0,-0.87137,8e-05,15.83326]
[1776981547363,34.84,77919.56,0.0,-0.87141,8e-05,15.8291]
[1776981548371,34.84,77911.68,0.0,-0.87204,8e-05,15.77364]
[1776981553405,34.84,77907.09,0.0,-0.87241,8e-05,15.74102]
[1776981558440,34.84,77905.85,0.0,-0.87252,8e-05,15.73151]
[1776981563475,34.84,77904.74,0.0,-0.87262,8e-05,15.72291]
[1776981568510,34.84,77913.14,0.0,-0.87196,8e-05,15.78103]
[1776981574553,34.84,77915.6,0.0,-0.87181,8e-05,15.79318]
[1776981582608,34.84,77914.43,0.0,-0.87191,8e-05,15.78386]
[1776981588649,34.83,77914.35,0.0,-0.87193,8e-05,15.78255]
[1776981590664,34.83,77885.62,0.0,-0.87421,8e-05,15.58079]
[1776981591671,34.83,77885.62,0.0,-0.87421,8e-05,15.58077]
[1776981592678,34.83,77879.47,0.0,-0.87469,8e-05,15.53774]
[1776981596742,34.83,77873.7,0.0,-0.87514,8e-05,15.49746]
[1776981597740,34.83,77862.2,0.0,-0.87604,8e-05,15.41731]
[1776981601774,34.83,77854.71,0.0,-0.87662,8e-05,15.36511]
[1776981602773,34.84,77867.42,0.0,-0.87563,8e-05,15.45394]
[1776981604792,34.83,77879.35,0.0,-0.87469,8e-05,15.53729]
[1776981606806,34.83,77886.86,0.0,-0.87411,8e-05,15.58971]
[1776981607813,34.83,77884.91,0.0,-0.87426,8e-05,15.57615]
[1776981609827,34.84,77890.02,0.0,-0.87385,8e-05,15.61235]
[1776981613861,34.84,77901.51,0.0,-0.87294,8e-05,15.69331]
[1776981615230,34.84,77901.16,0.0,-0.87297,8e-05,15.6908]
[1776981620942,34.84,77902.75,0.0,-0.87284,8e-05,15.70159]
[1776981621917,34.84,77914.14,0.0,-0.87193,8e-05,15.78193]
[1776981622925,34.84,77924.0,0.0,-0.87114,8e-05,15.85156]
[1776981623931,34.84,77925.88,0.0,-0.87099,8e-05,15.865]
[1776981626954,34.84,77935.22,0.0,-0.87023,8e-05,15.93132]
[1776981627959,34.84,77943.62,0.0,-0.86956,8e-05,15.9906]
[1776981628966,34.84,77946.16,0.0,-0.86935,8e-05,16.00854]
[1776981632995,34.84,77940.87,0.0,-0.8698,8e-05,15.96759]
[1776981634002,34.84,77936.51,0.0,-0.87015,8e-05,15.93697]
[1776981636018,34.84,77937.05,0.0,-0.8701,8e-05,15.94107]
[1776981641082,34.84,77938.71,0.0,-0.86996,8e-05,15.95353]
[1776981642062,34.84,77951.31,0.0,-0.86894,8e-05,16.04265]
[1776981643066,34.84,77963.08,0.0,-0.86798,8e-05,16.12579]
[1776981644072,34.84,77964.45,0.0,-0.86787,8e-05,16.13542]
[1776981649111,34.84,77960.06,0.0,-0.86823,8e-05,16.10413]
[1776981653141,34.84,77965.54,0.0,-0.86779,8e-05,16.14262]
[1776981655512,34.84,77974.7,0.0,-0.86705,8e-05,16.2071]
[1776981659182,34.84,77979.06,0.0,-0.8667,8e-05,16.23718]
[1776981664216,34.84,77984.22,0.0,-0.86628,8e-05,16.27353]
[1776981665582,34.84,77993.59,0.0,-0.8655,8e-05,16.3401]
[1776981667242,34.84,77994.39,0.0,-0.86543,8e-05,16.34613]
[1776981670263,34.84,78000.31,0.0,-0.86494,8e-05,16.38848]
[1776981672276,34.84,77994.91,0.0,-0.86538,8e-05,16.35045]
[1776981673286,34.84,77992.48,0.0,-0.86558,8e-05,16.3334]
[1776981678315,34.84,77992.46,0.0,-0.86557,8e-05,16.33413]
[1776981682347,34.84,77983.31,0.0,-0.86631,8e-05,16.27011]
[1776981683352,34.84,77977.59,0.0,-0.86678,8e-05,16.22992]
[1776981685723,34.84,77973.83,0.0,-0.86709,8e-05,16.2035]
[1776981690400,34.84,77979.35,0.0,-0.86664,8e-05,16.24197]
[1776981691409,34.84,77985.29,0.0,-0.86618,8e-05,16.2805]
[1776981692415,34.84,77986.97,0.0,-0.86604,8e-05,16.29259]
[1776981697488,34.85,77989.8,0.0,-0.86579,8e-05,16.31353]
[1776981700513,34.85,77984.1,0.0,-0.86625,8e-05,16.2738]
[1776981701515,34.85,77984.16,0.0,-0.86624,8e-05,16.27448]
[1776981705543,34.85,77995.55,0.0,-0.8653,8e-05,16.3561]
[1776981706551,34.85,77999.48,0.0,-0.86497,8e-05,16.38409]
[1776981711586,34.85,77998.13,0.0,-0.86507,8e-05,16.37517]
[1776981716621,34.85,78000.04,0.0,-0.86491,8e-05,16.38941]
[1776981721656,34.85,77992.67,0.0,-0.86551,8e-05,16.33795]
[1776981722662,34.85,77989.4,0.0,-0.86577,8e-05,16.31503]
[1776981725684,34.85,77982.96,0.0,-0.86631,8e-05,16.26867]
[1776981730720,34.85,77973.53,0.0,-0.8671,8e-05,16.20093]
[1776981731729,34.85,77964.18,0.0,-0.86786,8e-05,16.13475]
[1776981732734,34.85,77962.46,0.0,-0.868,8e-05,16.12256]
[1776981737769,34.85,77962.85,0.0,-0.86797,8e-05,16.12505]
[1776981738774,34.85,77976.68,0.0,-0.86684,8e-05,16.22295]
[1776981739782,34.85,77984.3,0.0,-0.86622,8e-05,16.27689]
[1776981744817,34.85,77984.4,0.0,-0.86621,8e-05,16.27753]
[1776981746151,34.85,77974.22,0.0,-0.86704,8e-05,16.20555]
[1776981746830,34.85,77974.22,0.0,-0.86704,8e-05,16.20562]
[1776981749855,34.85,77985.28,0.0,-0.86613,8e-05,16.28426]
[1776981750859,34.85,77993.13,0.0,-0.86548,8e-05,16.33995]
[1776981756221,34.85,77991.68,0.0,-0.86562,8e-05,16.32661]
[1776981761937,34.85,77992.34,0.0,-0.86556,8e-05,16.33212]
[1776981763955,34.85,77986.27,0.0,-0.86605,8e-05,16.28945]
[1776981764961,34.85,77981.94,0.0,-0.8664,8e-05,16.25902]
[1776981769994,34.86,77986.85,0.0,-0.86599,8e-05,16.29486]
[1776981773015,34.86,77980.3,0.0,-0.86652,8e-05,16.24911]
[1776981775029,34.86,77974.99,0.0,-0.86695,8e-05,16.21207]
[1776981778051,34.86,77961.47,0.0,-0.86805,8e-05,16.11693]
[1776981779058,34.86,77966.21,0.0,-0.86766,8e-05,16.15025]
[1776981781072,34.86,77971.42,0.0,-0.86724,8e-05,16.18691]
[1776981783086,34.86,77982.03,0.0,-0.86637,8e-05,16.2623]
[1776981784094,34.86,77983.29,0.0,-0.86626,8e-05,16.2714]
[1776981789129,34.86,77980.8,0.0,-0.86645,8e-05,16.25469]
[1776981794164,34.86,77985.91,0.0,-0.86602,8e-05,16.29167]
[1776981799200,34.86,77989.28,0.0,-0.86574,8e-05,16.3161]
[1776981803229,34.86,77994.56,0.0,-0.8653,8e-05,16.35376]
[1776981808261,34.86,77999.62,0.0,-0.86488,8e-05,16.38982]
[1776981813299,34.86,77998.61,0.0,-0.86499,8e-05,16.37911]
[1776981818335,34.86,78001.79,0.0,-0.86472,8e-05,16.40175]
[1776981823370,34.86,77998.58,0.0,-0.86499,8e-05,16.37921]
[1776981828404,34.86,77998.45,0.0,-0.86499,8e-05,16.37849]
[1776981833439,34.86,77998.25,0.0,-0.86501,8e-05,16.37726]
[1776981838475,34.86,78002.93,0.0,-0.86462,8e-05,16.4106]
[1776981843511,34.87,78001.37,0.0,-0.86475,8e-05,16.39968]
[1776981848544,34.87,78003.58,0.0,-0.86456,8e-05,16.41551]
[1776981852575,34.87,77997.96,0.0,-0.86502,8e-05,16.37592]
[1776981853581,34.87,77992.18,0.0,-0.8655,8e-05,16.33511]
[1776981855595,34.87,77988.02,0.0,-0.86584,8e-05,16.30601]
[1776981856934,34.87,77979.71,0.0,-0.86652,8e-05,16.24763]
[1776981858620,34.87,77978.31,0.0,-0.86663,8e-05,16.23746]
[1776981861637,34.87,77983.33,0.0,-0.86623,8e-05,16.27243]
[1776981863651,34.86,77985.83,0.0,-0.86603,8e-05,16.28947]
[1776981868688,34.86,77984.26,0.0,-0.86616,8e-05,16.27798]
[1776981870718,34.86,77991.53,0.0,-0.86557,8e-05,16.32943]
[1776981871708,34.86,77995.54,0.0,-0.86526,8e-05,16.3542]
[1776981873721,34.86,77998.61,0.0,-0.865,8e-05,16.37612]
[1776981878757,34.87,78000.3,0.0,-0.86486,8e-05,16.38848]
[1776981880772,34.87,77993.32,0.0,-0.86543,8e-05,16.33927]
[1776981884800,34.87,77998.38,0.0,-0.86501,8e-05,16.37572]
[1776981889836,34.87,77998.99,0.0,-0.86495,8e-05,16.38059]
[1776981894870,34.87,78000.3,0.0,-0.86484,8e-05,16.3904]
[1776981899906,34.87,77997.35,0.0,-0.86507,8e-05,16.37014]
[1776981904939,34.87,78000.4,0.0,-0.86481,8e-05,16.39241]
[1776981909974,34.87,78001.17,0.0,-0.86474,8e-05,16.39851]
[1776981915011,34.87,77998.58,0.0,-0.86495,8e-05,16.38084]
[1776981920045,34.87,78003.97,0.0,-0.86449,8e-05,16.41963]
[1776981925084,34.87,78011.93,0.0,-0.86383,8e-05,16.47643]
[1776981926089,34.87,78011.93,0.0,-0.86383,8e-05,16.47644]
[1776981931123,34.87,78013.55,0.0,-0.86372,8e-05,16.48417]
[1776981936159,34.87,78018.53,0.0,-0.86331,8e-05,16.51941]
[1776981941196,34.87,78019.71,0.0,-0.86321,8e-05,16.52748]
[1776981946229,34.87,78019.21,0.0,-0.86326,8e-05,16.52364]
[1776981951267,34.87,78018.25,0.0,-0.86334,8e-05,16.51652]
[1776981956300,34.87,78016.97,0.0,-0.86345,8e-05,16.50724]
[1776981962341,34.87,78017.41,0.0,-0.86341,8e-05,16.51013]
[1776981967710,34.87,78019.94,0.0,-0.86321,8e-05,16.52781]
[1776981974424,34.87,78020.15,0.0,-0.8632,8e-05,16.52881]
[1776981980467,34.87,78020.65,0.0,-0.86316,8e-05,16.53191]
[1776981981474,34.87,78013.8,0.0,-0.86373,8e-05,16.48328]
[1776981982481,34.87,78011.4,0.0,-0.86393,8e-05,16.46626]
[1776981987854,34.87,78014.36,0.0,-0.86368,8e-05,16.48726]
[1776981990537,34.87,78022.19,0.0,-0.86303,8e-05,16.5427]
[1776981992552,34.87,78024.88,0.0,-0.86284,8e-05,16.55781]
[1776981997924,34.87,78023.19,0.0,-0.86298,8e-05,16.54528]
[1776982003628,34.87,78021.93,0.0,-0.8631,8e-05,16.53578]
[1776982008664,34.87,78023.14,0.0,-0.863,8e-05,16.54395]
[1776982013698,34.87,78022.88,0.0,-0.86303,8e-05,16.54161]
[1776982018734,34.87,78023.26,0.0,-0.863,8e-05,16.5438]
[1776982024775,34.86,78021.38,0.0,-0.86316,8e-05,16.52993]
[1776982029810,34.86,78024.28,0.0,-0.86293,8e-05,16.55008]
[1776982034846,34.86,78022.7,0.0,-0.86307,8e-05,16.53834]
[1776982039881,34.86,78022.43,0.0,-0.86309,8e-05,16.53593]
[1776982044916,34.86,78023.15,0.0,-0.86304,8e-05,16.54053]
[1776982049951,34.86,78022.36,0.0,-0.86311,8e-05,16.53439]
[1776982052972,34.86,78029.03,0.0,-0.86259,8e-05,16.57764]
[1776982053978,34.86,78031.42,0.0,-0.86239,8e-05,16.59445]
[1776982059017,34.86,78030.09,0.0,-0.86251,8e-05,16.5841]
[1776982060029,34.86,78024.89,0.0,-0.86295,8e-05,16.54703]
[1776982062036,34.86,78020.28,0.0,-0.86333,8e-05,16.51412]
[1776982068084,34.86,78019.36,0.0,-0.86342,8e-05,16.50716]
[1776982074121,34.86,78019.53,0.0,-0.86341,8e-05,16.50784]
[1776982079157,34.85,78020.09,0.0,-0.86337,8e-05,16.51141]
[1776982084191,34.85,78021.31,0.0,-0.86327,8e-05,16.51956]
[1776982087232,34.85,78057.05,0.0,-0.86027,8e-05,16.77333]
[1776982088570,34.85,78107.14,0.0,-0.856,9e-05,17.12975]
[1776982089293,34.85,78107.47,0.0,-0.85598,9e-05,17.13183]
[1776982090257,34.85,78120.4,0.0,-0.85486,9e-05,17.22412]
[1776982091325,34.85,78142.22,0.0,-0.85296,9e-05,17.38002]
[1776982092274,34.85,78154.86,0.0,-0.85185,9e-05,17.47028]
[1776982093356,34.85,78140.76,0.0,-0.8531,9e-05,17.36835]
[1776982095304,34.85,78108.51,0.0,-0.8559,9e-05,17.13785]
[1776982096323,34.85,78095.52,0.0,-0.85702,9e-05,17.04508]
[1776982097324,34.85,78094.5,0.0,-0.85711,9e-05,17.03783]
[1776982102357,34.85,78095.75,0.0,-0.85702,9e-05,17.04565]
[1776982107391,34.85,78095.37,0.0,-0.85706,9e-05,17.04215]
[1776982110414,34.85,78087.01,0.0,-0.85778,9e-05,16.98213]
[1776982111422,34.85,78080.23,0.0,-0.85839,9e-05,16.92988]
[1776982112427,34.85,78079.45,0.0,-0.85845,9e-05,16.92422]
[1776982117462,34.84,78084.67,0.0,-0.85802,9e-05,16.96085]
[1776982122497,34.84,78086.67,0.0,-0.85785,9e-05,16.97438]
[1776982125518,34.84,78078.75,0.0,-0.85854,9e-05,16.91749]
[1776982126528,34.84,78074.19,0.0,-0.85893,9e-05,16.88493]
[1776982127536,34.84,78071.4,0.0,-0.85916,8e-05,16.86502]
[1776982132567,34.84,78069.61,0.0,-0.85931,8e-05,16.8524]
[1776982137602,34.84,78072.06,0.0,-0.8591,9e-05,16.86988]
[1776982140625,34.84,78078.58,0.0,-0.85855,9e-05,16.91625]
[1776982145657,34.84,78078.14,0.0,-0.85859,9e-05,16.91283]
[1776982150691,34.84,78083.66,0.0,-0.85812,9e-05,16.95183]
[1776982153714,34.84,78073.97,0.0,-0.85896,9e-05,16.88228]
[1776982157746,34.84,78067.99,0.0,-0.85946,8e-05,16.83973]
[1776982162777,34.84,78073.28,0.0,-0.85901,9e-05,16.87749]
[1776982167812,34.84,78078.79,0.0,-0.85855,9e-05,16.91656]
[1776982169147,34.84,78073.63,0.0,-0.85899,9e-05,16.87974]
[1776982174860,34.84,78077.28,0.0,-0.8587,9e-05,16.90179]
[1776982179217,34.84,78091.23,0.0,-0.85751,9e-05,17.00116]
[1776982180905,34.84,78094.04,0.0,-0.85727,9e-05,17.02101]
[1776982185939,34.84,78093.26,0.0,-0.85735,9e-05,17.01469]
[1776982189288,34.84,78085.93,0.0,-0.85798,9e-05,16.96202]
[1776982191979,34.84,78084.31,0.0,-0.85812,9e-05,16.95024]
[1776982193995,34.84,78077.87,0.0,-0.85868,9e-05,16.90427]
[1776982199030,34.84,78074.77,0.0,-0.85894,9e-05,16.88212]
[1776982204066,34.84,78075.65,0.0,-0.85887,9e-05,16.88833]
[1776982206080,34.84,78082.49,0.0,-0.85828,9e-05,16.93701]
[1776982208094,34.84,78087.09,0.0,-0.85789,9e-05,16.96961]
[1776982213129,34.84,78091.99,0.0,-0.85748,9e-05,17.00386]
[1776982218164,34.83,78093.09,0.0,-0.8574,9e-05,17.01105]
[1776982219171,34.83,78101.95,0.0,-0.85664,9e-05,17.07414]
[1776982220180,34.83,78111.39,0.0,-0.85583,9e-05,17.14132]
[1776982221190,34.83,78112.37,0.0,-0.85574,9e-05,17.14803]
[1776982226221,34.83,78114.74,0.0,-0.85556,9e-05,17.16337]
[1776982230258,34.83,78118.44,0.0,-0.85526,9e-05,17.18837]
[1776982231268,34.83,78124.11,0.0,-0.8548,9e-05,17.22472]
[1776982232268,34.83,78132.6,0.0,-0.85406,9e-05,17.2851]
[1776982234283,34.83,78135.46,0.0,-0.85382,9e-05,17.30498]
[1776982239317,34.82,78137.65,0.0,-0.85364,9e-05,17.31951]
[1776982244352,34.82,78140.73,0.0,-0.85339,9e-05,17.34071]
[1776982249720,34.82,78138.46,0.0,-0.8536,9e-05,17.32346]
[1776982255429,34.82,78138.61,0.0,-0.85359,9e-05,17.32371]
[1776982260464,34.82,78139.09,0.0,-0.85356,9e-05,17.3263]
[1776982264494,34.82,78133.97,0.0,-0.85402,9e-05,17.28902]
[1776982265502,34.82,78127.96,0.0,-0.85454,9e-05,17.24592]
[1776982266509,34.82,78121.66,0.0,-0.85509,9e-05,17.20082]
[1776982267516,34.82,78115.43,0.0,-0.85563,9e-05,17.15615]
[1776982268523,34.82,78115.91,0.0,-0.85559,9e-05,17.15947]
[1776982273563,34.81,78114.56,0.0,-0.85572,9e-05,17.14877]
[1776982278593,34.81,78112.02,0.0,-0.85594,9e-05,17.13067]
[1776982282625,34.81,78104.3,0.0,-0.85661,9e-05,17.0753]
[1776982284641,34.81,78094.3,0.0,-0.85747,9e-05,17.00345]
[1776982285643,34.81,78092.13,0.0,-0.85766,9e-05,16.98781]
[1776982288665,34.81,78086.7,0.0,-0.85813,9e-05,16.94873]
[1776982293700,34.81,78086.85,0.0,-0.85815,9e-05,16.94551]
[1776982298735,34.81,78084.85,0.0,-0.85832,9e-05,16.93083]
[1776982303770,34.81,78078.82,0.0,-0.85884,9e-05,16.8875]
[1776982304777,34.81,78076.01,0.0,-0.85908,9e-05,16.86748]
[1776982310151,34.81,78076.7,0.0,-0.85902,9e-05,16.87249]
[1776982315857,34.81,78075.61,0.0,-0.85911,9e-05,16.8648]
[1776982320901,34.81,78071.3,0.0,-0.85949,8e-05,16.83294]
[1776982325925,34.81,78074.34,0.0,-0.85925,9e-05,16.85344]
[1776982330960,34.8,78067.64,0.0,-0.85983,8e-05,16.80447]
[1776982332975,34.8,78066.91,0.0,-0.8599,8e-05,16.79885]
[1776982338013,34.8,78066.89,0.0,-0.85991,8e-05,16.79776]
[1776982341031,34.8,78071.03,0.0,-0.85957,8e-05,16.8266]
[1776982346069,34.8,78067.53,0.0,-0.85988,8e-05,16.80042]
[1776982348091,34.8,78058.0,0.0,-0.8607,8e-05,16.7321]
[1776982349092,34.8,78050.87,0.0,-0.8613,8e-05,16.68119]
[1776982350432,34.8,78041.77,0.0,-0.86207,8e-05,16.61621]
[1776982351104,34.8,78041.27,0.0,-0.86214,8e-05,16.60871]
[1776982356143,34.79,78037.34,0.0,-0.86248,8e-05,16.57991]
[1776982358153,34.79,78031.0,0.0,-0.86301,8e-05,16.53443]
[1776982361174,34.79,78025.78,0.0,-0.86345,8e-05,16.49708]
[1776982366209,34.79,78021.24,0.0,-0.86384,8e-05,16.4642]
[1776982371245,34.79,78020.53,0.0,-0.8639,8e-05,16.45913]
[1776982374264,34.79,78025.74,0.0,-0.86346,8e-05,16.49618]
[1776982379300,34.79,78026.6,0.0,-0.86339,8e-05,16.50228]
[1776982384336,34.79,78027.5,0.0,-0.86332,8e-05,16.5087]
[1776982389372,34.79,78028.54,0.0,-0.86323,8e-05,16.51609]
[1776982394406,34.79,78027.14,0.0,-0.86334,8e-05,16.5062]
[1776982399446,34.79,78030.36,0.0,-0.86308,8e-05,16.52908]
[1776982402462,34.79,78036.18,0.0,-0.86259,8e-05,16.57044]
[1776982403469,34.79,78040.48,0.0,-0.86223,8e-05,16.60095]
[1776982404476,34.79,78039.77,0.0,-0.86229,8e-05,16.59578]
[1776982409511,34.79,78037.17,0.0,-0.86252,8e-05,16.5766]
[1776982414546,34.79,78035.72,0.0,-0.86267,8e-05,16.56165]
[1776982417566,34.79,78040.92,0.0,-0.86225,8e-05,16.59796]
[1776982419581,34.79,78047.81,0.0,-0.86167,8e-05,16.64647]
[1776982420926,34.79,78050.65,0.0,-0.86144,8e-05,16.66601]
[1776982426634,34.78,78049.61,0.0,-0.86155,8e-05,16.65687]
[1776982431667,34.78,78050.18,0.0,-0.86153,8e-05,16.65884]
[1776982436701,34.78,78050.22,0.0,-0.86155,8e-05,16.65696]
[1776982441068,34.77,78043.72,0.0,-0.86212,8e-05,16.60867]
[1776982446854,34.77,78046.55,0.0,-0.86191,8e-05,16.62702]
[1776982451889,34.77,78046.21,0.0,-0.86196,8e-05,16.62273]
[1776982456923,34.76,78045.32,0.0,-0.86206,8e-05,16.61458]
[1776982461958,34.76,78044.88,0.0,-0.86212,8e-05,16.60907]
[1776982466994,34.76,78044.7,0.0,-0.86216,8e-05,16.60578]
[1776982472029,34.75,78043.94,0.0,-0.86227,8e-05,16.59458]
[1776982473036,34.75,78037.62,0.0,-0.86281,8e-05,16.54919]
[1776982474042,34.75,78035.13,0.0,-0.86302,8e-05,16.53114]
[1776982479078,34.75,78033.15,0.0,-0.86321,8e-05,16.51552]
[1776982484113,34.75,78035.01,0.0,-0.86307,8e-05,16.52716]
[1776982489148,34.74,78036.02,0.0,-0.86301,8e-05,16.53274]
[1776982494182,34.74,78037.06,0.0,-0.86294,8e-05,16.53854]
[1776982499217,34.74,78036.93,0.0,-0.86297,8e-05,16.53624]
[1776982503247,34.74,78043.19,0.0,-0.86245,8e-05,16.57999]
[1776982505261,34.74,78044.82,0.0,-0.86232,8e-05,16.59107]
[1776982510320,34.73,78046.35,0.0,-0.86221,8e-05,16.60065]
[1776982513330,34.73,78053.44,0.0,-0.86162,8e-05,16.65032]
[1776982518367,34.73,78039.81,0.0,-0.86279,8e-05,16.55157]
[1776982519374,34.73,78033.59,0.0,-0.86331,8e-05,16.50708]
[1776982520381,34.73,78032.86,0.0,-0.86337,8e-05,16.50173]
[1776982525417,34.73,78031.65,0.0,-0.86349,8e-05,16.49215]
[1776982530450,34.73,78030.38,0.0,-0.8636,8e-05,16.48213]
[1776982535492,34.72,78028.54,0.0,-0.86379,8e-05,16.46487]
[1776982540525,34.72,78025.32,0.0,-0.86406,8e-05,16.44158]
[1776982541530,34.72,78019.35,0.0,-0.86456,8e-05,16.39905]
[1776982542535,34.72,78010.15,0.0,-0.86532,8e-05,16.33367]
[1776982543543,34.72,78015.22,0.0,-0.8649,8e-05,16.36979]
[1776982545557,34.72,78018.36,0.0,-0.86464,8e-05,16.39218]
[1776982551842,34.72,78019.11,0.0,-0.86457,8e-05,16.39775]
[1776982558647,34.73,78019.27,0.0,-0.86455,8e-05,16.39935]
[1776982563683,34.73,78021.54,0.0,-0.86436,8e-05,16.41585]
[1776982566704,34.73,78027.72,0.0,-0.86384,8e-05,16.46001]
[1776982568718,34.73,78032.09,0.0,-0.86348,8e-05,16.49122]
[1776982570734,34.73,78039.75,0.0,-0.86283,8e-05,16.54588]
[1776982571743,34.73,78050.64,0.0,-0.86192,8e-05,16.62346]
[1776982572747,34.73,78054.9,0.0,-0.86156,8e-05,16.65371]
[1776982574761,34.73,78057.62,0.0,-0.86133,8e-05,16.67301]
[1776982579796,34.73,78058.5,0.0,-0.86125,8e-05,16.67987]
[1776982581815,34.73,78066.42,0.0,-0.86059,8e-05,16.7359]
[1776982582818,34.73,78073.53,0.0,-0.85998,8e-05,16.78678]
[1776982583825,34.73,78075.43,0.0,-0.85982,9e-05,16.80041]
[1776982588859,34.73,78079.24,0.0,-0.85949,9e-05,16.82789]
[1776982590873,34.73,78087.18,0.0,-0.85881,9e-05,16.88472]
[1776982592126,34.73,78092.71,0.0,-0.85837,9e-05,16.92035]
[1776982593893,34.73,78087.41,0.0,-0.85882,9e-05,16.88242]
[1776982594900,34.73,78087.29,0.0,-0.85883,9e-05,16.88156]
[1776982599935,34.73,78083.04,0.0,-0.85919,9e-05,16.85124]
[1776982602196,34.73,78077.62,0.0,-0.85966,9e-05,16.81246]
[1776982607991,34.73,78077.27,0.0,-0.8597,9e-05,16.80916]
[1776982614033,34.73,78077.59,0.0,-0.85966,9e-05,16.81218]
[1776982619072,34.73,78077.94,0.0,-0.85962,9e-05,16.81529]
[1776982621084,34.73,78067.29,0.0,-0.86053,8e-05,16.73936]
[1776982622336,34.73,78060.34,0.0,-0.86112,8e-05,16.68921]
[1776982627136,34.73,78071.15,0.0,-0.86021,8e-05,16.76575]
[1776982628161,34.73,78089.61,0.0,-0.85864,9e-05,16.8976]
[1776982629154,34.73,78095.07,0.0,-0.85817,9e-05,16.93646]
[1776982631262,34.73,78103.19,0.0,-0.85748,9e-05,16.99453]
[1776982632447,34.73,78129.08,0.0,-0.85524,9e-05,17.17987]
[1776982633202,34.73,78128.68,0.0,-0.85528,9e-05,17.17669]
[1776982634200,34.73,78131.72,0.0,-0.85502,9e-05,17.1982]
[1776982639235,34.72,78140.11,0.0,-0.8543,9e-05,17.25747]
[1776982644269,34.72,78141.53,0.0,-0.85419,9e-05,17.26645]
[1776982647293,34.72,78135.54,0.0,-0.85472,9e-05,17.22243]
[1776982652587,34.72,78136.46,0.0,-0.85469,9e-05,17.2236]
[1776982656360,34.71,78156.11,0.0,-0.85298,9e-05,17.36354]
[1776982657380,34.72,78180.84,0.0,-0.8508,9e-05,17.54127]
[1776982658379,34.71,78178.22,0.0,-0.85104,9e-05,17.52203]
[1776982659383,34.71,78162.09,0.0,-0.85247,9e-05,17.40562]
[1776982660386,34.71,78154.97,0.0,-0.8531,9e-05,17.35408]
[1776982661402,34.71,78155.36,0.0,-0.85307,9e-05,17.35649]
[1776982662663,34.71,78140.39,0.0,-0.85438,9e-05,17.24897]
[1776982664426,34.71,78137.26,0.0,-0.85466,9e-05,17.22641]
[1776982668454,34.71,78143.11,0.0,-0.85415,9e-05,17.26812]
[1776982669456,34.71,78151.7,0.0,-0.8534,9e-05,17.32967]
[1776982670465,34.71,78153.8,0.0,-0.85322,9e-05,17.34469]
[1776982675501,34.71,78147.96,0.0,-0.85373,9e-05,17.3024]
[1776982678525,34.71,78141.21,0.0,-0.85432,9e-05,17.25382]
[1776982680533,34.71,78139.93,0.0,-0.85444,9e-05,17.24467]
[1776982682803,34.71,78147.51,0.0,-0.85377,9e-05,17.29908]
[1776982684565,34.71,78146.08,0.0,-0.8539,9e-05,17.28877]
[1776982687592,34.71,78139.89,0.0,-0.85444,9e-05,17.24426]
[1776982689606,34.71,78132.67,0.0,-0.85507,9e-05,17.19229]
[1776982691612,34.71,78131.21,0.0,-0.8552,9e-05,17.1815]
[1776982695640,34.71,78136.91,0.0,-0.85472,9e-05,17.2217]
[1776982700677,34.71,78136.51,0.0,-0.85475,9e-05,17.219]
[1776982706721,34.71,78138.3,0.0,-0.85458,9e-05,17.23241]
[1776982711755,34.71,78135.95,0.0,-0.85481,9e-05,17.21228]
[1776982715786,34.71,78125.96,0.0,-0.85568,9e-05,17.1408]
[1776982716794,34.71,78121.94,0.0,-0.85603,9e-05,17.1118]
[1776982721828,34.71,78119.4,0.0,-0.85626,9e-05,17.09231]
[1776982727868,34.7,78115.22,0.0,-0.85664,9e-05,17.06074]
[1776982732906,34.7,78123.02,0.0,-0.85598,9e-05,17.11549]
[1776982734919,34.7,78123.26,0.0,-0.85596,9e-05,17.11705]
[1776982739954,34.7,78121.87,0.0,-0.85609,9e-05,17.10668]
[1776982744993,34.7,78124.06,0.0,-0.8559,9e-05,17.12206]
[1776982747005,34.7,78132.49,0.0,-0.85517,9e-05,17.18234]
[1776982749022,34.7,78138.09,0.0,-0.85469,9e-05,17.22235]
[1776982751036,34.7,78144.49,0.0,-0.85413,9e-05,17.26808]
[1776982756087,34.7,78144.69,0.0,-0.85412,9e-05,17.2692]
[1776982761107,34.7,78145.81,0.0,-0.85402,9e-05,17.27703]
[1776982766142,34.7,78139.36,0.0,-0.85459,9e-05,17.23049]
[1776982768158,34.7,78135.66,0.0,-0.85491,9e-05,17.20398]
[1776982770226,34.7,78163.93,0.0,-0.85244,9e-05,17.40686]
[1776982771185,34.7,78198.87,0.0,-0.84937,9e-05,17.65369]
[1776982776223,34.7,78197.82,0.0,-0.84948,9e-05,17.64519]
[1776982781372,34.69,78192.48,0.0,-0.84997,9e-05,17.60553]
[1776982782268,34.69,78212.9,0.0,-0.84814,9e-05,17.75242]
[1776982783541,34.69,78232.28,0.0,-0.8464,9e-05,17.89156]
[1776982784282,34.69,78232.28,0.0,-0.8464,9e-05,17.89151]
[1776982787308,34.69,78221.48,0.0,-0.84739,9e-05,17.81274]
[1776982788312,34.69,78212.76,0.0,-0.84818,9e-05,17.7497]
[1776982789320,34.69,78207.26,0.0,-0.84868,9e-05,17.70967]
[1776982791336,34.69,78206.57,0.0,-0.84875,9e-05,17.70391]
[1776982792345,34.69,78213.66,0.0,-0.84812,9e-05,17.75454]
[1776982793612,34.69,78212.65,0.0,-0.84822,9e-05,17.74661]
[1776982796372,34.69,78210.19,0.0,-0.84844,9e-05,17.72857]
[1776982801412,34.69,78210.88,0.0,-0.84839,9e-05,17.73288]
[1776982802414,34.69,78219.56,0.0,-0.84761,9e-05,17.79524]
[1776982803682,34.68,78214.95,0.0,-0.84803,9e-05,17.76168]
[1776982806452,34.68,78206.09,0.0,-0.84883,9e-05,17.69729]
[1776982807461,34.68,78197.68,0.0,-0.84959,9e-05,17.63653]
[1776982809474,34.68,78207.57,0.0,-0.84871,9e-05,17.70714]
[1776982810481,34.68,78214.02,0.0,-0.84814,9e-05,17.75317]
[1776982813755,34.68,78202.43,0.0,-0.84919,9e-05,17.66869]
[1776982817541,34.68,78207.57,0.0,-0.84874,9e-05,17.70515]
[1776982822572,34.68,78205.92,0.0,-0.8489,9e-05,17.69164]
[1776982826600,34.67,78215.26,0.0,-0.84808,9e-05,17.75775]
[1776982827608,34.67,78221.26,0.0,-0.84755,9e-05,17.80064]
[1776982828616,34.67,78223.0,0.0,-0.84739,9e-05,17.81281]
[1776982833898,34.67,78223.47,0.0,-0.84739,9e-05,17.81113]
[1776982839692,34.67,78220.82,0.0,-0.84764,9e-05,17.79126]
[1776982840705,34.67,78238.48,0.0,-0.84605,9e-05,17.91835]
[1776982841710,34.67,78238.48,0.0,-0.84605,9e-05,17.91825]
[1776982842718,34.67,78237.92,0.0,-0.8461,9e-05,17.91402]
[1776982844732,34.67,78232.75,0.0,-0.84658,9e-05,17.87594]
[1776982847753,34.67,78227.63,0.0,-0.84705,9e-05,17.83854]
[1776982849767,34.66,78217.47,0.0,-0.84797,9e-05,17.7648]
[1776982854047,34.66,78211.62,0.0,-0.8485,9e-05,17.72227]
[1776982859835,34.66,78207.04,0.0,-0.84892,9e-05,17.68871]
[1776982864871,34.66,78208.04,0.0,-0.84884,9e-05,17.69554]
[1776982869906,34.66,78204.98,0.0,-0.84911,9e-05,17.67332]
[1776982874949,34.66,78207.32,0.0,-0.84891,9e-05,17.68999]
[1776982876960,34.66,78200.5,0.0,-0.84952,9e-05,17.64088]
[1776982880984,34.66,78195.08,0.0,-0.85,9e-05,17.60219]
[1776982884257,34.66,78190.05,0.0,-0.85045,9e-05,17.56556]
[1776982886019,34.66,78195.4,0.0,-0.84998,9e-05,17.60377]
[1776982887026,34.66,78203.76,0.0,-0.84923,9e-05,17.66369]
[1776982889043,34.66,78211.17,0.0,-0.84857,9e-05,17.71672]
[1776982890057,34.66,78219.75,0.0,-0.8478,9e-05,17.77839]
[1776982895087,34.66,78224.27,0.0,-0.84743,9e-05,17.80648]
[1776982897100,34.66,78218.61,0.0,-0.84794,9e-05,17.76555]
[1776982902134,34.66,78222.41,0.0,-0.84761,9e-05,17.79247]
[1776982907169,34.66,78217.55,0.0,-0.84805,9e-05,17.7572]
[1776982910201,34.66,78201.09,0.0,-0.84952,9e-05,17.6385]
[1776982911199,34.66,78191.2,0.0,-0.85041,9e-05,17.56727]
[1776982916233,34.66,78189.95,0.0,-0.85052,9e-05,17.55806]
[1776982921267,34.66,78187.53,0.0,-0.85074,9e-05,17.54032]
[1776982926302,34.65,78184.81,0.0,-0.851,9e-05,17.51955]
[1776982931336,34.65,78187.01,0.0,-0.85081,9e-05,17.53445]
[1776982934608,34.65,78194.09,0.0,-0.85019,9e-05,17.5848]
[1776982937381,34.65,78193.62,0.0,-0.85024,9e-05,17.58066]
[1776982941409,34.65,78184.74,0.0,-0.85104,9e-05,17.51578]
[1776982943421,34.65,78181.07,0.0,-0.85138,9e-05,17.48895]
[1776982948460,34.65,78177.87,0.0,-0.85167,9e-05,17.46523]
[1776982949466,34.64,78169.68,0.0,-0.85239,9e-05,17.40612]
[1776982950473,34.64,78168.0,0.0,-0.85254,9e-05,17.39393]
[1776982955511,34.64,78171.74,0.0,-0.85225,9e-05,17.41657]
[1776982960543,34.64,78170.6,0.0,-0.85235,9e-05,17.40791]
[1776982965577,34.64,78171.0,0.0,-0.85232,9e-05,17.41035]
[1776982970613,34.64,78170.15,0.0,-0.8524,9e-05,17.40386]
[1776982975648,34.64,78169.35,0.0,-0.85248,9e-05,17.39777]
[1776982980683,34.64,78170.11,0.0,-0.85241,9e-05,17.40291]
[1776982983704,34.64,78159.18,0.0,-0.85338,9e-05,17.32414]
[1776982984961,34.64,78154.46,0.0,-0.85379,9e-05,17.29016]
[1776982988740,34.64,78146.98,0.0,-0.85445,9e-05,17.23639]
[1776982990755,34.64,78143.73,0.0,-0.85473,9e-05,17.21287]
[1776982995792,34.64,78145.19,0.0,-0.85461,9e-05,17.22341]
[1776983000833,34.64,78145.83,0.0,-0.85455,9e-05,17.22832]
[1776983005859,34.64,78145.78,0.0,-0.85455,9e-05,17.22779]
[1776983009889,34.64,78156.0,0.0,-0.85367,9e-05,17.3006]
[1776983012910,34.64,78162.55,0.0,-0.85312,9e-05,17.34382]
[1776983017944,34.64,78162.93,0.0,-0.85309,9e-05,17.34636]
[1776983021974,34.64,78169.38,0.0,-0.85252,9e-05,17.39249]
[1776983027008,34.64,78167.07,0.0,-0.85273,9e-05,17.37526]
[1776983032046,34.64,78163.78,0.0,-0.85303,9e-05,17.35097]
[1776983037078,34.63,78163.58,0.0,-0.85306,9e-05,17.34877]
[1776983041111,34.63,78170.79,0.0,-0.85243,9e-05,17.39993]
[1776983042122,34.63,78178.82,0.0,-0.85172,9e-05,17.45744]
[1776983047149,34.63,78173.98,0.0,-0.85217,9e-05,17.42124]
[1776983052183,34.63,78174.49,0.0,-0.85214,9e-05,17.42374]
[1776983058226,34.63,78178.38,0.0,-0.85181,9e-05,17.45025]
[1776983063261,34.62,78180.02,0.0,-0.85169,9e-05,17.46077]
[1776983068296,34.62,78182.11,0.0,-0.85152,9e-05,17.47447]
[1776983073335,34.62,78177.06,0.0,-0.85201,9e-05,17.43308]
[1776983078366,34.62,78182.49,0.0,-0.85154,9e-05,17.47095]
[1776983083401,34.61,78182.32,0.0,-0.85158,9e-05,17.46817]
[1776983088437,34.61,78180.89,0.0,-0.85172,9e-05,17.45637]
[1776983093474,34.61,78182.95,0.0,-0.85156,9e-05,17.46971]
[1776983098507,34.61,78184.09,0.0,-0.85147,9e-05,17.47646]
[1776983103555,34.6,78180.32,0.0,-0.85183,9e-05,17.44789]
[1776983105808,34.6,78174.23,0.0,-0.85237,9e-05,17.4036]
[1776983113621,34.6,78172.21,0.0,-0.85257,9e-05,17.38762]
[1776983118657,34.6,78170.1,0.0,-0.85277,9e-05,17.37156]
[1776983123691,34.6,78168.48,0.0,-0.85292,9e-05,17.35918]
[1776983128725,34.6,78171.03,0.0,-0.8527,9e-05,17.37679]
[1776983133761,34.6,78162.63,0.0,-0.85348,9e-05,17.31179]
[1776983134768,34.59,78160.89,0.0,-0.85363,9e-05,17.2992]
[1776983139807,34.59,78160.57,0.0,-0.85366,9e-05,17.29664]
[1776983144848,34.59,78158.59,0.0,-0.85384,9e-05,17.28218]
[1776983146092,34.59,78149.71,0.0,-0.85462,9e-05,17.21827]
[1776983147863,34.59,78138.61,0.0,-0.85559,9e-05,17.13793]
[1776983148871,34.59,78136.74,0.0,-0.85576,9e-05,17.12438]
[1776983153905,34.59,78135.09,0.0,-0.85591,9e-05,17.11209]
[1776983158942,34.59,78136.89,0.0,-0.85576,9e-05,17.12453]
[1776983163978,34.59,78138.87,0.0,-0.85559,9e-05,17.1384]
[1776983170022,34.59,78142.07,0.0,-0.85531,9e-05,17.16099]
[1776983175052,34.59,78145.65,0.0,-0.85501,9e-05,17.18634]
[1776983181094,34.59,78144.43,0.0,-0.85512,9e-05,17.17718]
[1776983186375,34.59,78150.14,0.0,-0.85462,9e-05,17.21794]
[1776983192180,34.59,78151.29,0.0,-0.85455,9e-05,17.22188]
[1776983196446,34.59,78158.37,0.0,-0.85394,9e-05,17.27244]
[1776983198222,34.59,78162.04,0.0,-0.85361,9e-05,17.29894]
[1776983203256,34.59,78163.12,0.0,-0.85352,9e-05,17.30674]
[1776983208292,34.59,78163.84,0.0,-0.85346,9e-05,17.31193]
[1776983213328,34.59,78163.18,0.0,-0.85352,9e-05,17.30709]
[1776983219370,34.59,78166.21,0.0,-0.85326,9e-05,17.32825]
[1776983224404,34.58,78165.41,0.0,-0.85334,9e-05,17.3212]
[1776983229439,34.58,78163.87,0.0,-0.85349,9e-05,17.30892]
[1776983235481,34.58,78162.85,0.0,-0.8536,9e-05,17.30026]
[1776983240516,34.58,78162.85,0.0,-0.85361,9e-05,17.29923]
[1776983243536,34.58,78168.12,0.0,-0.85315,9e-05,17.33675]
[1776983247566,34.58,78176.82,0.0,-0.85239,9e-05,17.39919]
[1776983252601,34.57,78173.72,0.0,-0.8527,9e-05,17.37253]
[1776983257637,34.57,78171.29,0.0,-0.85291,9e-05,17.35468]
[1776983262679,34.57,78169.39,0.0,-0.85309,9e-05,17.3407]
[1776983264693,34.57,78179.7,0.0,-0.85218,9e-05,17.41485]
[1776983265700,34.57,78181.3,0.0,-0.85204,9e-05,17.42623]
[1776983273756,34.57,78184.05,0.0,-0.85181,9e-05,17.44475]
[1776983278791,34.57,78190.96,0.0,-0.85121,9e-05,17.49376]
[1776983283829,34.57,78186.29,0.0,-0.85163,9e-05,17.45943]
[1776983288864,34.57,78184.06,0.0,-0.85184,9e-05,17.44269]
[1776983293903,34.57,78183.93,0.0,-0.85185,9e-05,17.44135]
[1776983298939,34.57,78186.12,0.0,-0.85167,9e-05,17.45637]
[1776983303974,34.56,78190.2,0.0,-0.85132,9e-05,17.48484]
[1776983309008,34.56,78192.07,0.0,-0.85116,9e-05,17.49728]
[1776983313042,34.56,78198.54,0.0,-0.85062,9e-05,17.53936]
[1776983315057,34.56,78203.94,0.0,-0.85015,9e-05,17.57801]
[1776983316060,34.56,78209.58,0.0,-0.84964,9e-05,17.61865]
[1776983317295,34.56,78225.54,0.0,-0.84821,9e-05,17.73376]
[1776983319083,34.56,78242.51,0.0,-0.84667,9e-05,17.85644]
[1776983320090,34.56,78244.43,0.0,-0.8465,9e-05,17.87024]
[1776983325125,34.56,78246.8,0.0,-0.84629,9e-05,17.88692]
[1776983330158,34.56,78244.14,0.0,-0.84654,9e-05,17.86716]
[1776983335193,34.56,78240.6,0.0,-0.84687,9e-05,17.84116]
[1776983340230,34.56,78235.02,0.0,-0.84737,9e-05,17.80075]
[1776983345267,34.56,78233.42,0.0,-0.84752,9e-05,17.78926]
[1776983347504,34.56,78227.42,0.0,-0.84806,9e-05,17.74598]
[1776983352312,34.56,78221.94,0.0,-0.84855,9e-05,17.70631]
[1776983357574,34.56,78211.01,0.0,-0.84954,9e-05,17.62732]
[1776983359364,34.56,78205.93,0.0,-0.84999,9e-05,17.59054]
[1776983361379,34.56,78197.23,0.0,-0.85077,9e-05,17.52757]
[1776983366414,34.56,78191.67,0.0,-0.85127,9e-05,17.48731]
[1776983372456,34.55,78191.04,0.0,-0.85135,9e-05,17.47857]
[1776983377734,34.55,78187.81,0.0,-0.85165,9e-05,17.45487]
[1776983379515,34.55,78178.57,0.0,-0.85247,9e-05,17.3879]
[1776983380520,34.55,78172.24,0.0,-0.85303,9e-05,17.34227]
[1776983381526,34.55,78170.64,0.0,-0.85317,9e-05,17.33071]
[1776983386561,34.55,78167.8,0.0,-0.85342,9e-05,17.3102]
[1776983389583,34.55,78161.34,0.0,-0.85399,9e-05,17.26372]
[1776983394618,34.55,78161.49,0.0,-0.85397,9e-05,17.26513]
[1776983399653,34.55,78161.16,0.0,-0.854,9e-05,17.26318]
[1776983404687,34.56,78162.48,0.0,-0.85387,9e-05,17.27317]
[1776983409727,34.56,78164.75,0.0,-0.85367,9e-05,17.2899]
[1776983414758,34.56,78164.45,0.0,-0.85369,9e-05,17.28807]
[1776983420803,34.56,78164.76,0.0,-0.85366,9e-05,17.29063]
[1776983422817,34.56,78171.0,0.0,-0.85311,9e-05,17.33567]
[1776983423822,34.56,78176.18,0.0,-0.85265,9e-05,17.37298]
[1776983425839,34.56,78177.95,0.0,-0.8525,9e-05,17.38556]
[1776983430870,34.56,78175.94,0.0,-0.85268,9e-05,17.3706]
[1776983435904,34.56,78174.69,0.0,-0.85282,9e-05,17.35737]
[1776983440940,34.56,78178.94,0.0,-0.85245,9e-05,17.38791]
[1776983445974,34.56,78180.65,0.0,-0.8523,9e-05,17.40034]
[1776983451016,34.56,78182.71,0.0,-0.85211,9e-05,17.41532]
[1776983456046,34.56,78182.86,0.0,-0.8521,9e-05,17.41654]
[1776983461097,34.56,78183.18,0.0,-0.85207,9e-05,17.41897]
[1776983463099,34.56,78188.27,0.0,-0.85162,9e-05,17.45562]
[1776983468127,34.56,78186.65,0.0,-0.85177,9e-05,17.44341]
[1776983473167,34.55,78187.17,0.0,-0.85173,9e-05,17.44662]
[1776983475180,34.55,78193.57,0.0,-0.85116,9e-05,17.49257]
[1776983477196,34.55,78195.16,0.0,-0.85102,9e-05,17.50369]
[1776983482231,34.55,78196.99,0.0,-0.85087,9e-05,17.51589]
[1776983487265,34.55,78198.39,0.0,-0.85075,9e-05,17.52547]
[1776983492301,34.55,78199.06,0.0,-0.85073,9e-05,17.52599]
[1776983495323,34.55,78205.17,0.0,-0.85018,9e-05,17.56992]
[1776983497336,34.55,78208.66,0.0,-0.84987,9e-05,17.59507]
[1776983503378,34.55,78209.81,0.0,-0.84976,9e-05,17.6043]
[1776983508628,34.55,78211.83,0.0,-0.84956,9e-05,17.61985]
[1776983512442,34.55,78214.13,0.0,-0.84935,9e-05,17.63708]
[1776983517477,34.56,78209.74,0.0,-0.84973,9e-05,17.60612]
[1776983522513,34.56,78208.03,0.0,-0.84988,9e-05,17.59448]
[1776983527547,34.56,78206.13,0.0,-0.85004,9e-05,17.58147]
[1776983532582,34.56,78205.31,0.0,-0.8501,9e-05,17.57622]
[1776983537617,34.56,78204.84,0.0,-0.85014,9e-05,17.57341]
[1776983542652,34.56,78204.95,0.0,-0.85012,9e-05,17.57469]
[1776983547686,34.56,78203.55,0.0,-0.85024,9e-05,17.56499]
[1776983552721,34.56,78202.56,0.0,-0.85035,9e-05,17.55444]
[1776983557757,34.56,78201.46,0.0,-0.85044,9e-05,17.54689]
[1776983562796,34.56,78201.56,0.0,-0.85043,9e-05,17.548]
[1776983567830,34.56,78201.3,0.0,-0.85045,9e-05,17.54646]
[1776983572865,34.56,78199.9,0.0,-0.85057,9e-05,17.53664]
[1776983579126,34.57,78198.63,0.0,-0.85068,9e-05,17.52795]
[1776983582938,34.57,78192.13,0.0,-0.85125,9e-05,17.48126]
[1776983583945,34.57,78189.81,0.0,-0.85146,9e-05,17.4644]
[1776983589196,34.56,78190.26,0.0,-0.85143,9e-05,17.4671]
[1776983593006,34.56,78203.64,0.0,-0.85024,9e-05,17.56349]
[1776983594013,34.56,78215.03,0.0,-0.84922,9e-05,17.6457]
[1776983595021,34.56,78216.41,0.0,-0.8491,9e-05,17.65562]
[1776983598048,34.56,78221.65,0.0,-0.84863,9e-05,17.69331]
[1776983599050,34.56,78227.32,0.0,-0.84812,9e-05,17.73417]
[1776983604089,34.56,78230.69,0.0,-0.84782,9e-05,17.75775]
[1776983609119,34.56,78229.62,0.0,-0.84793,9e-05,17.74946]
[1776983614155,34.56,78229.49,0.0,-0.84797,9e-05,17.74431]
[1776983619190,34.56,78224.59,0.0,-0.84842,9e-05,17.70856]
[1776983624226,34.56,78219.31,0.0,-0.84889,9e-05,17.67025]
[1776983629263,34.56,78212.35,0.0,-0.84952,9e-05,17.61992]
[1776983634299,34.56,78212.36,0.0,-0.84952,9e-05,17.62011]
[1776983639552,34.56,78211.86,0.0,-0.84956,9e-05,17.61667]
[1776983642355,34.56,78225.56,0.0,-0.84833,9e-05,17.71562]
[1776983643362,34.56,78224.95,0.0,-0.84838,9e-05,17.7111]
[1776983648396,34.56,78219.46,0.0,-0.84888,9e-05,17.67098]
[1776983654438,34.56,78218.96,0.0,-0.84893,9e-05,17.66688]
[1776983659695,34.56,78221.21,0.0,-0.84874,9e-05,17.68271]
[1776983665515,34.56,78219.22,0.0,-0.84892,9e-05,17.66788]
[1776983670550,34.56,78216.72,0.0,-0.84915,9e-05,17.6495]
[1776983675587,34.56,78213.3,0.0,-0.84949,9e-05,17.62076]
[1776983680621,34.56,78213.79,0.0,-0.84945,9e-05,17.62409]
[1776983683645,34.56,78197.49,0.0,-0.85091,9e-05,17.50632]
[1776983684651,34.56,78188.64,0.0,-0.85169,9e-05,17.44259]
[1776983685658,34.56,78187.73,0.0,-0.85177,9e-05,17.43596]
[1776983688680,34.55,78193.19,0.0,-0.85129,9e-05,17.47512]
[1776983693713,34.55,78191.87,0.0,-0.85141,9e-05,17.46523]
[1776983698749,34.55,78191.62,0.0,-0.85144,9e-05,17.46318]
[1776983703785,34.55,78192.91,0.0,-0.85133,9e-05,17.47189]
[1776983708824,34.55,78194.44,0.0,-0.85121,9e-05,17.48206]
[1776983710058,34.55,78207.75,0.0,-0.85002,9e-05,17.57795]
[1776983711841,34.55,78214.95,0.0,-0.84938,9e-05,17.62973]
[1776983712847,34.55,78215.76,0.0,-0.8493,9e-05,17.63573]
[1776983717882,34.55,78213.58,0.0,-0.8495,9e-05,17.62018]
[1776983723924,34.55,78213.85,0.0,-0.84947,9e-05,17.62231]
[1776983728958,34.55,78212.66,0.0,-0.84957,9e-05,17.6138]
[1776983733994,34.55,78211.08,0.0,-0.84974,9e-05,17.59859]
[1776983739035,34.55,78209.66,0.0,-0.84987,9e-05,17.58824]
[1776983743057,34.55,78216.55,0.0,-0.84925,9e-05,17.63783]
[1776983748116,34.55,78220.56,0.0,-0.8489,9e-05,17.66614]
[1776983749099,34.55,78229.98,0.0,-0.84805,9e-05,17.73429]
[1776983750340,34.55,78235.58,0.0,-0.84755,9e-05,17.77481]
[1776983753128,34.55,78236.28,0.0,-0.84748,9e-05,17.77991]
[1776983758164,34.55,78237.07,0.0,-0.84741,9e-05,17.78566]
[1776983763198,34.55,78237.09,0.0,-0.84741,9e-05,17.78577]
[1776983766220,34.55,78248.36,0.0,-0.84639,9e-05,17.86727]
[1776983768237,34.55,78251.6,0.0,-0.84608,9e-05,17.89125]
[1776983773275,34.55,78245.83,0.0,-0.8466,9e-05,17.85028]
[1776983775285,34.55,78243.01,0.0,-0.84685,9e-05,17.83005]
[1776983780327,34.55,78244.82,0.0,-0.84669,9e-05,17.84291]
[1776983785358,34.55,78245.6,0.0,-0.84662,9e-05,17.84829]
[1776983787386,34.55,78238.8,0.0,-0.84724,9e-05,17.79882]
[1776983789385,34.55,78231.91,0.0,-0.84787,9e-05,17.74862]
[1776983792407,34.55,78231.51,0.0,-0.84794,9e-05,17.7415]
[1776983800470,34.55,78231.78,0.0,-0.84793,9e-05,17.74241]
[1776983803492,34.55,78242.26,0.0,-0.84699,9e-05,17.81774]
[1776983804499,34.55,78253.1,0.0,-0.846,9e-05,17.89613]
[1776983805505,34.55,78254.69,0.0,-0.84586,9e-05,17.90769]
[1776983810761,34.55,78252.17,0.0,-0.84608,9e-05,17.89004]
[1776983816582,34.55,78254.69,0.0,-0.84584,9e-05,17.90915]
[1776983818598,34.55,78246.3,0.0,-0.8466,9e-05,17.84851]
[1776983819606,34.55,78244.46,0.0,-0.84677,9e-05,17.83517]
[1776983824654,34.55,78245.62,0.0,-0.84666,9e-05,17.84346]
[1776983829677,34.55,78250.27,0.0,-0.84624,9e-05,17.87698]
[1776983832698,34.55,78256.76,0.0,-0.84565,9e-05,17.92371]
[1776983834712,34.55,78262.43,0.0,-0.84514,9e-05,17.9647]
[1776983839746,34.55,78263.51,0.0,-0.84503,9e-05,17.97287]
[1776983844783,34.55,78254.72,0.0,-0.84583,9e-05,17.90949]
[1776983845795,34.55,78254.04,0.0,-0.8459,9e-05,17.90448]
[1776983851042,34.55,78224.8,0.0,-0.84856,9e-05,17.68983]
[1776983852839,34.55,78224.8,0.0,-0.84857,9e-05,17.68963]
[1776983857872,34.55,78222.48,0.0,-0.84878,9e-05,17.67262]
[1776983862911,34.55,78222.32,0.0,-0.8488,9e-05,17.67125]
[1776983867943,34.55,78221.44,0.0,-0.84888,9e-05,17.66458]
[1776983873987,34.55,78216.99,0.0,-0.84928,9e-05,17.63201]
[1776983880046,34.55,78214.99,0.0,-0.84947,9e-05,17.61715]
[1776983883052,34.55,78206.98,0.0,-0.85019,9e-05,17.55911]
[1776983884063,34.55,78203.96,0.0,-0.85046,9e-05,17.5373]
[1776983889094,34.55,78199.79,0.0,-0.85083,9e-05,17.50741]
[1776983894130,34.55,78208.51,0.0,-0.85005,9e-05,17.57068]
[1776983895135,34.55,78214.72,0.0,-0.84949,9e-05,17.61551]
[1776983896143,34.55,78215.21,0.0,-0.84945,9e-05,17.61897]
[1776983901399,34.55,78213.01,0.0,-0.84965,9e-05,17.6026]
[1776983907223,34.55,78208.59,0.0,-0.85005,9e-05,17.57033]
[1776983912256,34.55,78207.45,0.0,-0.85018,9e-05,17.55805]
[1776983917291,34.55,78206.71,0.0,-0.85025,9e-05,17.55249]
[1776983922327,34.55,78205.7,0.0,-0.85034,9e-05,17.54498]
[1776983929382,34.54,78208.27,0.0,-0.85012,9e-05,17.56311]
[1776983934412,34.54,78206.13,0.0,-0.85031,9e-05,17.54743]
[1776983939446,34.54,78203.9,0.0,-0.85052,9e-05,17.53106]
[1776983944480,34.54,78205.71,0.0,-0.85036,9e-05,17.54395]
[1776983948510,34.54,78210.8,0.0,-0.84991,9e-05,17.58038]
[1776983953546,34.54,78215.34,0.0,-0.8495,9e-05,17.61266]
[1776983958580,34.54,78213.05,0.0,-0.84972,9e-05,17.59556]
[1776983963617,34.54,78213.97,0.0,-0.84964,9e-05,17.60181]
[1776983968652,34.54,78209.35,0.0,-0.85006,9e-05,17.56809]
[1776983974696,34.54,78207.54,0.0,-0.85025,9e-05,17.55095]
[1776983980735,34.54,78205.56,0.0,-0.85043,9e-05,17.53639]
[1776983984766,34.54,78216.8,0.0,-0.84943,9e-05,17.61733]
[1776983985772,34.54,78222.81,0.0,-0.84889,9e-05,17.66059]
[1776983990808,34.54,78220.27,0.0,-0.84913,9e-05,17.64125]
[1776983995844,34.54,78219.69,0.0,-0.84919,9e-05,17.63637]
[1776984000878,34.53,78214.86,0.0,-0.84963,9e-05,17.60096]
[1776984003898,34.53,78220.9,0.0,-0.84909,9e-05,17.64437]
[1776984008935,34.53,78223.55,0.0,-0.84886,9e-05,17.66304]
[1776984013969,34.53,78225.67,0.0,-0.84867,9e-05,17.67798]
[1776984016997,34.53,78215.19,0.0,-0.84962,9e-05,17.6021]
[1776984018003,34.53,78212.14,0.0,-0.84989,9e-05,17.58]
[1776984023037,34.53,78211.02,0.0,-0.84999,9e-05,17.57169]
[1776984030090,34.53,78210.79,0.0,-0.85002,9e-05,17.56969]
[1776984035123,34.53,78209.81,0.0,-0.85014,9e-05,17.55808]
[1776984038143,34.53,78212.05,0.0,-0.84995,9e-05,17.57369]
[1776984041163,34.53,78202.78,0.0,-0.85078,9e-05,17.50619]
[1776984043178,34.53,78201.71,0.0,-0.85088,9e-05,17.49825]
[1776984049220,34.53,78201.78,0.0,-0.85089,9e-05,17.49811]
[1776984054255,34.53,78204.84,0.0,-0.85062,9e-05,17.51954]
[1776984059291,34.52,78204.27,0.0,-0.85068,9e-05,17.51474]
[1776984064325,34.52,78200.79,0.0,-0.851,9e-05,17.48904]
[1776984069359,34.52,78204.52,0.0,-0.85067,9e-05,17.51548]
[1776984074396,34.52,78207.44,0.0,-0.85042,9e-05,17.53589]
[1776984076410,34.52,78210.74,0.0,-0.85012,9e-05,17.5598]
[1776984081444,34.52,78207.44,0.0,-0.85042,9e-05,17.53608]
[1776984086479,34.52,78203.96,0.0,-0.85072,9e-05,17.51128]
[1776984091513,34.52,78203.26,0.0,-0.85081,9e-05,17.50279]
[1776984092733,34.52,78208.77,0.0,-0.85031,9e-05,17.54268]
[1776984098593,34.52,78211.99,0.0,-0.85002,9e-05,17.56605]
[1776984100580,34.52,78228.59,0.0,-0.84853,9e-05,17.68602]
[1776984101587,34.52,78239.27,0.0,-0.84757,9e-05,17.76299]
[1776984106622,34.52,78244.2,0.0,-0.84712,9e-05,17.79911]
[1776984111656,34.52,78249.61,0.0,-0.84661,9e-05,17.83915]
[1776984116690,34.53,78252.05,0.0,-0.84638,9e-05,17.85747]
[1776984121752,34.53,78249.88,0.0,-0.84658,9e-05,17.84194]
[1776984126760,34.53,78249.7,0.0,-0.8466,9e-05,17.84017]
[1776984131796,34.52,78251.75,0.0,-0.84642,9e-05,17.85453]
[1776984137837,34.52,78251.54,0.0,-0.84645,9e-05,17.85242]
[1776984142872,34.52,78255.79,0.0,-0.84606,9e-05,17.88269]
[1776984148915,34.52,78258.43,0.0,-0.84583,9e-05,17.90116]
[1776984153952,34.52,78258.96,0.0,-0.84582,9e-05,17.90068]
[1776984158988,34.52,78260.59,0.0,-0.84567,9e-05,17.91202]
[1776984166039,34.52,78261.05,0.0,-0.84564,9e-05,17.91476]
[1776984167044,34.52,78247.38,0.0,-0.84689,9e-05,17.81563]
[1776984168052,34.52,78237.7,0.0,-0.84777,9e-05,17.74552]
[1776984169058,34.52,78236.15,0.0,-0.84791,9e-05,17.73421]
[1776984174092,34.52,78232.93,0.0,-0.8482,9e-05,17.71052]
[1776984179128,34.52,78229.8,0.0,-0.84849,9e-05,17.68765]
[1776984183369,34.52,78235.2,0.0,-0.848,9e-05,17.72653]
[1776984186177,34.52,78237.22,0.0,-0.84782,9e-05,17.74087]
[1776984191212,34.51,78234.85,0.0,-0.84805,9e-05,17.72313]
[1776984197256,34.51,78233.04,0.0,-0.84822,9e-05,17.70942]
[1776984202288,34.51,78230.19,0.0,-0.84848,9e-05,17.68835]
[1776984207325,34.51,78239.76,0.0,-0.84762,9e-05,17.75711]
[1776984208331,34.51,78245.17,0.0,-0.84713,9e-05,17.79607]
[1776984211352,34.51,78251.4,0.0,-0.8466,9e-05,17.8367]
[1776984213581,34.51,78254.78,0.0,-0.84629,9e-05,17.86113]
[1776984219409,34.51,78256.32,0.0,-0.84616,9e-05,17.8721]
[1776984224443,34.51,78259.17,0.0,-0.84589,9e-05,17.89295]
[1776984229479,34.51,78259.77,0.0,-0.84583,9e-05,17.89758]
[1776984235520,34.51,78261.06,0.0,-0.84571,9e-05,17.90726]
[1776984240555,34.51,78264.88,0.0,-0.84536,9e-05,17.93547]
[1776984245590,34.51,78266.29,0.0,-0.84522,9e-05,17.94652]
[1776984250627,34.52,78266.94,0.0,-0.84515,9e-05,17.95206]
[1776984252639,34.52,78275.07,0.0,-0.8444,9e-05,18.0112]
[1776984255664,34.52,78278.54,0.0,-0.84408,9e-05,18.03654]
[1776984260695,34.52,78282.67,0.0,-0.84369,9e-05,18.06662]
[1776984265731,34.52,78284.82,0.0,-0.84349,9e-05,18.08236]
[1776984270765,34.52,78285.13,0.0,-0.84346,9e-05,18.08468]
[1776984275801,34.52,78287.86,0.0,-0.84324,9e-05,18.10073]
[1776984280836,34.52,78285.99,0.0,-0.84341,9e-05,18.08716]
[1776984285870,34.52,78286.08,0.0,-0.8434,9e-05,18.08788]
[1776984290913,34.52,78285.81,0.0,-0.84342,9e-05,18.08598]
[1776984295941,34.52,78290.9,0.0,-0.84296,9e-05,18.12274]
[1776984299972,34.52,78294.08,0.0,-0.84267,9e-05,18.14547]
[1776984305005,34.52,78295.06,0.0,-0.84258,9e-05,18.15194]
[1776984308024,34.52,78305.36,0.0,-0.84163,9e-05,18.22609]
[1776984309040,34.51,78310.2,0.0,-0.84119,9e-05,18.2609]
[1776984311052,34.51,78305.15,0.0,-0.84166,9e-05,18.224]
[1776984313061,34.51,78304.09,0.0,-0.84176,9e-05,18.21635]
[1776984318097,34.51,78299.57,0.0,-0.84218,9e-05,18.18366]
[1776984323136,34.51,78303.54,0.0,-0.84181,9e-05,18.21247]
[1776984324138,34.51,78311.14,0.0,-0.8411,9e-05,18.2675]
[1776984325147,34.51,78313.6,0.0,-0.84088,9e-05,18.28512]
[1776984330182,34.51,78312.29,0.0,-0.841,9e-05,18.27522]
[1776984335216,34.51,78316.88,0.0,-0.84061,9e-05,18.30431]
[1776984339244,34.51,78311.78,0.0,-0.84109,9e-05,18.26703]
[1776984344503,34.51,78312.06,0.0,-0.84106,9e-05,18.26889]
[1776984350320,34.51,78311.5,0.0,-0.84112,9e-05,18.26469]
[1776984351329,34.51,78302.57,0.0,-0.84194,9e-05,18.20021]
[1776984356362,34.51,78306.45,0.0,-0.84156,9e-05,18.22975]
[1776984361398,34.52,78306.01,0.0,-0.84159,9e-05,18.22758]
[1776984364642,34.52,78299.34,0.0,-0.84221,9e-05,18.17938]
[1776984370461,34.52,78297.74,0.0,-0.84235,9e-05,18.16818]
[1776984377519,34.52,78296.58,0.0,-0.84246,9e-05,18.16009]
[1776984382548,34.52,78294.19,0.0,-0.84267,9e-05,18.14298]
[1776984387580,34.52,78293.03,0.0,-0.84278,9e-05,18.13476]
[1776984394852,34.52,78288.2,0.0,-0.84325,9e-05,18.0962]
[1776984400670,34.52,78287.42,0.0,-0.84332,9e-05,18.09089]
[1776984405705,34.52,78287.72,0.0,-0.84328,9e-05,18.09329]
[1776984411750,34.52,78287.08,0.0,-0.84334,9e-05,18.08889]
[1776984413763,34.52,78281.02,0.0,-0.8439,9e-05,18.0447]
[1776984420823,34.52,78272.45,0.0,-0.8447,9e-05,17.98164]
[1776984421827,34.52,78272.45,0.0,-0.8447,9e-05,17.98157]
[1776984425849,34.52,78267.77,0.0,-0.84513,9e-05,17.94761]
[1776984430884,34.52,78261.59,0.0,-0.8457,9e-05,17.90307]
[1776984435921,34.52,78260.33,0.0,-0.8458,9e-05,17.8946]
[1776984440956,34.52,78250.13,0.0,-0.84673,9e-05,17.82092]
[1776984441961,34.52,78250.76,0.0,-0.84668,9e-05,17.82537]
[1776984443979,34.52,78256.39,0.0,-0.84617,9e-05,17.86569]
[1776984449012,34.52,78259.28,0.0,-0.84592,9e-05,17.88541]
[1776984454050,34.52,78262.47,0.0,-0.84565,9e-05,17.90475]
[1776984459085,34.52,78266.71,0.0,-0.84526,9e-05,17.93552]
[1776984464123,34.52,78269.87,0.0,-0.84498,9e-05,17.9584]
[1776984469155,34.52,78270.86,0.0,-0.84489,9e-05,17.9655]
[1776984475198,34.51,78272.73,0.0,-0.84473,9e-05,17.97771]
[1776984480234,34.51,78274.38,0.0,-0.8446,9e-05,17.98836]
[1776984481240,34.51,78281.06,0.0,-0.84398,9e-05,18.03685]
[1776984482253,34.51,78289.41,0.0,-0.84321,9e-05,18.09747]
[1776984483259,34.51,78289.41,0.0,-0.84321,9e-05,18.09755]
[1776984488298,34.51,78288.51,0.0,-0.84328,9e-05,18.09161]
[1776984493329,34.51,78287.58,0.0,-0.84336,9e-05,18.08542]
[1776984498369,34.52,78287.77,0.0,-0.84334,9e-05,18.08733]
[1776984503401,34.52,78287.34,0.0,-0.84337,9e-05,18.08481]
[1776984508444,34.52,78289.43,0.0,-0.84317,9e-05,18.10055]
[1776984509445,34.52,78295.18,0.0,-0.84264,9e-05,18.14223]
[1776984511457,34.52,78305.74,0.0,-0.84168,9e-05,18.21488]
[1776984512464,34.52,78311.95,0.0,-0.84111,9e-05,18.25974]
[1776984517501,34.52,78307.99,0.0,-0.84149,9e-05,18.2304]
[1776984521527,34.52,78300.3,0.0,-0.84221,9e-05,18.17415]
[1776984526564,34.51,78298.96,0.0,-0.84234,9e-05,18.16391]
[1776984531598,34.51,78295.94,0.0,-0.84263,9e-05,18.14146]
[1776984536631,34.51,78292.1,0.0,-0.84299,9e-05,18.11309]
[1776984541667,34.51,78292.01,0.0,-0.843,9e-05,18.11179]
[1776984546706,34.51,78289.93,0.0,-0.84321,9e-05,18.09603]
[1776984551743,34.51,78288.54,0.0,-0.84334,9e-05,18.08525]
[1776984557784,34.51,78286.99,0.0,-0.8435,9e-05,18.07316]
[1776984562820,34.51,78285.54,0.0,-0.84364,9e-05,18.06192]
[1776984569867,34.5,78284.73,0.0,-0.84373,9e-05,18.05501]
[1776984574903,34.5,78283.84,0.0,-0.84385,9e-05,18.04402]
[1776984579938,34.5,78282.55,0.0,-0.84398,9e-05,18.03395]
[1776984584972,34.5,78273.25,0.0,-0.84484,9e-05,17.96603]
[1776984591015,34.5,78278.3,0.0,-0.84438,9e-05,18.00208]
[1776984592026,34.5,78271.53,0.0,-0.845,9e-05,17.95301]
[1776984597060,34.5,78268.72,0.0,-0.84526,9e-05,17.93266]
[1776984599076,34.5,78263.79,0.0,-0.84571,9e-05,17.89704]
[1776984603114,34.5,78268.9,0.0,-0.84524,9e-05,17.93426]
[1776984608137,34.5,78270.59,0.0,-0.84508,9e-05,17.94682]
[1776984614178,34.5,78272.83,0.0,-0.84487,9e-05,17.96355]
[1776984619214,34.5,78272.87,0.0,-0.84486,9e-05,17.96434]
[1776984624248,34.5,78274.47,0.0,-0.8447,9e-05,17.97648]
[1776984632306,34.5,78276.0,0.0,-0.84458,9e-05,17.98478]
[1776984634319,34.51,78270.44,0.0,-0.84508,9e-05,17.94482]
[1776984639356,34.51,78268.04,0.0,-0.84529,9e-05,17.92845]
[1776984643389,34.51,78267.9,0.0,-0.84529,9e-05,17.92845]
[1776984648417,34.51,78267.44,0.0,-0.84533,9e-05,17.92539]
[1776984653453,34.51,78270.17,0.0,-0.84508,9e-05,17.94479]
[1776984660502,34.51,78270.58,0.0,-0.84504,9e-05,17.94842]
[1776984665540,34.51,78271.17,0.0,-0.84498,9e-05,17.95274]
[1776984670573,34.51,78273.44,0.0,-0.84477,9e-05,17.96951]
[1776984674600,34.51,78280.26,0.0,-0.84413,9e-05,18.01953]
[1776984676826,34.51,78286.66,0.0,-0.84354,9e-05,18.0662]
[1776984682679,34.51,78284.6,0.0,-0.84372,9e-05,18.05222]
[1776984687714,34.52,78285.18,0.0,-0.84365,9e-05,18.05723]
[1776984692749,34.52,78285.37,0.0,-0.84365,9e-05,18.05559]
[1776984697784,34.52,78284.96,0.0,-0.84368,9e-05,18.05341]
[1776984702824,34.52,78280.57,0.0,-0.84407,9e-05,18.02246]
[1776984707853,34.52,78281.54,0.0,-0.84397,9e-05,18.03056]
[1776984712890,34.52,78282.16,0.0,-0.8439,9e-05,18.03609]
[1776984717926,34.53,78283.95,0.0,-0.84372,9e-05,18.04989]
[1776984722961,34.53,78285.1,0.0,-0.84361,9e-05,18.059]
[1776984727994,34.53,78285.87,0.0,-0.84353,9e-05,18.06526]
[1776984734036,34.53,78285.59,0.0,-0.84354,9e-05,18.06407]
[1776984739071,34.53,78285.2,0.0,-0.84357,9e-05,18.06193]
[1776984744106,34.53,78284.13,0.0,-0.84366,9e-05,18.05488]
[1776984749142,34.53,78283.39,0.0,-0.84371,9e-05,18.05028]
[1776984751156,34.53,78278.18,0.0,-0.84422,9e-05,18.00888]
[1776984752167,34.53,78272.99,0.0,-0.8447,9e-05,17.9711]
[1776984757423,34.53,78271.61,0.0,-0.84484,9e-05,17.96001]
[1776984763240,34.53,78268.88,0.0,-0.8451,9e-05,17.93945]
[1776984766261,34.53,78258.88,0.0,-0.84601,9e-05,17.86742]
[1776984772305,34.53,78257.95,0.0,-0.84608,9e-05,17.86173]
[1776984777563,34.53,78255.36,0.0,-0.84632,9e-05,17.84279]
[1776984783379,34.53,78257.59,0.0,-0.84612,9e-05,17.85834]
[1776984788414,34.53,78258.95,0.0,-0.84601,9e-05,17.86756]
[1776984793452,34.53,78257.2,0.0,-0.84618,9e-05,17.85433]
[1776984796470,34.53,78249.11,0.0,-0.84692,9e-05,17.79553]
[1776984801510,34.53,78245.83,0.0,-0.84722,9e-05,17.77166]
[1776984806544,34.53,78244.64,0.0,-0.84733,9e-05,17.7629]
[1776984811578,34.53,78242.22,0.0,-0.84757,9e-05,17.74142]
[1776984816616,34.53,78240.29,0.0,-0.84775,9e-05,17.72722]
[1776984821646,34.53,78237.92,0.0,-0.84797,9e-05,17.7099]
[1776984826680,34.53,78234.83,0.0,-0.84825,9e-05,17.68741]
[1776984832726,34.53,78233.18,0.0,-0.8484,9e-05,17.67527]
[1776984837989,34.53,78234.32,0.0,-0.8483,9e-05,17.68318]
[1776984843806,34.52,78239.56,0.0,-0.84784,9e-05,17.72054]
[1776984845823,34.52,78250.54,0.0,-0.84684,9e-05,17.79957]
[1776984848056,34.52,78265.14,0.0,-0.84551,9e-05,17.90515]
[1776984849859,34.52,78269.06,0.0,-0.84516,9e-05,17.93331]
[1776984854892,34.52,78269.12,0.0,-0.84516,9e-05,17.93325]
[1776984859927,34.52,78269.13,0.0,-0.84516,9e-05,17.93306]
[1776984866976,34.52,78272.35,0.0,-0.84487,9e-05,17.95603]
[1776984872012,34.52,78273.66,0.0,-0.84478,9e-05,17.96148]
[1776984877046,34.52,78272.94,0.0,-0.84484,9e-05,17.95619]
[1776984883088,34.52,78274.35,0.0,-0.84471,9e-05,17.96652]
[1776984888339,34.52,78278.17,0.0,-0.84436,9e-05,17.99438]
[1776984894165,34.52,78281.97,0.0,-0.84401,9e-05,18.02197]
[1776984899199,34.52,78282.34,0.0,-0.84398,9e-05,18.02459]
[1776984904234,34.52,78282.61,0.0,-0.84395,9e-05,18.02649]
[1776984909269,34.52,78282.83,0.0,-0.84393,9e-05,18.02802]
[1776984914304,34.52,78286.93,0.0,-0.84356,9e-05,18.05757]
[1776984919339,34.52,78286.86,0.0,-0.84357,9e-05,18.0568]
[1776984924379,34.52,78286.21,0.0,-0.84363,9e-05,18.05185]
[1776984929417,34.52,78286.19,0.0,-0.84363,9e-05,18.05149]
[1776984934450,34.52,78285.87,0.0,-0.84369,9e-05,18.04515]
[1776984939486,34.52,78284.08,0.0,-0.84386,9e-05,18.03207]
[1776984944531,34.52,78284.23,0.0,-0.84385,9e-05,18.03304]
[1776984949565,34.52,78285.85,0.0,-0.8437,9e-05,18.04461]
[1776984954599,34.52,78284.79,0.0,-0.8438,9e-05,18.03678]
[1776984959636,34.52,78284.84,0.0,-0.8438,9e-05,18.037]
[1776984964671,34.52,78285.05,0.0,-0.84378,9e-05,18.03837]
[1776984969707,34.52,78285.21,0.0,-0.84377,9e-05,18.0394]
[1776984972727,34.52,78290.22,0.0,-0.84331,9e-05,18.07559]
[1776984977763,34.52,78286.65,0.0,-0.84364,9e-05,18.04943]
[1776984983804,34.52,78285.23,0.0,-0.84377,9e-05,18.03891]
[1776984988838,34.52,78285.26,0.0,-0.84377,9e-05,18.03899]
[1776984993874,34.52,78279.13,0.0,-0.84437,9e-05,17.99049]
[1776984994881,34.52,78267.15,0.0,-0.84547,9e-05,17.90367]
[1776984999917,34.51,78264.31,0.0,-0.84573,9e-05,17.88266]
[1776985003944,34.51,78258.91,0.0,-0.84623,9e-05,17.84328]
[1776985009179,34.51,78260.83,0.0,-0.84606,9e-05,17.85684]
[1776985011999,34.51,78254.2,0.0,-0.84666,9e-05,17.80867]
[1776985018042,34.51,78247.52,0.0,-0.84728,9e-05,17.76012]
[1776985023085,34.51,78243.56,0.0,-0.84763,9e-05,17.73179]
[1776985025098,34.51,78213.17,0.0,-0.85037,9e-05,17.51259]
[1776985026131,34.51,78207.15,0.0,-0.8509,9e-05,17.46914]
[1776985031153,34.51,78205.83,0.0,-0.85102,9e-05,17.45982]
[1776985033157,34.52,78215.73,0.0,-0.85013,9e-05,17.53186]
[1776985038194,34.52,78219.43,0.0,-0.84978,9e-05,17.55963]
[1776985039389,34.52,78211.01,0.0,-0.85053,9e-05,17.49905]
[1776985046248,34.52,78211.68,0.0,-0.85045,9e-05,17.50575]
[1776985051283,34.52,78209.63,0.0,-0.85064,9e-05,17.48847]
[1776985056317,34.53,78208.28,0.0,-0.85074,9e-05,17.48012]
[1776985059529,34.53,78203.17,0.0,-0.8512,9e-05,17.44312]
[1776985065380,34.52,78206.71,0.0,-0.8509,9e-05,17.46749]
[1776985071424,34.52,78206.73,0.0,-0.85091,9e-05,17.46643]
[1776985076466,34.52,78205.9,0.0,-0.851,9e-05,17.45949]
[1776985081496,34.52,78206.19,0.0,-0.85099,9e-05,17.46066]
[1776985086532,34.52,78205.99,0.0,-0.85102,9e-05,17.45831]
[1776985091566,34.52,78203.18,0.0,-0.85128,9e-05,17.43726]
[1776985097609,34.51,78202.75,0.0,-0.85133,9e-05,17.43333]
[1776985105664,34.51,78203.53,0.0,-0.85127,9e-05,17.43794]
[1776985115735,34.51,78204.88,0.0,-0.85119,9e-05,17.44255]
[1776985120772,34.51,78204.96,0.0,-0.85119,9e-05,17.44249]
[1776985122783,34.51,78210.47,0.0,-0.8507,9e-05,17.48201]
[1776985125804,34.51,78213.56,0.0,-0.85043,9e-05,17.50406]
[1776985130839,34.51,78213.44,0.0,-0.85045,9e-05,17.50254]
[1776985134878,34.5,78205.05,0.0,-0.85121,9e-05,17.44124]
[1776985140092,34.5,78209.05,0.0,-0.85086,9e-05,17.46916]
[1776985144950,34.5,78215.78,0.0,-0.85027,9e-05,17.51672]
[1776985149985,34.5,78213.86,0.0,-0.85046,9e-05,17.50149]
[1776985155020,34.5,78212.61,0.0,-0.85057,9e-05,17.49249]
[1776985160062,34.5,78212.61,0.0,-0.85057,9e-05,17.49257]
[1776985165090,34.5,78211.11,0.0,-0.85071,9e-05,17.48184]
[1776985170125,34.5,78210.97,0.0,-0.85072,9e-05,17.48095]
[1776985175161,34.5,78214.64,0.0,-0.85041,9e-05,17.50398]
[1776985180373,34.5,78212.95,0.0,-0.85054,9e-05,17.49311]
[1776985186237,34.5,78208.44,0.0,-0.85094,9e-05,17.46157]
[1776985190442,34.51,78216.06,0.0,-0.85024,9e-05,17.51765]
[1776985196309,34.51,78216.74,0.0,-0.85017,9e-05,17.52335]
[1776985201382,34.51,78213.4,0.0,-0.85046,9e-05,17.49981]
[1776985202356,34.51,78189.9,0.0,-0.85256,9e-05,17.3301]
[1776985203363,34.51,78178.99,0.0,-0.85353,9e-05,17.25126]
[1776985204369,34.51,78174.91,0.0,-0.85389,9e-05,17.22183]
[1776985205381,34.51,78169.69,0.0,-0.85435,9e-05,17.18419]
[1776985207395,34.51,78179.8,0.0,-0.85345,9e-05,17.25723]
[1776985208403,34.51,78191.74,0.0,-0.85239,9e-05,17.3434]
[1776985209411,34.51,78192.73,0.0,-0.85231,9e-05,17.35043]
[1776985214445,34.51,78207.36,0.0,-0.85101,9e-05,17.45547]
[1776985215462,34.51,78210.15,0.0,-0.85076,9e-05,17.47565]
[1776985220655,34.51,78212.2,0.0,-0.85058,9e-05,17.4905]
[1776985226528,34.51,78214.56,0.0,-0.85036,9e-05,17.50773]
[1776985232570,34.51,78217.0,0.0,-0.85017,9e-05,17.52171]
[1776985237609,34.51,78218.96,0.0,-0.84999,9e-05,17.53597]
[1776985242642,34.51,78218.7,0.0,-0.85001,9e-05,17.53427]
[1776985247676,34.51,78220.42,0.0,-0.84985,9e-05,17.54679]
[1776985250883,34.51,78226.01,0.0,-0.84935,9e-05,17.58725]
[1776985252712,34.51,78225.44,0.0,-0.8494,9e-05,17.58351]
[1776985257747,34.51,78223.39,0.0,-0.84957,9e-05,17.56955]
[1776985262783,34.51,78221.7,0.0,-0.84971,9e-05,17.55816]
[1776985266813,34.51,78211.48,0.0,-0.85062,9e-05,17.48495]
[1776985267818,34.51,78204.86,0.0,-0.85121,9e-05,17.43712]
[1776985268825,34.51,78202.88,0.0,-0.85139,9e-05,17.42287]
[1776985273860,34.51,78202.2,0.0,-0.85145,9e-05,17.41831]
[1776985278894,34.51,78204.43,0.0,-0.85125,9e-05,17.4346]
[1776985283931,34.51,78205.4,0.0,-0.85116,9e-05,17.44129]
[1776985288963,34.51,78211.92,0.0,-0.85058,9e-05,17.48802]
[1776985294000,34.51,78210.61,0.0,-0.85074,9e-05,17.47406]
[1776985299037,34.51,78204.44,0.0,-0.8513,9e-05,17.4288]
[1776985304072,34.51,78212.57,0.0,-0.85057,9e-05,17.48718]
[1776985306086,34.51,78212.57,0.0,-0.85058,9e-05,17.48694]
[1776985311305,34.51,78209.9,0.0,-0.85083,9e-05,17.46675]
[1776985317164,34.51,78207.88,0.0,-0.85102,9e-05,17.45119]
[1776985322198,34.5,78208.78,0.0,-0.85095,9e-05,17.45673]
[1776985327234,34.5,78205.68,0.0,-0.85124,9e-05,17.43341]
[1776985332268,34.5,78203.7,0.0,-0.85142,9e-05,17.41884]
[1776985337307,34.5,78201.92,0.0,-0.85158,9e-05,17.40576]
[1776985342340,34.5,78201.76,0.0,-0.8516,9e-05,17.40437]
[1776985347375,34.5,78203.11,0.0,-0.85148,9e-05,17.41384]
[1776985348382,34.5,78197.8,0.0,-0.85196,9e-05,17.37541]
[1776985349390,34.5,78190.87,0.0,-0.85258,9e-05,17.32517]
[1776985350397,34.5,78186.03,0.0,-0.85301,9e-05,17.28999]
[1776985351591,34.5,78178.8,0.0,-0.85368,9e-05,17.23383]
[1776985353417,34.5,78179.04,0.0,-0.85366,9e-05,17.23532]
[1776985358457,34.5,78180.89,0.0,-0.8535,9e-05,17.24823]
[1776985363486,34.5,78178.47,0.0,-0.85372,9e-05,17.23056]
[1776985368522,34.5,78176.74,0.0,-0.85387,9e-05,17.21824]
[1776985370537,34.5,78186.31,0.0,-0.85302,9e-05,17.28739]
[1776985371730,34.5,78191.8,0.0,-0.85253,9e-05,17.32698]
[1776985377584,34.5,78192.47,0.0,-0.85247,9e-05,17.33181]
[1776985382620,34.5,78190.24,0.0,-0.85267,9e-05,17.31581]
[1776985387655,34.5,78190.36,0.0,-0.85266,9e-05,17.31682]
[1776985392692,34.5,78192.88,0.0,-0.85243,9e-05,17.3352]
[1776985397725,34.5,78193.6,0.0,-0.85237,9e-05,17.3406]
[1776985402761,34.5,78193.69,0.0,-0.85235,9e-05,17.34154]
[1776985406789,34.5,78188.62,0.0,-0.8528,9e-05,17.30529]
[1776985412011,34.5,78187.21,0.0,-0.85295,9e-05,17.29153]
[1776985417866,34.5,78188.0,0.0,-0.85288,9e-05,17.2975]
[1776985418874,34.5,78193.59,0.0,-0.85238,9e-05,17.33791]
[1776985420886,34.5,78198.32,0.0,-0.85196,9e-05,17.37202]
[1776985424915,34.5,78208.82,0.0,-0.85102,9e-05,17.44785]
[1776985425922,34.5,78208.8,0.0,-0.85102,9e-05,17.44765]
[1776985430956,34.5,78207.47,0.0,-0.85115,9e-05,17.43773]
[1776985434985,34.5,78199.5,0.0,-0.85186,9e-05,17.37989]
[1776985435993,34.5,78191.8,0.0,-0.85255,9e-05,17.32419]
[1776985436999,34.5,78191.05,0.0,-0.85261,9e-05,17.31874]
[1776985442223,34.5,78191.97,0.0,-0.85253,9e-05,17.32519]
[1776985448077,34.5,78192.01,0.0,-0.85253,9e-05,17.32574]
[1776985452291,34.5,78185.11,0.0,-0.85314,9e-05,17.27636]
[1776985458150,34.5,78184.63,0.0,-0.85317,9e-05,17.27371]
[1776985463184,34.5,78187.34,0.0,-0.85292,9e-05,17.29372]
[1776985468220,34.5,78188.16,0.0,-0.85284,9e-05,17.29996]
[1776985473256,34.5,78188.41,0.0,-0.85284,9e-05,17.29829]
[1776985478291,34.51,78188.61,0.0,-0.85281,9e-05,17.30079]
[1776985483326,34.51,78189.45,0.0,-0.85273,9e-05,17.30767]
[1776985491383,34.51,78189.38,0.0,-0.85272,9e-05,17.30808]
[1776985496419,34.51,78186.59,0.0,-0.85296,9e-05,17.28868]
[1776985501454,34.51,78187.59,0.0,-0.85286,9e-05,17.29645]
[1776985502464,34.51,78195.66,0.0,-0.85215,9e-05,17.35476]
[1776985503471,34.51,78200.42,0.0,-0.85172,9e-05,17.38922]
[1776985506490,34.51,78206.18,0.0,-0.85121,9e-05,17.43094]
[1776985511525,34.51,78201.9,0.0,-0.85159,9e-05,17.40008]
[1776985516560,34.51,78199.72,0.0,-0.85178,9e-05,17.38448]
[1776985521594,34.51,78201.45,0.0,-0.85162,9e-05,17.39706]
[1776985526632,34.51,78201.63,0.0,-0.85161,9e-05,17.39839]
[1776985530659,34.51,78209.89,0.0,-0.85087,9e-05,17.45808]
[1776985532853,34.51,78210.01,0.0,-0.85089,9e-05,17.45502]
[1776985538716,34.51,78208.86,0.0,-0.85099,9e-05,17.44631]
[1776985543751,34.51,78204.83,0.0,-0.85136,9e-05,17.41695]
[1776985548785,34.51,78204.21,0.0,-0.85142,9e-05,17.41224]
[1776985554830,34.51,78204.45,0.0,-0.8514,9e-05,17.41361]
[1776985559864,34.51,78207.16,0.0,-0.85116,9e-05,17.43283]
[1776985564898,34.51,78206.33,0.0,-0.85124,9e-05,17.42631]
[1776985569934,34.51,78205.58,0.0,-0.85132,9e-05,17.42038]
[1776985574968,34.51,78204.83,0.0,-0.85139,9e-05,17.41448]
[1776985581011,34.51,78206.21,0.0,-0.85127,9e-05,17.42383]
[1776985586046,34.51,78207.18,0.0,-0.85119,9e-05,17.43025]
[1776985591081,34.5,78204.98,0.0,-0.85142,9e-05,17.40996]
[1776985596115,34.5,78205.21,0.0,-0.85141,9e-05,17.41119]
[1776985601152,34.5,78205.94,0.0,-0.85135,9e-05,17.41611]
[1776985606186,34.5,78205.61,0.0,-0.85138,9e-05,17.41344]
[1776985611221,34.5,78204.99,0.0,-0.85144,9e-05,17.40874]
[1776985616256,34.5,78205.29,0.0,-0.85142,9e-05,17.41067]
[1776985621292,34.5,78205.16,0.0,-0.85143,9e-05,17.4094]
[1776985623482,34.5,78197.96,0.0,-0.85208,9e-05,17.35729]
[1776985629347,34.5,78187.06,0.0,-0.85305,9e-05,17.27853]
[1776985631364,34.5,78183.71,0.0,-0.85334,9e-05,17.25425]
[1776985636397,34.5,78183.76,0.0,-0.85334,9e-05,17.25492]
[1776985641434,34.5,78193.17,0.0,-0.8525,9e-05,17.32324]
[1776985643623,34.5,78191.35,0.0,-0.85265,9e-05,17.31029]
[1776985647474,34.5,78187.38,0.0,-0.853,9e-05,17.28222]
[1776985652509,34.5,78188.77,0.0,-0.8529,9e-05,17.28887]
[1776985657545,34.5,78189.09,0.0,-0.85286,9e-05,17.2917]
[1776985662580,34.51,78188.49,0.0,-0.85291,9e-05,17.28793]
[1776985667615,34.51,78188.67,0.0,-0.85288,9e-05,17.28987]
[1776985672651,34.51,78187.53,0.0,-0.85298,9e-05,17.28236]
[1776985675671,34.51,78182.0,0.0,-0.85346,9e-05,17.24292]
[1776985680707,34.51,78179.2,0.0,-0.8537,9e-05,17.22368]
[1776985685742,34.51,78176.66,0.0,-0.85391,9e-05,17.20631]
[1776985690779,34.51,78186.37,0.0,-0.85304,9e-05,17.27734]
[1776985691784,34.51,78186.13,0.0,-0.85306,9e-05,17.27571]
[1776985696819,34.52,78184.68,0.0,-0.85318,9e-05,17.26585]
[1776985701857,34.52,78185.87,0.0,-0.85306,9e-05,17.2751]
[1776985706889,34.52,78184.72,0.0,-0.85316,9e-05,17.26756]
[1776985711924,34.52,78177.88,0.0,-0.85378,9e-05,17.21523]
[1776985714115,34.52,78179.22,0.0,-0.85365,9e-05,17.22536]
[1776985717966,34.52,78179.27,0.0,-0.85364,9e-05,17.22652]
[1776985723001,34.52,78177.95,0.0,-0.85374,9e-05,17.21793]
[1776985728036,34.52,78175.56,0.0,-0.85394,9e-05,17.20162]
[1776985733070,34.53,78171.85,0.0,-0.85426,9e-05,17.17588]
[1776985738107,34.53,78171.55,0.0,-0.85427,9e-05,17.17478]
[1776985743142,34.53,78171.37,0.0,-0.85427,9e-05,17.1745]
[1776985748176,34.53,78170.82,0.0,-0.85431,9e-05,17.17153]
[1776985754400,34.53,78170.9,0.0,-0.85429,9e-05,17.17329]
[1776985756233,34.53,78164.29,0.0,-0.85487,9e-05,17.12578]
[1776985757240,34.53,78165.7,0.0,-0.85474,9e-05,17.13591]
[1776985763280,34.53,78166.72,0.0,-0.85466,9e-05,17.14304]
[1776985768316,34.53,78166.19,0.0,-0.85471,9e-05,17.13908]
[1776985773352,34.53,78166.81,0.0,-0.85468,9e-05,17.13964]
[1776985778386,34.53,78164.57,0.0,-0.85488,9e-05,17.12348]
[1776985783421,34.53,78162.94,0.0,-0.85502,9e-05,17.11182]
[1776985788456,34.53,78162.1,0.0,-0.8551,9e-05,17.10529]
[1776985793490,34.53,78162.1,0.0,-0.8551,9e-05,17.10474]
[1776985798525,34.53,78157.43,0.0,-0.85552,9e-05,17.07073]
[1776985803565,34.53,78157.41,0.0,-0.85552,9e-05,17.07033]
[1776985804751,34.53,78149.61,0.0,-0.85621,9e-05,17.01417]
[1776985806587,34.53,78147.26,0.0,-0.85642,9e-05,16.997]
[1776985811628,34.53,78132.79,0.0,-0.85767,9e-05,16.89333]
[1776985812629,34.53,78124.82,0.0,-0.85836,9e-05,16.83627]
[1776985817665,34.53,78120.45,0.0,-0.85872,9e-05,16.80602]
[1776985822699,34.54,78117.64,0.0,-0.85895,9e-05,16.78707]
[1776985827734,34.54,78114.71,0.0,-0.8592,9e-05,16.76621]
[1776985832769,34.53,78109.67,0.0,-0.85967,9e-05,16.7256]
[1776985834784,34.53,78115.78,0.0,-0.85915,9e-05,16.76919]
[1776985841832,34.53,78120.32,0.0,-0.85875,9e-05,16.80204]
[1776985846870,34.53,78118.31,0.0,-0.85892,9e-05,16.78792]
[1776985851902,34.54,78116.94,0.0,-0.85903,9e-05,16.77853]
[1776985856943,34.54,78114.79,0.0,-0.85921,9e-05,16.76371]
[1776985862983,34.54,78114.37,0.0,-0.85925,9e-05,16.76004]
[1776985868019,34.53,78114.08,0.0,-0.85929,9e-05,16.75746]
[1776985873055,34.53,78121.48,0.0,-0.85865,9e-05,16.81046]
[1776985874061,34.53,78120.1,0.0,-0.85877,9e-05,16.80068]
[1776985879097,34.53,78122.18,0.0,-0.85858,9e-05,16.81578]
[1776985884135,34.54,78125.2,0.0,-0.85832,9e-05,16.83768]
[1776985889167,34.54,78126.28,0.0,-0.85822,9e-05,16.84603]
[1776985894204,34.54,78126.57,0.0,-0.85821,9e-05,16.8448]
[1776985899236,34.54,78126.01,0.0,-0.85825,9e-05,16.84155]
[1776985905453,34.54,78125.09,0.0,-0.85832,9e-05,16.83588]
[1776985911321,34.54,78132.98,0.0,-0.85763,9e-05,16.89342]
[1776985916357,34.54,78133.29,0.0,-0.8576,9e-05,16.896]
[1776985924413,34.54,78127.69,0.0,-0.85807,9e-05,16.85664]
[1776985930455,34.55,78127.43,0.0,-0.85808,9e-05,16.85561]
[1776985935663,34.55,78127.38,0.0,-0.85808,9e-05,16.85593]
[1776985941531,34.55,78127.27,0.0,-0.85808,9e-05,16.85599]
[1776985948581,34.55,78127.15,0.0,-0.85808,9e-05,16.85612]
[1776985953619,34.55,78118.59,0.0,-0.85885,9e-05,16.79049]
[1776985955806,34.55,78108.14,0.0,-0.85975,9e-05,16.71527]
[1776985960665,34.55,78093.4,0.0,-0.86102,9e-05,16.60917]
[1776985961693,34.55,78083.61,0.0,-0.86185,9e-05,16.53902]
[1776985966709,34.55,78084.19,0.0,-0.86181,9e-05,16.54301]
[1776985971744,34.55,78086.1,0.0,-0.86164,9e-05,16.55702]
[1776985976779,34.55,78084.45,0.0,-0.86178,9e-05,16.54554]
[1776985981824,34.55,78084.48,0.0,-0.86177,9e-05,16.5461]
[1776985986019,34.55,78090.64,0.0,-0.86124,9e-05,16.59049]
[1776985989880,34.55,78090.13,0.0,-0.86128,9e-05,16.58683]
[1776985994905,34.55,78087.12,0.0,-0.86154,9e-05,16.56529]
[1776985999941,34.55,78088.05,0.0,-0.86146,9e-05,16.572]
[1776986004976,34.55,78087.51,0.0,-0.86151,9e-05,16.56813]
[1776986010012,34.55,78085.91,0.0,-0.86164,9e-05,16.55674]
[1776986015046,34.55,78085.15,0.0,-0.86173,9e-05,16.54762]
[1776986020082,34.55,78086.24,0.0,-0.86164,9e-05,16.55557]
[1776986025116,34.55,78084.99,0.0,-0.86174,9e-05,16.54672]
[1776986029144,34.55,78078.02,0.0,-0.86233,8e-05,16.49695]
[1776986030156,34.55,78076.88,0.0,-0.86243,8e-05,16.48889]
[1776986035185,34.55,78078.43,0.0,-0.86229,8e-05,16.50047]
[1776986040221,34.55,78077.77,0.0,-0.86234,8e-05,16.49612]
[1776986045257,34.55,78077.1,0.0,-0.86239,8e-05,16.49172]
[1776986050292,34.55,78076.42,0.0,-0.86245,8e-05,16.48723]
[1776986055326,34.55,78075.47,0.0,-0.86252,8e-05,16.48085]
[1776986060364,34.56,78079.52,0.0,-0.86217,9e-05,16.51015]
[1776986064389,34.56,78071.52,0.0,-0.86285,8e-05,16.45315]
[1776986069425,34.56,78070.68,0.0,-0.86291,8e-05,16.44775]
[1776986074461,34.56,78071.12,0.0,-0.8629,8e-05,16.44757]
[1776986079496,34.56,78073.85,0.0,-0.86266,8e-05,16.46777]
[1776986084530,34.56,78076.76,0.0,-0.8624,8e-05,16.48908]
[1776986089566,34.56,78077.93,0.0,-0.8623,8e-05,16.49791]
[1776986094600,34.56,78079.14,0.0,-0.86219,8e-05,16.50702]
[1776986099636,34.56,78077.79,0.0,-0.8623,8e-05,16.49787]
[1776986103663,34.56,78070.12,0.0,-0.86295,8e-05,16.44338]
[1776986104672,34.56,78062.44,0.0,-0.86359,8e-05,16.38863]
[1776986109706,34.56,78061.78,0.0,-0.86364,8e-05,16.3847]
[1776986113733,34.56,78068.21,0.0,-0.86309,8e-05,16.4311]
[1776986114741,34.56,78073.34,0.0,-0.86266,8e-05,16.46781]
[1776986119775,34.57,78075.76,0.0,-0.86245,8e-05,16.48543]
[1776986124814,34.57,78081.67,0.0,-0.86194,9e-05,16.52816]
[1776986129850,34.57,78081.41,0.0,-0.86196,9e-05,16.5266]
[1776986131862,34.57,78073.48,0.0,-0.86265,8e-05,16.46626]
[1776986133877,34.57,78065.13,0.0,-0.86336,8e-05,16.40694]
[1776986137075,34.57,78058.02,0.0,-0.86395,8e-05,16.35684]
[1776986142941,34.57,78060.22,0.0,-0.86374,8e-05,16.37406]
[1776986145961,34.57,78068.41,0.0,-0.86305,8e-05,16.43314]
[1776986150997,34.57,78072.47,0.0,-0.86269,8e-05,16.46276]
[1776986156032,34.57,78072.29,0.0,-0.8627,8e-05,16.46205]
[1776986157216,34.57,78066.69,0.0,-0.86317,8e-05,16.42216]
[1776986163084,34.58,78067.99,0.0,-0.86305,8e-05,16.43241]
[1776986167109,34.58,78056.08,0.0,-0.86405,8e-05,16.34784]
[1776986168116,34.58,78048.66,0.0,-0.86467,8e-05,16.29503]
[1776986172149,34.58,78056.39,0.0,-0.86402,8e-05,16.35071]
[1776986177186,34.58,78058.56,0.0,-0.86383,8e-05,16.36659]
[1776986182219,34.58,78054.83,0.0,-0.86415,8e-05,16.33981]
[1776986187256,34.58,78057.38,0.0,-0.86393,8e-05,16.3579]
[1776986192289,34.58,78056.37,0.0,-0.86405,8e-05,16.34672]
[1776986197502,34.58,78056.52,0.0,-0.86404,8e-05,16.34762]
[1776986203367,34.58,78051.82,0.0,-0.86444,8e-05,16.31354]
[1776986210418,34.58,78050.38,0.0,-0.86456,8e-05,16.30283]
[1776986214444,34.58,78041.43,0.0,-0.86531,8e-05,16.239]
[1776986216457,34.58,78039.44,0.0,-0.86548,8e-05,16.22481]
[1776986221492,34.58,78039.07,0.0,-0.86551,8e-05,16.22183]
[1776986226533,34.58,78035.22,0.0,-0.86584,8e-05,16.19441]
[1776986227712,34.58,78026.09,0.0,-0.8666,8e-05,16.12913]
[1776986229548,34.57,78032.66,0.0,-0.86606,8e-05,16.17534]
[1776986233576,34.57,78026.61,0.0,-0.86658,8e-05,16.13087]
[1776986238613,34.57,78025.0,0.0,-0.86671,8e-05,16.11939]
[1776986242640,34.57,78029.87,0.0,-0.86631,8e-05,16.15385]
[1776986247853,34.57,78039.73,0.0,-0.8655,8e-05,16.22357]
[1776986249689,34.57,78045.02,0.0,-0.86505,8e-05,16.26177]
[1776986254723,34.57,78046.52,0.0,-0.86494,8e-05,16.26961]
[1776986259758,34.57,78048.66,0.0,-0.86475,8e-05,16.28577]
[1776986263805,34.58,78054.68,0.0,-0.86423,8e-05,16.32943]
[1776986265801,34.58,78060.42,0.0,-0.86375,8e-05,16.37061]
[1776986270836,34.58,78063.84,0.0,-0.86345,8e-05,16.39545]
[1776986275871,34.58,78063.86,0.0,-0.86345,8e-05,16.39597]
[1776986280906,34.58,78062.37,0.0,-0.86357,8e-05,16.3857]
[1776986285941,34.58,78048.84,0.0,-0.8647,8e-05,16.28941]
[1776986286949,34.58,78038.49,0.0,-0.86557,8e-05,16.21561]
[1776986291983,34.58,78036.98,0.0,-0.8657,8e-05,16.2042]
[1776986297018,34.58,78037.32,0.0,-0.86567,8e-05,16.20681]
[1776986302053,34.58,78041.31,0.0,-0.86534,8e-05,16.23532]
[1776986307087,34.58,78040.88,0.0,-0.86536,8e-05,16.23364]
[1776986312123,34.58,78041.67,0.0,-0.8653,8e-05,16.23682]
[1776986317159,34.58,78040.23,0.0,-0.8654,8e-05,16.2279]
[1776986323203,34.59,78040.22,0.0,-0.86539,8e-05,16.22944]
[1776986328422,34.59,78039.42,0.0,-0.86544,8e-05,16.22507]
[1776986339315,34.59,78039.43,0.0,-0.8654,8e-05,16.22803]
[1776986344350,34.6,78041.33,0.0,-0.86523,8e-05,16.24281]
[1776986349386,34.6,78039.1,0.0,-0.8654,8e-05,16.22816]
[1776986354422,34.6,78042.06,0.0,-0.86514,8e-05,16.25051]
[1776986359455,34.6,78047.82,0.0,-0.86464,8e-05,16.2926]
[1776986363488,34.6,78054.15,0.0,-0.8641,8e-05,16.33836]
[1776986368702,34.61,78055.08,0.0,-0.86401,8e-05,16.34578]
[1776986374610,34.61,78055.67,0.0,-0.86398,8e-05,16.34689]
[1776986379639,34.61,78055.56,0.0,-0.86398,8e-05,16.34705]
[1776986384672,34.61,78055.94,0.0,-0.86394,8e-05,16.35059]
[1776986388843,34.61,78077.09,0.0,-0.86214,8e-05,16.50197]
[1776986390718,34.61,78077.3,0.0,-0.86212,8e-05,16.50362]
[1776986395753,34.61,78076.79,0.0,-0.86217,8e-05,16.49995]
[1776986400789,34.61,78072.11,0.0,-0.86257,8e-05,16.46647]
[1776986403808,34.61,78064.97,0.0,-0.86317,8e-05,16.41556]
[1776986404817,34.61,78058.72,0.0,-0.86369,8e-05,16.37106]
[1776986409855,34.61,78056.2,0.0,-0.8639,8e-05,16.35364]
[1776986414884,34.61,78054.01,0.0,-0.86408,8e-05,16.33856]
[1776986417907,34.61,78066.45,0.0,-0.86303,8e-05,16.42702]
[1776986419066,34.61,78082.94,0.0,-0.86163,9e-05,16.5448]
[1776986419923,34.61,78082.69,0.0,-0.86166,9e-05,16.54285]
[1776986424958,34.61,78080.68,0.0,-0.86184,9e-05,16.52774]
[1776986426973,34.61,78074.8,0.0,-0.86234,8e-05,16.48545]
[1776986432015,34.61,78074.84,0.0,-0.86237,8e-05,16.48156]
[1776986437052,34.61,78079.07,0.0,-0.86201,9e-05,16.51134]
[1776986442085,34.61,78080.55,0.0,-0.86189,9e-05,16.52135]
[1776986445110,34.61,78092.08,0.0,-0.86092,9e-05,16.60345]
[1776986446112,34.61,78095.47,0.0,-0.86063,9e-05,16.62761]
[1776986451148,34.61,78097.65,0.0,-0.86045,9e-05,16.64249]
[1776986456188,34.6,78097.96,0.0,-0.86043,9e-05,16.64382]
[1776986461220,34.6,78094.4,0.0,-0.86075,9e-05,16.61727]
[1776986466255,34.6,78093.81,0.0,-0.86081,9e-05,16.61223]
[1776986469418,34.6,78099.48,0.0,-0.86033,9e-05,16.65225]
[1776986475317,34.6,78099.86,0.0,-0.86031,9e-05,16.65396]
[1776986480355,34.6,78100.51,0.0,-0.86027,9e-05,16.65792]
[1776986485389,34.6,78101.95,0.0,-0.86015,9e-05,16.66755]
[1776986490424,34.59,78105.47,0.0,-0.85986,9e-05,16.69191]
[1776986495459,34.59,78105.39,0.0,-0.8599,9e-05,16.68665]
[1776986499487,34.59,78092.17,0.0,-0.86104,9e-05,16.59126]
[1776986499635,34.59,78085.64,0.0,-0.8616,9e-05,16.54453]
[1776986501501,34.59,78085.65,0.0,-0.8616,9e-05,16.54452]
[1776986506536,34.59,78086.42,0.0,-0.86154,9e-05,16.5495]
[1776986511570,34.59,78086.41,0.0,-0.86155,9e-05,16.54867]
[1776986516606,34.59,78085.54,0.0,-0.86164,9e-05,16.54159]
[1776986521641,34.59,78086.11,0.0,-0.86159,9e-05,16.54523]
[1776986526677,34.59,78085.79,0.0,-0.86163,9e-05,16.54255]
[1776986531710,34.59,78086.37,0.0,-0.86158,9e-05,16.54635]
[1776986536746,34.58,78084.82,0.0,-0.86172,9e-05,16.53499]
[1776986541783,34.58,78085.21,0.0,-0.86169,9e-05,16.5376]
[1776986546818,34.58,78085.24,0.0,-0.86169,9e-05,16.53765]
[1776986551914,34.58,78082.83,0.0,-0.86192,9e-05,16.51655]
[1776986555943,34.58,78088.4,0.0,-0.86144,9e-05,16.55636]
[1776986557957,34.58,78093.66,0.0,-0.861,9e-05,16.59386]
[1776986564000,34.58,78092.48,0.0,-0.8611,9e-05,16.5848]
[1776986569035,34.58,78096.0,0.0,-0.86081,9e-05,16.60943]
[1776986574071,34.58,78097.87,0.0,-0.86066,9e-05,16.62201]
[1776986579105,34.58,78102.19,0.0,-0.8603,9e-05,16.65196]
[1776986584141,34.58,78105.03,0.0,-0.86007,9e-05,16.67111]
[1776986589178,34.57,78104.88,0.0,-0.8601,9e-05,16.66877]
[1776986593204,34.57,78110.6,0.0,-0.85962,9e-05,16.70859]
[1776986598239,34.57,78110.02,0.0,-0.8597,9e-05,16.7023]
[1776986603288,34.56,78111.09,0.0,-0.85963,9e-05,16.70797]
[1776986608309,34.56,78114.14,0.0,-0.85939,9e-05,16.72822]
[1776986610407,34.56,78119.31,0.0,-0.85895,9e-05,16.76492]
[1776986613344,34.56,78127.03,0.0,-0.85831,9e-05,16.816]
[1776986614353,34.56,78128.29,0.0,-0.85821,9e-05,16.8249]
[1776986619386,34.56,78127.81,0.0,-0.85826,9e-05,16.82093]
[1776986624421,34.56,78116.67,0.0,-0.85922,9e-05,16.74086]
[1776986625429,34.56,78112.75,0.0,-0.85956,9e-05,16.71244]
[1776986630557,34.56,78115.43,0.0,-0.85935,9e-05,16.73031]
[1776986636525,34.55,78116.03,0.0,-0.85932,9e-05,16.73284]
[1776986641544,34.55,78116.32,0.0,-0.85931,9e-05,16.73342]
[1776986647586,34.55,78116.16,0.0,-0.85935,9e-05,16.73047]
[1776986652626,34.54,78117.36,0.0,-0.85926,9e-05,16.73748]
[1776986658663,34.54,78116.54,0.0,-0.85936,9e-05,16.72959]
[1776986666719,34.54,78115.09,0.0,-0.85952,9e-05,16.71649]
[1776986671754,34.53,78114.4,0.0,-0.85962,9e-05,16.706]
[1776986676790,34.53,78114.08,0.0,-0.85967,9e-05,16.70198]
[1776986681825,34.53,78114.1,0.0,-0.85969,9e-05,16.70041]
[1776986686860,34.52,78112.99,0.0,-0.85981,9e-05,16.69075]
[1776986693910,34.52,78112.67,0.0,-0.85987,9e-05,16.68611]
[1776986698946,34.52,78113.23,0.0,-0.85984,9e-05,16.68838]
[1776986703979,34.51,78114.44,0.0,-0.85976,9e-05,16.69529]
[1776986709014,34.51,78113.19,0.0,-0.85989,9e-05,16.68418]
[1776986714051,34.51,78112.85,0.0,-0.85994,9e-05,16.68003]
[1776986717072,34.51,78106.57,0.0,-0.86049,9e-05,16.634]
[1776986722106,34.5,78109.21,0.0,-0.86028,9e-05,16.65154]
[1776986727141,34.5,78112.79,0.0,-0.85999,9e-05,16.67571]
[1776986732175,34.5,78113.05,0.0,-0.86002,9e-05,16.67219]
[1776986737210,34.5,78108.91,0.0,-0.86039,9e-05,16.64123]
[1776986742246,34.49,78110.99,0.0,-0.86023,9e-05,16.65459]
[1776986747281,34.49,78112.91,0.0,-0.86008,9e-05,16.66704]
[1776986752316,34.49,78114.06,0.0,-0.86,9e-05,16.67395]
[1776986757352,34.49,78115.08,0.0,-0.85993,9e-05,16.67993]
[1776986762387,34.48,78115.9,0.0,-0.85987,9e-05,16.68446]
[1776986767421,34.48,78117.67,0.0,-0.85974,9e-05,16.69566]
[1776986771546,34.48,78101.07,0.0,-0.86118,9e-05,16.57531]
[1776986773464,34.48,78098.9,0.0,-0.86137,9e-05,16.55918]
[1776986778497,34.48,78097.21,0.0,-0.86152,9e-05,16.54652]
[1776986783532,34.48,78095.56,0.0,-0.86167,9e-05,16.53422]
[1776986788569,34.48,78094.18,0.0,-0.8618,9e-05,16.52372]
[1776986793602,34.48,78096.93,0.0,-0.86159,9e-05,16.53902]
[1776986798637,34.47,78096.36,0.0,-0.86165,9e-05,16.53436]
[1776986803672,34.47,78098.37,0.0,-0.86148,9e-05,16.54832]
[1776986811830,34.47,78098.46,0.0,-0.86149,9e-05,16.54818]
[1776986817772,34.47,78096.12,0.0,-0.86169,9e-05,16.53076]
[1776986822805,34.47,78093.41,0.0,-0.86193,9e-05,16.51083]
[1776986827842,34.47,78095.98,0.0,-0.86172,9e-05,16.52893]
[1776986832876,34.47,78098.03,0.0,-0.86154,9e-05,16.54332]
[1776986837911,34.47,78102.11,0.0,-0.8612,9e-05,16.57223]
[1776986842945,34.47,78104.01,0.0,-0.86104,9e-05,16.58559]
[1776986847985,34.47,78104.62,0.0,-0.86099,9e-05,16.58968]
[1776986853015,34.47,78109.66,0.0,-0.86059,9e-05,16.62173]
[1776986858051,34.47,78108.42,0.0,-0.8607,9e-05,16.61238]
[1776986863088,34.47,78109.52,0.0,-0.86061,9e-05,16.61971]
[1776986869128,34.46,78110.36,0.0,-0.86056,9e-05,16.62458]
[1776986874169,34.46,78112.05,0.0,-0.86042,9e-05,16.63584]
[1776986876177,34.46,78117.55,0.0,-0.85995,9e-05,16.67495]
[1776986878191,34.46,78124.49,0.0,-0.85936,9e-05,16.72433]
[1776986882328,34.46,78132.07,0.0,-0.85872,9e-05,16.77759]
[1776986888262,34.46,78134.01,0.0,-0.85856,9e-05,16.79056]
[1776986893295,34.45,78135.67,0.0,-0.85844,9e-05,16.80085]
[1776986898331,34.45,78134.84,0.0,-0.85852,9e-05,16.79448]
[1776986903366,34.45,78133.68,0.0,-0.85861,9e-05,16.78641]
[1776986909408,34.45,78133.36,0.0,-0.85865,9e-05,16.78326]
[1776986912539,34.45,78127.49,0.0,-0.85919,9e-05,16.7369]
[1776986915450,34.45,78125.91,0.0,-0.85933,9e-05,16.72538]
[1776986918472,34.45,78118.44,0.0,-0.85998,9e-05,16.67152]
[1776986919478,34.45,78115.63,0.0,-0.86022,9e-05,16.65132]
[1776986924522,34.45,78112.47,0.0,-0.86049,9e-05,16.62843]
[1776986929553,34.45,78113.12,0.0,-0.86044,9e-05,16.63271]
[1776986934588,34.45,78114.14,0.0,-0.86035,9e-05,16.64014]
[1776986939626,34.45,78112.39,0.0,-0.8605,9e-05,16.62763]
[1776986944662,34.45,78116.5,0.0,-0.86015,9e-05,16.65679]
[1776986949693,34.45,78116.83,0.0,-0.86013,9e-05,16.65843]
[1776986956742,34.45,78119.33,0.0,-0.85993,9e-05,16.67538]
[1776986960772,34.45,78126.78,0.0,-0.85929,9e-05,16.72831]
[1776986965806,34.44,78128.84,0.0,-0.85912,9e-05,16.74268]
[1776986970848,34.45,78128.45,0.0,-0.85915,9e-05,16.74064]
[1776986975877,34.45,78124.33,0.0,-0.85952,9e-05,16.70802]
[1776986978898,34.45,78119.26,0.0,-0.85995,9e-05,16.67194]
[1776986983036,34.45,78112.44,0.0,-0.86054,9e-05,16.62277]
[1776986986955,34.45,78111.39,0.0,-0.86063,9e-05,16.61533]
[1776986993106,34.45,78114.09,0.0,-0.86038,9e-05,16.63599]
[1776986999039,34.45,78116.69,0.0,-0.86014,9e-05,16.65634]
[1776987002061,34.45,78124.47,0.0,-0.85946,9e-05,16.71305]
[1776987006097,34.46,78127.62,0.0,-0.85918,9e-05,16.73642]
[1776987011124,34.46,78130.81,0.0,-0.85889,9e-05,16.76022]
[1776987016159,34.46,78129.09,0.0,-0.85903,9e-05,16.74877]
[1776987021194,34.46,78129.32,0.0,-0.85899,9e-05,16.75145]
[1776987024215,34.46,78137.92,0.0,-0.85824,9e-05,16.81397]
[1776987025225,34.46,78142.12,0.0,-0.85787,9e-05,16.84435]
[1776987027235,34.46,78147.47,0.0,-0.8574,9e-05,16.88306]
[1776987031263,34.46,78150.5,0.0,-0.85716,9e-05,16.90121]
[1776987033389,34.46,78156.57,0.0,-0.85663,9e-05,16.94489]
[1776987039320,34.46,78159.95,0.0,-0.85634,9e-05,16.96876]
[1776987044355,34.46,78159.31,0.0,-0.85641,9e-05,16.96341]
[1776987050398,34.46,78155.21,0.0,-0.85678,9e-05,16.93287]
[1776987055432,34.46,78156.78,0.0,-0.85665,9e-05,16.94344]
[1776987060466,34.46,78157.88,0.0,-0.85657,9e-05,16.95054]
[1776987065501,34.45,78159.01,0.0,-0.85648,9e-05,16.95779]
[1776987070539,34.45,78163.33,0.0,-0.85611,9e-05,16.98792]
[1776987075573,34.45,78159.94,0.0,-0.85642,9e-05,16.96249]
[1776987080606,34.45,78157.98,0.0,-0.8566,9e-05,16.94757]
[1776987085647,34.45,78157.36,0.0,-0.85666,9e-05,16.94249]
[1776987086648,34.45,78151.5,0.0,-0.85718,9e-05,16.90014]
[1776987087655,34.45,78145.85,0.0,-0.85767,9e-05,16.85931]
[1776987088663,34.45,78145.39,0.0,-0.85771,9e-05,16.85596]
[1776987093809,34.45,78147.88,0.0,-0.85753,9e-05,16.86964]
[1776987100747,34.44,78149.53,0.0,-0.8574,9e-05,16.88036]
[1776987105782,34.44,78149.74,0.0,-0.85739,9e-05,16.88108]
[1776987110822,34.44,78150.83,0.0,-0.8573,9e-05,16.88879]
[1776987115855,34.44,78152.24,0.0,-0.85718,9e-05,16.89842]
[1776987120887,34.44,78156.2,0.0,-0.85684,9e-05,16.92655]
[1776987122903,34.44,78161.99,0.0,-0.85633,9e-05,16.96824]
[1776987127938,34.44,78160.6,0.0,-0.85646,9e-05,16.95783]
[1776987132974,34.44,78154.68,0.0,-0.85698,9e-05,16.91482]
[1776987137001,34.44,78151.7,0.0,-0.85724,9e-05,16.8933]
[1776987142036,34.44,78149.72,0.0,-0.85742,9e-05,16.879]
[1776987148077,34.44,78148.59,0.0,-0.85752,9e-05,16.87082]
[1776987153112,34.44,78146.83,0.0,-0.8577,9e-05,16.85425]
[1776987158147,34.44,78144.48,0.0,-0.8579,9e-05,16.83731]
[1776987163183,34.44,78141.11,0.0,-0.85819,9e-05,16.81315]
[1776987168218,34.44,78142.44,0.0,-0.85807,9e-05,16.82292]
[1776987173253,34.44,78143.12,0.0,-0.85801,9e-05,16.828]
[1776987179296,34.44,78142.42,0.0,-0.85807,9e-05,16.82321]
[1776987185339,34.44,78142.3,0.0,-0.85808,9e-05,16.82263]
[1776987190376,34.44,78142.65,0.0,-0.85804,9e-05,16.82539]
[1776987194402,34.44,78128.8,0.0,-0.85925,9e-05,16.72582]
[1776987195409,34.44,78123.95,0.0,-0.85966,9e-05,16.69109]
[1776987199438,34.44,78118.16,0.0,-0.86016,9e-05,16.64961]
[1776987204589,34.44,78117.75,0.0,-0.86019,9e-05,16.64725]
[1776987210514,34.44,78118.59,0.0,-0.86011,9e-05,16.65393]
[1776987215549,34.45,78120.73,0.0,-0.85994,9e-05,16.66603]
[1776987220583,34.45,78121.56,0.0,-0.85987,9e-05,16.6725]
[1776987225619,34.45,78121.87,0.0,-0.85983,9e-05,16.67513]
[1776987230654,34.45,78126.01,0.0,-0.85947,9e-05,16.70515]
[1776987235689,34.45,78124.72,0.0,-0.85958,9e-05,16.69603]
[1776987240723,34.45,78126.78,0.0,-0.8594,9e-05,16.71103]
[1776987245761,34.45,78131.66,0.0,-0.85898,9e-05,16.74623]
[1776987247773,34.45,78138.17,0.0,-0.85841,9e-05,16.79353]
[1776987251801,34.45,78142.86,0.0,-0.85799,9e-05,16.82786]
[1776987256836,34.45,78142.7,0.0,-0.858,9e-05,16.82725]
[1776987261871,34.45,78142.86,0.0,-0.85798,9e-05,16.82901]
[1776987266905,34.45,78143.59,0.0,-0.85791,9e-05,16.83488]
[1776987271941,34.45,78144.3,0.0,-0.85786,9e-05,16.83677]
[1776987276976,34.45,78144.22,0.0,-0.85786,9e-05,16.83678]
[1776987282011,34.46,78153.33,0.0,-0.85706,9e-05,16.9029]
[1776987287050,34.46,78154.0,0.0,-0.857,9e-05,16.90789]
[1776987292082,34.46,78155.01,0.0,-0.85691,9e-05,16.91531]
[1776987297129,34.46,78155.07,0.0,-0.8569,9e-05,16.91583]
[1776987302155,34.46,78154.45,0.0,-0.85696,9e-05,16.91141]
[1776987307190,34.46,78154.64,0.0,-0.85694,9e-05,16.91279]
[1776987312224,34.46,78160.96,0.0,-0.85639,9e-05,16.95826]
[1776987317260,34.46,78160.66,0.0,-0.85642,9e-05,16.95572]
[1776987322295,34.45,78159.55,0.0,-0.85652,9e-05,16.94735]
[1776987327330,34.45,78159.12,0.0,-0.85656,9e-05,16.94389]
[1776987332365,34.45,78159.8,0.0,-0.85653,9e-05,16.94462]
[1776987340421,34.45,78158.37,0.0,-0.85667,9e-05,16.93374]
[1776987345455,34.45,78160.69,0.0,-0.85647,9e-05,16.95005]
[1776987348477,34.45,78167.67,0.0,-0.85586,9e-05,17.00012]
[1776987352505,34.45,78168.57,0.0,-0.85578,9e-05,17.00651]
[1776987357540,34.45,78170.87,0.0,-0.85558,9e-05,17.02331]
[1776987362575,34.45,78170.59,0.0,-0.8556,9e-05,17.02161]
[1776987367611,34.45,78169.44,0.0,-0.85569,9e-05,17.01374]
[1776987372645,34.45,78174.1,0.0,-0.85528,9e-05,17.04777]
[1776987377685,34.45,78175.86,0.0,-0.85512,9e-05,17.06098]
[1776987382723,34.46,78176.51,0.0,-0.85505,9e-05,17.06615]
[1776987389764,34.46,78178.71,0.0,-0.85485,9e-05,17.08277]
[1776987392784,34.46,78171.41,0.0,-0.85551,9e-05,17.02668]
[1776987393792,34.46,78165.71,0.0,-0.85601,9e-05,16.9858]
[1776987398827,34.46,78162.11,0.0,-0.85632,9e-05,16.96056]
[1776987399835,34.46,78166.96,0.0,-0.85589,9e-05,16.9955]
[1776987404870,34.46,78168.41,0.0,-0.85577,9e-05,17.00563]
[1776987408897,34.46,78162.94,0.0,-0.85625,9e-05,16.96602]
[1776987413932,34.46,78161.29,0.0,-0.8564,9e-05,16.95417]
[1776987418966,34.46,78161.36,0.0,-0.85639,9e-05,16.9547]
[1776987424001,34.46,78159.59,0.0,-0.85654,9e-05,16.94202]
[1776987429036,34.46,78156.95,0.0,-0.85678,9e-05,16.92302]
[1776987435080,34.46,78157.45,0.0,-0.85673,9e-05,16.92672]
[1776987439113,34.46,78163.59,0.0,-0.85619,9e-05,16.97107]
[1776987441121,34.46,78163.47,0.0,-0.8562,9e-05,16.97014]
[1776987446281,34.46,78161.32,0.0,-0.85639,9e-05,16.95438]
[1776987452198,34.46,78160.54,0.0,-0.85649,9e-05,16.94478]
[1776987457233,34.46,78160.07,0.0,-0.85653,9e-05,16.94126]
[1776987462268,34.46,78160.13,0.0,-0.85652,9e-05,16.94197]
[1776987466424,34.46,78175.91,0.0,-0.85513,9e-05,17.056]
[1776987468311,34.46,78184.76,0.0,-0.85435,9e-05,17.12011]
[1776987469319,34.46,78184.8,0.0,-0.85434,9e-05,17.1205]
[1776987474353,34.46,78182.77,0.0,-0.85452,9e-05,17.10621]
[1776987479387,34.46,78185.62,0.0,-0.85428,9e-05,17.12596]
[1776987484428,34.46,78186.08,0.0,-0.85425,9e-05,17.12787]
[1776987488453,34.45,78180.5,0.0,-0.85476,9e-05,17.08662]
[1776987492479,34.45,78176.83,0.0,-0.85509,9e-05,17.05977]
[1776987497513,34.45,78174.82,0.0,-0.85527,9e-05,17.04488]
[1776987502549,34.45,78172.36,0.0,-0.85549,9e-05,17.0268]
[1776987507585,34.45,78170.85,0.0,-0.85563,9e-05,17.01585]
[1776987511612,34.45,78178.1,0.0,-0.85501,9e-05,17.06485]
[1776987517655,34.45,78180.31,0.0,-0.8548,9e-05,17.08127]
[1776987522690,34.45,78180.71,0.0,-0.85476,9e-05,17.08462]
[1776987527725,34.46,78183.46,0.0,-0.85451,9e-05,17.10499]
[1776987532760,34.46,78187.67,0.0,-0.85413,9e-05,17.1362]
[1776987539810,34.46,78187.21,0.0,-0.85415,9e-05,17.13479]
[1776987544845,34.46,78188.55,0.0,-0.85401,9e-05,17.14597]
[1776987549881,34.47,78187.88,0.0,-0.85405,9e-05,17.14234]
[1776987554915,34.47,78187.25,0.0,-0.85409,9e-05,17.13897]
[1776987557063,34.47,78193.0,0.0,-0.85358,9e-05,17.18089]
[1776987558946,34.47,78196.09,0.0,-0.8533,9e-05,17.2035]
[1776987561964,34.47,78201.74,0.0,-0.85279,9e-05,17.24458]
[1776987567134,34.47,78201.4,0.0,-0.85282,9e-05,17.24243]
[1776987573041,34.47,78202.7,0.0,-0.85273,9e-05,17.24819]
[1776987578076,34.47,78202.86,0.0,-0.85271,9e-05,17.24938]
[1776987583112,34.47,78204.47,0.0,-0.85257,9e-05,17.261]
[1776987586134,34.47,78198.35,0.0,-0.85311,9e-05,17.21682]
[1776987591167,34.47,78199.28,0.0,-0.85303,9e-05,17.22379]
[1776987596201,34.47,78200.28,0.0,-0.85294,9e-05,17.23124]
[1776987601237,34.47,78200.79,0.0,-0.85289,9e-05,17.23513]
[1776987607413,34.47,78202.03,0.0,-0.85277,9e-05,17.24437]
[1776987613323,34.47,78203.21,0.0,-0.85267,9e-05,17.2531]
[1776987618357,34.47,78203.88,0.0,-0.8526,9e-05,17.2581]
[1776987623395,34.47,78204.7,0.0,-0.85253,9e-05,17.26416]
[1776987628428,34.47,78207.41,0.0,-0.85229,9e-05,17.28384]
[1776987633463,34.47,78207.44,0.0,-0.85231,9e-05,17.28024]
[1776987638498,34.47,78207.86,0.0,-0.85227,9e-05,17.28329]
[1776987642531,34.47,78217.09,0.0,-0.85144,9e-05,17.35007]
[1776987643536,34.47,78217.82,0.0,-0.85138,9e-05,17.35527]
[1776987648570,34.47,78220.22,0.0,-0.85117,9e-05,17.37216]
[1776987653606,34.47,78221.13,0.0,-0.85109,9e-05,17.37827]
[1776987657773,34.47,78226.96,0.0,-0.85057,9e-05,17.42008]
[1776987659653,34.47,78227.7,0.0,-0.85051,9e-05,17.42519]
[1776987664694,34.47,78229.51,0.0,-0.85036,9e-05,17.43748]
[1776987665700,34.47,78236.06,0.0,-0.84977,9e-05,17.48478]
[1776987666702,34.47,78238.2,0.0,-0.84957,9e-05,17.50012]
[1776987671741,34.47,78243.56,0.0,-0.84908,9e-05,17.53929]
[1776987676777,34.47,78242.16,0.0,-0.84922,9e-05,17.52883]
[1776987681809,34.47,78244.15,0.0,-0.84903,9e-05,17.54324]
[1776987686845,34.47,78247.18,0.0,-0.84875,9e-05,17.56589]
[1776987687851,34.47,78241.93,0.0,-0.84923,9e-05,17.52803]
[1776987690876,34.47,78237.81,0.0,-0.84959,9e-05,17.49884]
[1776987695910,34.47,78239.63,0.0,-0.84944,9e-05,17.50903]
[1776987700946,34.47,78241.73,0.0,-0.84925,9e-05,17.52401]
[1776987706989,34.47,78243.27,0.0,-0.84912,9e-05,17.53478]
[1776987714037,34.47,78244.66,0.0,-0.849,9e-05,17.54436]
[1776987719072,34.47,78245.08,0.0,-0.84897,9e-05,17.54703]
[1776987724112,34.47,78246.0,0.0,-0.84889,9e-05,17.5533]
[1776987729141,34.47,78246.74,0.0,-0.84882,9e-05,17.55825]
[1776987734177,34.47,78246.07,0.0,-0.84889,9e-05,17.55299]
[1776987738343,34.47,78253.21,0.0,-0.84825,9e-05,17.60435]
[1776987741229,34.47,78255.3,0.0,-0.84806,9e-05,17.61907]
[1776987744247,34.47,78265.6,0.0,-0.84712,9e-05,17.69343]
[1776987745255,34.47,78273.18,0.0,-0.84643,9e-05,17.74843]
[1776987746265,34.47,78273.43,0.0,-0.84641,9e-05,17.75024]
[1776987747269,34.47,78273.51,0.0,-0.8464,9e-05,17.75074]
[1776987748414,34.47,78267.76,0.0,-0.84693,9e-05,17.70888]
[1776987751297,34.47,78265.11,0.0,-0.8472,9e-05,17.68569]
[1776987755325,34.47,78259.32,0.0,-0.84773,9e-05,17.64369]
[1776987760360,34.47,78254.69,0.0,-0.84815,9e-05,17.61027]
[1776987765398,34.47,78249.43,0.0,-0.84863,9e-05,17.57244]
[1776987770430,34.47,78246.28,0.0,-0.84891,9e-05,17.55004]
[1776987773451,34.47,78251.92,0.0,-0.84839,9e-05,17.59108]
[1776987775465,34.47,78246.06,0.0,-0.84892,9e-05,17.54873]
[1776987777479,34.47,78240.35,0.0,-0.84944,9e-05,17.50763]
[1776987782514,34.47,78238.62,0.0,-0.84958,9e-05,17.49596]
[1776987787549,34.47,78235.06,0.0,-0.84989,9e-05,17.47115]
[1776987792585,34.47,78231.38,0.0,-0.85021,9e-05,17.44563]
[1776987797624,34.47,78230.38,0.0,-0.85028,9e-05,17.43963]
[1776987803661,34.48,78230.71,0.0,-0.85024,9e-05,17.44348]
[1776987806681,34.48,78225.0,0.0,-0.85074,9e-05,17.40295]
[1776987811720,34.48,78224.99,0.0,-0.85075,9e-05,17.40049]
[1776987816755,34.48,78226.23,0.0,-0.85062,9e-05,17.41082]
[1776987822798,34.49,78224.97,0.0,-0.85071,9e-05,17.4033]
[1776987828980,34.49,78220.95,0.0,-0.85106,9e-05,17.37529]
[1776987834886,34.49,78218.83,0.0,-0.85124,9e-05,17.36093]
[1776987840928,34.49,78216.43,0.0,-0.85146,9e-05,17.34347]
[1776987844957,34.49,78225.01,0.0,-0.85069,9e-05,17.40543]
[1776987849990,34.49,78227.61,0.0,-0.85044,9e-05,17.42538]
[1776987855030,34.49,78228.52,0.0,-0.85034,9e-05,17.43304]
[1776987861067,34.5,78223.98,0.0,-0.85073,9e-05,17.40158]
[1776987866103,34.5,78225.08,0.0,-0.85062,9e-05,17.41062]
[1776987871137,34.5,78226.62,0.0,-0.85049,9e-05,17.41901]
[1776987876174,34.5,78228.0,0.0,-0.85036,9e-05,17.43002]
[1776987881208,34.5,78232.61,0.0,-0.84993,9e-05,17.46428]
[1776987884228,34.5,78238.18,0.0,-0.84942,9e-05,17.50492]
[1776987889403,34.5,78229.59,0.0,-0.85019,9e-05,17.44316]
[1776987891279,34.51,78229.08,0.0,-0.85023,9e-05,17.4397]
[1776987896316,34.51,78228.93,0.0,-0.85024,9e-05,17.43925]
[1776987901349,34.51,78229.58,0.0,-0.85017,9e-05,17.4446]
[1776987906384,34.51,78229.68,0.0,-0.85015,9e-05,17.44597]
[1776987911419,34.51,78222.7,0.0,-0.85077,9e-05,17.39632]
[1776987915447,34.51,78221.46,0.0,-0.85087,9e-05,17.38859]
[1776987920481,34.51,78221.83,0.0,-0.85082,9e-05,17.39264]
[1776987925516,34.52,78222.11,0.0,-0.85077,9e-05,17.39612]
[1776987931559,34.52,78226.73,0.0,-0.85036,9e-05,17.42729]
[1776987936597,34.52,78226.26,0.0,-0.85039,9e-05,17.42514]
[1776987941629,34.52,78225.54,0.0,-0.85044,9e-05,17.42113]
[1776987946664,34.53,78220.77,0.0,-0.85085,9e-05,17.38791]
[1776987951699,34.53,78219.12,0.0,-0.85098,9e-05,17.37743]
[1776987956733,34.53,78217.7,0.0,-0.85109,9e-05,17.36857]
[1776987961769,34.53,78217.59,0.0,-0.85108,9e-05,17.36913]
[1776987966804,34.54,78220.66,0.0,-0.85079,9e-05,17.39253]
[1776987969964,34.54,78206.32,0.0,-0.85207,9e-05,17.28972]
[1776987971842,34.54,78194.79,0.0,-0.85309,9e-05,17.20715]
[1776987972846,34.54,78193.33,0.0,-0.85321,9e-05,17.19709]
[1776987977882,34.54,78195.44,0.0,-0.853,9e-05,17.21456]
[1776987982917,34.55,78200.81,0.0,-0.85249,9e-05,17.25536]
[1776987984930,34.55,78205.66,0.0,-0.85205,9e-05,17.29104]
[1776987988958,34.55,78213.13,0.0,-0.85137,9e-05,17.3462]
[1776987990972,34.55,78215.75,0.0,-0.85112,9e-05,17.3656]
[1776987996012,34.55,78218.31,0.0,-0.85091,9e-05,17.38145]
[1776988001043,34.56,78222.69,0.0,-0.8505,9e-05,17.41421]
[1776988006078,34.56,78228.89,0.0,-0.84993,9e-05,17.45998]
[1776988010246,34.56,78232.78,0.0,-0.84957,9e-05,17.48867]
[1776988016147,34.56,78234.36,0.0,-0.84941,9e-05,17.50085]
[1776988021184,34.56,78235.06,0.0,-0.84934,9e-05,17.50652]
[1776988026217,34.56,78235.64,0.0,-0.84928,9e-05,17.51131]
[1776988031256,34.56,78242.59,0.0,-0.84864,9e-05,17.56226]
[1776988036293,34.57,78242.26,0.0,-0.84865,9e-05,17.5614]
[1776988041327,34.57,78241.11,0.0,-0.84874,9e-05,17.5546]
[1776988045353,34.57,78246.68,0.0,-0.84821,9e-05,17.59661]
[1776988050525,34.58,78263.24,0.0,-0.84667,9e-05,17.71851]
[1776988051397,34.58,78263.45,0.0,-0.84667,9e-05,17.71657]
[1776988054417,34.58,78268.98,0.0,-0.84615,9e-05,17.75746]
[1776988057437,34.58,78274.6,0.0,-0.84563,9e-05,17.79887]
[1776988062475,34.58,78271.15,0.0,-0.84593,9e-05,17.77531]
[1776988067510,34.59,78275.7,0.0,-0.84549,9e-05,17.80955]
[1776988072545,34.59,78279.43,0.0,-0.84513,9e-05,17.8377]
[1776988079594,34.59,78280.82,0.0,-0.84499,9e-05,17.8492]
[1776988087650,34.59,78281.41,0.0,-0.84491,9e-05,17.85504]
[1776988089668,34.59,78276.14,0.0,-0.84539,9e-05,17.81758]
[1776988094699,34.6,78271.97,0.0,-0.84575,9e-05,17.7887]
[1776988098729,34.6,78267.64,0.0,-0.84613,9e-05,17.75863]
[1776988100876,34.6,78262.25,0.0,-0.84662,9e-05,17.72039]
[1776988106783,34.6,78261.3,0.0,-0.84668,9e-05,17.71583]
[1776988111820,34.61,78257.12,0.0,-0.84706,9e-05,17.68384]
[1776988116854,34.61,78253.54,0.0,-0.84735,9e-05,17.66017]
[1776988121889,34.62,78252.48,0.0,-0.84742,9e-05,17.65471]
[1776988126924,34.62,78249.48,0.0,-0.84767,9e-05,17.63528]
[1776988131090,34.62,78242.23,0.0,-0.8483,9e-05,17.58482]
[1776988132966,34.62,78238.63,0.0,-0.84862,9e-05,17.55957]
[1776988138001,34.63,78231.3,0.0,-0.84926,9e-05,17.50821]
[1776988141160,34.63,78227.23,0.0,-0.84962,9e-05,17.47991]
[1776988145056,34.63,78234.24,0.0,-0.84897,9e-05,17.53173]
[1776988146060,34.63,78232.86,0.0,-0.84909,9e-05,17.52203]
[1776988151231,34.63,78229.8,0.0,-0.84935,9e-05,17.50131]
[1776988157134,34.64,78226.34,0.0,-0.84964,9e-05,17.478]
[1776988161302,34.64,78221.02,0.0,-0.85011,9e-05,17.44055]
[1776988163177,34.64,78220.88,0.0,-0.85011,9e-05,17.43986]
[1776988165189,34.64,78226.71,0.0,-0.84959,9e-05,17.48197]
[1776988167204,34.64,78228.0,0.0,-0.84947,9e-05,17.49128]
[1776988172239,34.64,78230.23,0.0,-0.8493,9e-05,17.5035]
[1776988178281,34.64,78229.08,0.0,-0.8494,9e-05,17.49522]
[1776988184322,34.64,78229.78,0.0,-0.84934,9e-05,17.50031]
[1776988190364,34.64,78228.95,0.0,-0.84941,9e-05,17.4944]
[1776988195400,34.64,78223.55,0.0,-0.8499,9e-05,17.45567]
[1776988200438,34.64,78224.49,0.0,-0.84981,9e-05,17.4627]
[1776988205474,34.64,78223.62,0.0,-0.84988,9e-05,17.45666]
[1776988210510,34.64,78231.95,0.0,-0.84913,9e-05,17.51685]
[1776988211654,34.64,78239.93,0.0,-0.84841,9e-05,17.57432]
[1776988213528,34.64,78240.59,0.0,-0.84835,9e-05,17.57916]
[1776988214539,34.64,78248.39,0.0,-0.84764,9e-05,17.6355]
[1776988215542,34.64,78253.7,0.0,-0.84715,9e-05,17.67404]
[1776988220580,34.64,78258.22,0.0,-0.84672,9e-05,17.70776]
[1776988228633,34.65,78265.38,0.0,-0.84605,9e-05,17.76102]
[1776988233672,34.65,78262.36,0.0,-0.84634,9e-05,17.7364]
[1776988238710,34.65,78260.73,0.0,-0.84647,9e-05,17.72574]
[1776988243743,34.65,78265.17,0.0,-0.84605,9e-05,17.75875]
[1776988248778,34.65,78263.35,0.0,-0.84621,9e-05,17.74646]
[1776988251937,34.65,78257.18,0.0,-0.84676,9e-05,17.70273]
[1776988254821,34.66,78250.93,0.0,-0.84733,9e-05,17.65816]
[1776988256837,34.66,78247.04,0.0,-0.84767,9e-05,17.631]
[1776988262008,34.66,78245.4,0.0,-0.8478,9e-05,17.62086]
[1776988267913,34.66,78243.12,0.0,-0.84798,9e-05,17.60646]
[1776988272947,34.67,78241.53,0.0,-0.8481,9e-05,17.59666]
[1776988277986,34.67,78241.57,0.0,-0.84807,9e-05,17.59856]
[1776988282146,34.67,78236.06,0.0,-0.84856,9e-05,17.56016]
[1776988288054,34.67,78237.36,0.0,-0.84842,9e-05,17.5706]
[1776988293088,34.68,78236.07,0.0,-0.84855,9e-05,17.55892]
[1776988296109,34.68,78226.92,0.0,-0.84936,9e-05,17.49387]
[1776988297121,34.68,78223.02,0.0,-0.84971,9e-05,17.466]
[1776988302286,34.68,78221.92,0.0,-0.8498,9e-05,17.45916]
[1776988308193,34.68,78221.68,0.0,-0.84979,9e-05,17.46]
[1776988313229,34.69,78221.33,0.0,-0.84979,9e-05,17.45979]
[1776988318264,34.69,78221.14,0.0,-0.84978,9e-05,17.46072]
[1776988321285,34.7,78231.26,0.0,-0.84885,9e-05,17.53485]
[1776988322427,34.7,78236.14,0.0,-0.8484,9e-05,17.5703]
[1776988326319,34.7,78235.69,0.0,-0.84843,9e-05,17.56827]
[1776988331354,34.7,78236.47,0.0,-0.84834,9e-05,17.57528]
[1776988336390,34.7,78235.32,0.0,-0.84842,9e-05,17.56836]
[1776988341424,34.71,78235.86,0.0,-0.84836,9e-05,17.57359]
[1776988346461,34.71,78235.5,0.0,-0.84837,9e-05,17.57233]
[1776988351495,34.71,78235.48,0.0,-0.84838,9e-05,17.56968]
[1776988356530,34.71,78232.68,0.0,-0.84862,9e-05,17.5509]
[1776988361565,34.72,78228.63,0.0,-0.84897,9e-05,17.52297]
[1776988366600,34.72,78228.02,0.0,-0.84901,9e-05,17.51954]
[1776988371636,34.72,78227.3,0.0,-0.84907,9e-05,17.51527]
[1776988376670,34.72,78225.49,0.0,-0.84922,9e-05,17.50288]
[1776988381705,34.72,78225.34,0.0,-0.84922,9e-05,17.5025]
[1776988387748,34.72,78223.84,0.0,-0.84934,9e-05,17.49345]
[1776988392922,34.73,78223.05,0.0,-0.84939,9e-05,17.48939]
[1776988399830,34.73,78223.01,0.0,-0.84936,9e-05,17.49167]
[1776988404865,34.73,78221.51,0.0,-0.84947,9e-05,17.48271]
[1776988409900,34.74,78221.55,0.0,-0.84944,9e-05,17.48486]
[1776988414935,34.74,78218.04,0.0,-0.84977,9e-05,17.4572]
[1776988418967,34.74,78210.25,0.0,-0.85046,9e-05,17.40191]
[1776988420981,34.74,78215.96,0.0,-0.84994,9e-05,17.44309]
[1776988421989,34.74,78220.13,0.0,-0.84957,9e-05,17.47306]
[1776988427023,34.74,78219.73,0.0,-0.8496,9e-05,17.47008]
[1776988432059,34.74,78219.13,0.0,-0.84966,9e-05,17.46568]
[1776988437093,34.74,78219.83,0.0,-0.8496,9e-05,17.47063]
[1776988442128,34.74,78217.74,0.0,-0.84979,9e-05,17.45559]
[1776988448170,34.74,78220.89,0.0,-0.8495,9e-05,17.47818]
[1776988453372,34.74,78226.02,0.0,-0.84904,9e-05,17.51487]
[1776988459246,34.74,78225.49,0.0,-0.8491,9e-05,17.51073]
[1776988464283,34.74,78225.41,0.0,-0.84911,9e-05,17.50992]
[1776988469317,34.74,78226.54,0.0,-0.849,9e-05,17.51864]
[1776988473512,34.74,78214.57,0.0,-0.85009,9e-05,17.4293]
[1776988474352,34.74,78214.57,0.0,-0.85009,9e-05,17.42939]
[1776988479390,34.74,78212.81,0.0,-0.85024,9e-05,17.41731]
[1776988481401,34.74,78219.71,0.0,-0.84962,9e-05,17.46695]
[1776988487443,34.74,78221.89,0.0,-0.84942,9e-05,17.48268]
[1776988492479,34.74,78222.55,0.0,-0.84936,9e-05,17.48816]
[1776988497513,34.75,78221.66,0.0,-0.84943,9e-05,17.48248]
[1776988498521,34.75,78212.42,0.0,-0.85026,9e-05,17.41621]
[1776988503722,34.75,78211.96,0.0,-0.85029,9e-05,17.41353]
[1776988510604,34.75,78213.83,0.0,-0.85011,9e-05,17.42812]
[1776988515639,34.75,78219.17,0.0,-0.84961,9e-05,17.46768]
[1776988520674,34.75,78221.17,0.0,-0.84942,9e-05,17.48295]
[1776988525710,34.76,78221.73,0.0,-0.84935,9e-05,17.4882]
[1776988530744,34.76,78223.52,0.0,-0.84916,9e-05,17.50332]
[1776988535779,34.76,78226.53,0.0,-0.84889,9e-05,17.52291]
[1776988540814,34.76,78229.78,0.0,-0.84859,9e-05,17.54735]
[1776988545849,34.77,78228.92,0.0,-0.84864,9e-05,17.54297]
[1776988550883,34.77,78224.45,0.0,-0.84902,9e-05,17.51264]
[1776988555919,34.77,78223.87,0.0,-0.84907,9e-05,17.50888]
[1776988560955,34.77,78222.44,0.0,-0.84919,9e-05,17.49902]
[1776988565991,34.77,78221.65,0.0,-0.84926,9e-05,17.49377]
[1776988571024,34.77,78217.99,0.0,-0.84958,9e-05,17.46821]
[1776988573039,34.78,78211.86,0.0,-0.85012,9e-05,17.42447]
[1776988578073,34.78,78212.58,0.0,-0.85005,9e-05,17.43029]
[1776988583111,34.78,78213.82,0.0,-0.84993,9e-05,17.43985]
[1776988588142,34.78,78213.4,0.0,-0.84996,9e-05,17.43752]
[1776988593177,34.78,78213.05,0.0,-0.85001,9e-05,17.43187]
[1776988598213,34.78,78212.0,0.0,-0.85009,9e-05,17.42507]
[1776988603256,34.78,78209.98,0.0,-0.85026,9e-05,17.41134]
[1776988608284,34.78,78209.03,0.0,-0.85034,9e-05,17.40535]
[1776988613319,34.79,78210.17,0.0,-0.85023,9e-05,17.41434]
[1776988618355,34.79,78210.43,0.0,-0.85019,9e-05,17.41698]
[1776988623391,34.79,78210.44,0.0,-0.85018,9e-05,17.41784]
[1776988628424,34.79,78211.4,0.0,-0.85009,9e-05,17.42529]
[1776988633458,34.79,78212.68,0.0,-0.84996,9e-05,17.4358]
[1776988638494,34.79,78213.58,0.0,-0.84986,9e-05,17.44374]
[1776988644712,34.8,78215.87,0.0,-0.84963,9e-05,17.46208]
[1776988650579,34.8,78217.2,0.0,-0.84948,9e-05,17.47339]
[1776988652595,34.8,78224.22,0.0,-0.84887,9e-05,17.5203]
[1776988656647,34.8,78229.29,0.0,-0.84841,9e-05,17.55704]
[1776988657632,34.8,78221.08,0.0,-0.84915,9e-05,17.49819]
[1776988662665,34.8,78220.38,0.0,-0.8492,9e-05,17.49435]
[1776988667699,34.81,78218.85,0.0,-0.84932,9e-05,17.48439]
[1776988673742,34.81,78217.36,0.0,-0.84945,9e-05,17.47408]
[1776988678777,34.81,78216.46,0.0,-0.84953,9e-05,17.46797]
[1776988683812,34.81,78217.7,0.0,-0.84941,9e-05,17.47722]
[1776988688847,34.81,78218.82,0.0,-0.84931,9e-05,17.48556]
[1776988693882,34.81,78218.28,0.0,-0.84935,9e-05,17.48198]
[1776988698916,34.81,78214.42,0.0,-0.84969,9e-05,17.45475]
[1776988703952,34.81,78216.92,0.0,-0.84946,9e-05,17.47301]
[1776988708987,34.81,78217.79,0.0,-0.84938,9e-05,17.47973]
[1776988714021,34.81,78217.6,0.0,-0.84942,9e-05,17.47493]
[1776988719057,34.81,78215.52,0.0,-0.8496,9e-05,17.46044]
[1776988725275,34.81,78214.07,0.0,-0.84972,9e-05,17.45084]
[1776988731146,34.82,78212.34,0.0,-0.84987,9e-05,17.43891]
[1776988736183,34.82,78211.85,0.0,-0.84991,9e-05,17.43578]
[1776988741215,34.82,78209.44,0.0,-0.85012,9e-05,17.41894]
[1776988746250,34.82,78210.14,0.0,-0.85005,9e-05,17.42432]
[1776988751287,34.82,78213.97,0.0,-0.84971,9e-05,17.45191]
[1776988756323,34.82,78212.75,0.0,-0.84981,9e-05,17.44323]
[1776988764379,34.82,78210.52,0.0,-0.85001,9e-05,17.4274]
[1776988769414,34.82,78209.28,0.0,-0.85012,9e-05,17.41864]
[1776988774449,34.82,78208.09,0.0,-0.85025,9e-05,17.4065]
[1776988779493,34.82,78209.26,0.0,-0.85014,9e-05,17.41507]
[1776988784522,34.82,78214.34,0.0,-0.84967,9e-05,17.4525]
[1776988789555,34.82,78211.86,0.0,-0.84988,9e-05,17.43571]
[1776988794590,34.82,78208.98,0.0,-0.85013,9e-05,17.41591]
[1776988801672,34.82,78217.22,0.0,-0.84939,9e-05,17.47496]
[1776988802656,34.82,78235.15,0.0,-0.84778,9e-05,17.60357]
[1776988803663,34.83,78242.83,0.0,-0.84708,9e-05,17.65884]
[1776988805848,34.83,78246.35,0.0,-0.84675,9e-05,17.68449]
[1776988807692,34.83,78252.06,0.0,-0.84623,9e-05,17.72555]
[1776988811719,34.83,78260.09,0.0,-0.8455,9e-05,17.78346]
[1776988815918,34.83,78252.43,0.0,-0.84619,9e-05,17.72882]
[1776988821793,34.83,78253.51,0.0,-0.84608,9e-05,17.73746]
[1776988826827,34.83,78257.49,0.0,-0.8457,9e-05,17.76712]
[1776988831863,34.83,78260.84,0.0,-0.84541,9e-05,17.78803]
[1776988832869,34.83,78270.87,0.0,-0.84449,9e-05,17.86025]
[1776988837903,34.83,78276.5,0.0,-0.84397,9e-05,17.90091]
[1776988842938,34.83,78276.92,0.0,-0.84393,9e-05,17.90419]
[1776988847973,34.83,78281.49,0.0,-0.84351,9e-05,17.93726]
[1776988853009,34.83,78282.44,0.0,-0.84341,9e-05,17.94433]
[1776988858043,34.84,78284.59,0.0,-0.84321,9e-05,17.95993]
[1776988863081,34.84,78285.27,0.0,-0.84315,9e-05,17.96493]
[1776988868113,34.84,78284.68,0.0,-0.8432,9e-05,17.96075]
[1776988873151,34.84,78281.96,0.0,-0.84345,9e-05,17.9413]
[1776988878182,34.84,78282.42,0.0,-0.84341,9e-05,17.94473]
[1776988883218,34.84,78283.26,0.0,-0.84333,9e-05,17.95088]
[1776988888253,34.84,78282.08,0.0,-0.84344,9e-05,17.94256]
[1776988893287,34.84,78281.29,0.0,-0.84353,9e-05,17.93327]
[1776988898322,34.84,78279.33,0.0,-0.84371,9e-05,17.91957]
[1776988903366,34.84,78278.89,0.0,-0.84374,9e-05,17.91684]
[1776988906554,34.84,78270.65,0.0,-0.8445,9e-05,17.85802]
[1776988912420,34.84,78265.31,0.0,-0.84497,9e-05,17.82056]
[1776988915442,34.84,78276.59,0.0,-0.84394,9e-05,17.90184]
[1776988916628,34.84,78278.11,0.0,-0.84379,9e-05,17.91282]
[1776988922491,34.84,78276.39,0.0,-0.84395,9e-05,17.9009]
[1776988924505,34.84,78270.78,0.0,-0.84446,9e-05,17.86086]
[1776988928533,34.84,78276.2,0.0,-0.84396,9e-05,17.90024]
[1776988929540,34.84,78276.68,0.0,-0.84391,9e-05,17.90375]
[1776988934574,34.84,78279.29,0.0,-0.84367,9e-05,17.92266]
[1776988939612,34.84,78280.71,0.0,-0.84354,9e-05,17.93293]
[1776988944644,34.84,78279.93,0.0,-0.84361,9e-05,17.92737]
[1776988949680,34.84,78278.69,0.0,-0.84372,9e-05,17.91855]
[1776988952701,34.84,78272.69,0.0,-0.8443,9e-05,17.8718]
[1776988957736,34.84,78273.73,0.0,-0.84419,9e-05,17.87969]
[1776988962771,34.85,78274.33,0.0,-0.84413,9e-05,17.88447]
[1776988967806,34.85,78274.47,0.0,-0.84411,9e-05,17.88597]
[1776988972848,34.85,78272.46,0.0,-0.84429,9e-05,17.87212]
[1776988974867,34.85,78266.35,0.0,-0.84485,9e-05,17.82856]
[1776988975865,34.85,78265.81,0.0,-0.84489,9e-05,17.82487]
[1776988980899,34.85,78265.2,0.0,-0.84494,9e-05,17.82148]
[1776988985934,34.85,78270.51,0.0,-0.84444,9e-05,17.8605]
[1776988991976,34.85,78270.83,0.0,-0.8444,9e-05,17.86383]
[1776988997195,34.86,78270.88,0.0,-0.84438,9e-05,17.86488]
[1776989003054,34.86,78265.47,0.0,-0.84487,9e-05,17.82696]
[1776989005068,34.86,78259.06,0.0,-0.84545,9e-05,17.78136]
[1776989009095,34.86,78254.14,0.0,-0.84589,9e-05,17.74655]
[1776989011112,34.86,78247.85,0.0,-0.84649,9e-05,17.69784]
[1776989015138,34.86,78242.26,0.0,-0.84699,9e-05,17.6583]
[1776989020174,34.86,78240.13,0.0,-0.84717,9e-05,17.6437]
[1776989024201,34.86,78245.78,0.0,-0.84665,9e-05,17.68462]
[1776989029238,34.86,78250.64,0.0,-0.84621,9e-05,17.71974]
[1776989034273,34.86,78252.2,0.0,-0.84606,9e-05,17.73115]
[1776989039306,34.86,78248.64,0.0,-0.84638,9e-05,17.70596]
[1776989044343,34.86,78243.35,0.0,-0.84686,9e-05,17.66853]
[1776989049379,34.87,78239.83,0.0,-0.84717,9e-05,17.64388]
[1776989054417,34.87,78236.46,0.0,-0.84746,9e-05,17.62038]
[1776989057619,34.87,78242.58,0.0,-0.84691,9e-05,17.66457]
[1776989058443,34.87,78241.93,0.0,-0.84696,9e-05,17.65997]
[1776989063478,34.87,78232.34,0.0,-0.84783,9e-05,17.59155]
[1776989064492,34.87,78230.32,0.0,-0.84801,9e-05,17.57721]
[1776989067690,34.87,78224.5,0.0,-0.84853,9e-05,17.53559]
[1776989073549,34.87,78220.51,0.0,-0.84892,9e-05,17.50307]
[1776989076569,34.87,78213.31,0.0,-0.84957,9e-05,17.45164]
[1776989077761,34.87,78203.76,0.0,-0.85042,9e-05,17.38337]
[1776989079592,34.87,78202.11,0.0,-0.85057,9e-05,17.37174]
[1776989084625,34.87,78201.21,0.0,-0.85064,9e-05,17.366]
[1776989089660,34.87,78197.09,0.0,-0.85099,9e-05,17.33731]
[1776989093688,34.87,78190.99,0.0,-0.85153,9e-05,17.29447]
[1776989094696,34.87,78184.62,0.0,-0.85209,9e-05,17.24911]
[1776989095705,34.87,78181.46,0.0,-0.85237,9e-05,17.22676]
[1776989096714,34.87,78172.11,0.0,-0.85319,9e-05,17.16024]
[1776989097908,34.87,78166.52,0.0,-0.85368,9e-05,17.12054]
[1776989098726,34.87,78166.52,0.0,-0.85368,9e-05,17.1208]
[1776989101745,34.88,78162.34,0.0,-0.85403,9e-05,17.09185]
[1776989104766,34.88,78155.65,0.0,-0.85461,9e-05,17.04491]
[1776989109802,34.88,78159.81,0.0,-0.85424,9e-05,17.07536]
[1776989110808,34.88,78165.62,0.0,-0.85372,9e-05,17.117]
[1776989111815,34.88,78163.28,0.0,-0.85393,9e-05,17.10043]
[1776989116854,34.88,78164.46,0.0,-0.85382,9e-05,17.10957]
[1776989118048,34.88,78169.82,0.0,-0.85334,9e-05,17.14797]
[1776989120881,34.88,78175.27,0.0,-0.85286,9e-05,17.18718]
[1776989125918,34.88,78184.08,0.0,-0.85207,9e-05,17.25026]
[1776989128943,34.88,78187.47,0.0,-0.85177,9e-05,17.27463]
[1776989129944,34.88,78193.89,0.0,-0.8512,9e-05,17.32052]
[1776989130956,34.88,78196.54,0.0,-0.85096,9e-05,17.33967]
[1776989134980,34.88,78204.03,0.0,-0.85031,9e-05,17.3901]
[1776989135987,34.88,78211.17,0.0,-0.84967,9e-05,17.44138]
[1776989136995,34.88,78214.26,0.0,-0.84939,9e-05,17.46364]
[1776989142038,34.89,78214.18,0.0,-0.84939,9e-05,17.46372]
[1776989144054,34.89,78216.52,0.0,-0.84918,9e-05,17.48061]
[1776989149092,34.89,78215.13,0.0,-0.8493,9e-05,17.47096]
[1776989154137,34.89,78214.23,0.0,-0.84937,9e-05,17.46475]
[1776989159172,34.89,78219.2,0.0,-0.84893,9e-05,17.50054]
[1776989162213,34.89,78224.94,0.0,-0.84841,9e-05,17.5416]
[1776989167274,34.89,78220.27,0.0,-0.84883,9e-05,17.50808]
[1776989170297,34.89,78228.53,0.0,-0.84809,9e-05,17.56722]
[1776989172310,34.89,78230.06,0.0,-0.84795,9e-05,17.57807]
[1776989176341,34.89,78236.67,0.0,-0.84736,9e-05,17.62511]
[1776989177359,34.89,78237.37,0.0,-0.84729,9e-05,17.62999]
[1776989178476,34.89,78242.95,0.0,-0.84679,9e-05,17.66964]
[1776989184394,34.89,78245.46,0.0,-0.84656,9e-05,17.68791]
[1776989188545,34.89,78236.28,0.0,-0.84739,9e-05,17.62244]
[1776989190438,34.89,78234.1,0.0,-0.84758,9e-05,17.60704]
[1776989195474,34.89,78229.89,0.0,-0.84799,9e-05,17.57293]
[1776989199499,34.89,78224.39,0.0,-0.84849,9e-05,17.53333]
[1776989204534,34.89,78224.5,0.0,-0.84848,9e-05,17.5339]
[1776989209569,34.89,78223.99,0.0,-0.84852,9e-05,17.53117]
[1776989214606,34.89,78227.74,0.0,-0.84817,9e-05,17.5588]
[1776989216621,34.89,78226.64,0.0,-0.84827,9e-05,17.55113]
[1776989221656,34.89,78228.17,0.0,-0.84812,9e-05,17.56251]
[1776989226689,34.89,78225.05,0.0,-0.8484,9e-05,17.54063]
[1776989227695,34.89,78234.75,0.0,-0.84752,9e-05,17.61011]
[1776989228827,34.89,78241.35,0.0,-0.84692,9e-05,17.65734]
[1776989230716,34.89,78242.42,0.0,-0.84683,9e-05,17.6649]
[1776989235752,34.89,78252.79,0.0,-0.84588,9e-05,17.73926]
[1776989237766,34.89,78253.84,0.0,-0.84579,9e-05,17.74696]
[1776989242802,34.89,78254.44,0.0,-0.84573,9e-05,17.75165]
[1776989246830,34.89,78260.47,0.0,-0.84517,9e-05,17.79512]
[1776989247838,34.89,78266.24,0.0,-0.84464,9e-05,17.83648]
[1776989253879,34.89,78268.72,0.0,-0.84444,9e-05,17.85035]
[1776989255893,34.89,78275.29,0.0,-0.84384,9e-05,17.89741]
[1776989257912,34.89,78280.61,0.0,-0.84335,9e-05,17.9354]
[1776989259041,34.89,78291.44,0.0,-0.84236,9e-05,18.0129]
[1776989259924,34.89,78291.44,0.0,-0.84236,9e-05,18.01271]
[1776989262948,34.89,78286.96,0.0,-0.84277,9e-05,17.98046]
[1776989263954,34.89,78273.45,0.0,-0.84402,9e-05,17.88377]
[1776989264960,34.89,78270.45,0.0,-0.84429,9e-05,17.86226]
[1776989269996,34.89,78272.63,0.0,-0.84409,9e-05,17.87795]
[1776989276038,34.89,78274.71,0.0,-0.8439,9e-05,17.89286]
[1776989281076,34.89,78272.96,0.0,-0.84406,9e-05,17.88035]
[1776989286111,34.89,78276.87,0.0,-0.8437,9e-05,17.9084]
[1776989288125,34.89,78282.49,0.0,-0.84318,9e-05,17.9489]
[1776989290139,34.89,78283.64,0.0,-0.84307,9e-05,17.9575]
[1776989295174,34.89,78278.89,0.0,-0.84349,9e-05,17.92441]
[1776989300210,34.9,78277.72,0.0,-0.84359,9e-05,17.91707]
[1776989305243,34.9,78275.7,0.0,-0.84377,9e-05,17.90257]
[1776989310285,34.9,78276.91,0.0,-0.84366,9e-05,17.9112]
[1776989312296,34.9,78282.58,0.0,-0.84317,9e-05,17.94792]
[1776989317334,34.9,78291.44,0.0,-0.84236,9e-05,18.01114]
[1776989318341,34.9,78290.37,0.0,-0.84245,9e-05,18.00358]
[1776989323376,34.9,78285.15,0.0,-0.84292,9e-05,17.9669]
[1776989328410,34.9,78283.45,0.0,-0.84307,9e-05,17.95557]
[1776989333446,34.9,78283.67,0.0,-0.84304,9e-05,17.95811]
[1776989338481,34.9,78282.67,0.0,-0.84311,9e-05,17.95207]
[1776989342513,34.9,78294.81,0.0,-0.84198,9e-05,18.03975]
[1776989343518,34.9,78303.08,0.0,-0.84122,9e-05,18.09899]
[1776989348554,34.9,78301.62,0.0,-0.84135,9e-05,18.0885]
[1776989353588,34.9,78295.65,0.0,-0.84191,9e-05,18.04573]
[1776989358624,34.9,78292.51,0.0,-0.8422,9e-05,18.0234]
[1776989363659,34.9,78289.4,0.0,-0.84248,9e-05,18.00126]
[1776989366681,34.9,78299.46,0.0,-0.84155,9e-05,18.0734]
[1776989368693,34.9,78305.28,0.0,-0.84101,9e-05,18.11497]
[1776989372723,34.9,78312.86,0.0,-0.84034,9e-05,18.16507]
[1776989375746,34.9,78318.42,0.0,-0.83982,9e-05,18.20501]
[1776989379770,34.91,78323.59,0.0,-0.83933,9e-05,18.24275]
[1776989384806,34.91,78318.36,0.0,-0.8398,9e-05,18.20654]
[1776989389841,34.91,78315.68,0.0,-0.84003,9e-05,18.18894]
[1776989394882,34.91,78314.2,0.0,-0.84014,9e-05,18.17999]
[1776989400034,34.92,78310.27,0.0,-0.84048,9e-05,18.15351]
[1776989405962,34.92,78305.67,0.0,-0.84089,9e-05,18.12257]
[1776989406965,34.92,78299.77,0.0,-0.84143,9e-05,18.08032]
[1776989408980,34.92,78297.36,0.0,-0.84166,9e-05,18.06307]
[1776989413008,34.92,78292.21,0.0,-0.84213,9e-05,18.02603]
[1776989416032,34.92,78283.66,0.0,-0.84292,9e-05,17.96485]
[1776989421069,34.92,78284.17,0.0,-0.84287,9e-05,17.96879]
[1776989426100,34.92,78282.66,0.0,-0.84301,9e-05,17.95825]
[1776989431139,34.92,78283.4,0.0,-0.84296,9e-05,17.96001]
[1776989436176,34.92,78283.53,0.0,-0.84295,9e-05,17.9612]
[1776989440314,34.92,78274.98,0.0,-0.84373,9e-05,17.90021]
[1776989442221,34.92,78269.56,0.0,-0.84422,9e-05,17.86161]
[1776989443225,34.92,78264.31,0.0,-0.8447,9e-05,17.82422]
[1776989446246,34.92,78271.78,0.0,-0.84401,9e-05,17.87831]
[1776989449267,34.93,78278.24,0.0,-0.84341,9e-05,17.92504]
[1776989451281,34.93,78283.12,0.0,-0.84296,9e-05,17.96019]
[1776989456318,34.93,78282.33,0.0,-0.84303,9e-05,17.95494]
[1776989458331,34.93,78276.78,0.0,-0.84353,9e-05,17.91545]
[1776989461352,34.93,78274.16,0.0,-0.84377,9e-05,17.89719]
[1776989464373,34.93,78279.74,0.0,-0.84325,9e-05,17.9376]
[1776989468403,34.93,78286.23,0.0,-0.84264,9e-05,17.98455]
[1776989473439,34.93,78281.14,0.0,-0.84311,9e-05,17.94852]
[1776989479480,34.93,78281.81,0.0,-0.84304,9e-05,17.95397]
[1776989482499,34.93,78276.39,0.0,-0.84353,9e-05,17.91558]
[1776989485520,34.93,78282.67,0.0,-0.84295,9e-05,17.96095]
[1776989490666,34.93,78282.1,0.0,-0.84299,9e-05,17.95759]
[1776989492570,34.94,78290.37,0.0,-0.84225,9e-05,18.01306]
[1776989493577,34.94,78292.11,0.0,-0.84209,9e-05,18.02556]
[1776989499617,34.94,78290.38,0.0,-0.84225,9e-05,18.01345]
[1776989504652,34.94,78289.08,0.0,-0.84236,9e-05,18.00442]
[1776989509688,34.94,78286.67,0.0,-0.84258,9e-05,17.98761]
[1776989512709,34.94,78281.04,0.0,-0.84309,9e-05,17.94771]
[1776989517744,34.94,78280.34,0.0,-0.84316,9e-05,17.94249]
[1776989522780,34.94,78279.59,0.0,-0.84322,9e-05,17.93786]
[1776989524796,34.94,78273.04,0.0,-0.84382,9e-05,17.89088]
[1776989526806,34.94,78266.97,0.0,-0.84438,9e-05,17.84743]
[1776989527814,34.94,78267.05,0.0,-0.84437,9e-05,17.84805]
[1776989530950,34.94,78273.95,0.0,-0.84374,9e-05,17.89754]
[1776989536888,34.94,78270.64,0.0,-0.84404,9e-05,17.8739]
[1776989538905,34.94,78280.37,0.0,-0.84315,9e-05,17.94356]
[1776989539901,34.94,78284.09,0.0,-0.8428,9e-05,17.97013]
[1776989544938,34.94,78284.89,0.0,-0.84274,9e-05,17.97544]
[1776989546953,34.94,78292.72,0.0,-0.84201,9e-05,18.03153]
[1776989547961,34.94,78297.34,0.0,-0.84158,9e-05,18.06468]
[1776989552994,34.94,78294.97,0.0,-0.84184,9e-05,18.04318]
[1776989558034,34.94,78291.18,0.0,-0.84219,9e-05,18.01564]
[1776989563069,34.93,78290.56,0.0,-0.84226,9e-05,18.01046]
[1776989568104,34.93,78288.45,0.0,-0.84247,9e-05,17.99465]
[1776989573138,34.93,78288.07,0.0,-0.84251,9e-05,17.99125]
[1776989578175,34.93,78287.09,0.0,-0.84261,9e-05,17.9836]
[1776989583210,34.93,78284.58,0.0,-0.84285,9e-05,17.96509]
[1776989585223,34.93,78277.46,0.0,-0.8435,9e-05,17.91398]
[1776989590260,34.93,78277.23,0.0,-0.84353,9e-05,17.91218]
[1776989596301,34.93,78277.32,0.0,-0.84352,9e-05,17.91261]
[1776989601460,34.93,78289.25,0.0,-0.84243,9e-05,17.9978]
[1776989603351,34.93,78289.91,0.0,-0.84237,9e-05,18.0023]
[1776989604358,34.93,78284.06,0.0,-0.84291,9e-05,17.9603]
[1776989606371,34.93,78281.16,0.0,-0.84318,9e-05,17.93941]
[1776989609392,34.93,78272.08,0.0,-0.84401,9e-05,17.8743]
[1776989610399,34.93,78269.17,0.0,-0.84428,9e-05,17.85352]
[1776989615435,34.93,78270.04,0.0,-0.84422,9e-05,17.85627]
[1776989620468,34.93,78267.6,0.0,-0.84444,9e-05,17.83923]
[1776989622484,34.93,78264.59,0.0,-0.84471,9e-05,17.81798]
[1776989627518,34.93,78272.4,0.0,-0.84399,9e-05,17.87457]
[1776989631672,34.93,78273.64,0.0,-0.84387,9e-05,17.88373]
[1776989638598,34.93,78274.76,0.0,-0.84376,9e-05,17.89214]
[1776989643633,34.93,78279.48,0.0,-0.84333,9e-05,17.92609]
[1776989648668,34.93,78277.4,0.0,-0.84352,9e-05,17.91127]
[1776989653703,34.93,78277.13,0.0,-0.84354,9e-05,17.90944]
[1776989661887,34.93,78276.79,0.0,-0.84357,9e-05,17.90717]
[1776989667801,34.93,78279.4,0.0,-0.84333,9e-05,17.92593]
[1776989673843,34.93,78278.65,0.0,-0.84342,9e-05,17.9167]
[1776989678879,34.93,78279.15,0.0,-0.84338,9e-05,17.92026]
[1776989683916,34.93,78278.94,0.0,-0.8434,9e-05,17.91874]
[1776989688948,34.93,78278.14,0.0,-0.84347,9e-05,17.91303]
[1776989694995,34.93,78283.41,0.0,-0.84299,9e-05,17.95067]
[1776989700033,34.93,78286.29,0.0,-0.84272,9e-05,17.97094]
[1776989703054,34.93,78294.0,0.0,-0.84202,9e-05,18.02586]
[1776989704058,34.93,78294.08,0.0,-0.84201,9e-05,18.02627]
[1776989707084,34.93,78306.05,0.0,-0.8409,9e-05,18.11173]
[1776989708091,34.93,78310.79,0.0,-0.84046,9e-05,18.14563]
[1776989713131,34.93,78315.78,0.0,-0.84,9e-05,18.18097]
[1776989715140,34.93,78324.09,0.0,-0.83923,9e-05,18.2403]
[1776989716147,34.93,78331.21,0.0,-0.83856,9e-05,18.29135]
[1776989717156,34.93,78335.42,0.0,-0.83817,9e-05,18.3215]
[1776989719168,34.93,78341.39,0.0,-0.83761,9e-05,18.36414]
[1776989724211,34.93,78343.11,0.0,-0.83745,9e-05,18.37611]
[1776989729239,34.93,78340.87,0.0,-0.83767,9e-05,18.35973]
[1776989734273,34.93,78329.34,0.0,-0.83878,9e-05,18.27309]
[1776989735280,34.93,78320.0,0.0,-0.83965,9e-05,18.20627]
[1776989736291,34.93,78318.76,0.0,-0.83977,9e-05,18.19751]
[1776989738301,34.93,78313.72,0.0,-0.84024,9e-05,18.16144]
[1776989739308,34.93,78308.27,0.0,-0.84074,9e-05,18.12236]
[1776989741324,34.93,78301.1,0.0,-0.84141,9e-05,18.07078]
[1776989743336,34.93,78296.09,0.0,-0.84188,9e-05,18.03451]
[1776989745349,34.93,78287.53,0.0,-0.84267,9e-05,17.97339]
[1776989748370,34.93,78286.08,0.0,-0.8428,9e-05,17.96345]
[1776989754416,34.93,78282.94,0.0,-0.84307,9e-05,17.94203]
[1776989759451,34.93,78283.77,0.0,-0.84299,9e-05,17.9489]
[1776989764483,34.93,78284.19,0.0,-0.84293,9e-05,17.95281]
[1776989768512,34.93,78278.71,0.0,-0.84344,9e-05,17.91388]
[1776989773547,34.93,78280.13,0.0,-0.84331,9e-05,17.924]
[1776989778584,34.93,78282.15,0.0,-0.84312,9e-05,17.93832]
[1776989783620,34.93,78283.19,0.0,-0.84303,9e-05,17.94552]
[1776989788652,34.93,78282.79,0.0,-0.84307,9e-05,17.94244]
[1776989793688,34.93,78284.58,0.0,-0.84293,9e-05,17.95114]
[1776989802878,34.93,78281.31,0.0,-0.84324,9e-05,17.92732]
[1776989809801,34.93,78281.28,0.0,-0.84324,9e-05,17.92693]
[1776989815860,34.93,78280.4,0.0,-0.84333,9e-05,17.92055]
[1776989818881,34.93,78272.37,0.0,-0.84406,9e-05,17.86309]
[1776989820897,34.93,78272.08,0.0,-0.84409,9e-05,17.86116]
[1776989825932,34.93,78270.73,0.0,-0.84421,9e-05,17.85197]
[1776989830968,34.93,78272.51,0.0,-0.84404,9e-05,17.86535]
[1776989836000,34.93,78266.98,0.0,-0.84454,9e-05,17.82607]
[1776989839020,34.93,78254.66,0.0,-0.84566,9e-05,17.73787]
[1776989840033,34.93,78251.98,0.0,-0.84591,9e-05,17.71876]
[1776989845066,34.93,78248.36,0.0,-0.84623,9e-05,17.69327]
[1776989850105,34.94,78245.18,0.0,-0.84652,9e-05,17.67097]
[1776989855138,34.94,78242.85,0.0,-0.84675,9e-05,17.65093]
[1776989857151,34.94,78258.0,0.0,-0.84537,9e-05,17.75947]
[1776989858158,34.94,78260.85,0.0,-0.84511,9e-05,17.77979]
[1776989863302,34.94,78276.88,0.0,-0.84364,9e-05,17.89425]
[1776989864204,34.94,78276.85,0.0,-0.84364,9e-05,17.89415]
[1776989865212,34.94,78279.68,0.0,-0.84338,9e-05,17.91441]
[1776989870246,34.94,78276.22,0.0,-0.8437,9e-05,17.88963]
[1776989875281,34.94,78277.8,0.0,-0.84356,9e-05,17.90089]
[1776989880317,34.94,78280.18,0.0,-0.84334,9e-05,17.9177]
[1776989883338,34.94,78285.25,0.0,-0.84288,9e-05,17.95375]
[1776989888372,34.93,78284.61,0.0,-0.84294,9e-05,17.94859]
[1776989893518,34.93,78283.49,0.0,-0.84305,9e-05,17.93999]
[1776989899450,34.93,78282.01,0.0,-0.8432,9e-05,17.92872]
[1776989904485,34.93,78281.4,0.0,-0.84326,9e-05,17.92382]
[1776989909520,34.93,78278.06,0.0,-0.84358,9e-05,17.89945]
[1776989914555,34.93,78277.12,0.0,-0.84369,9e-05,17.88853]
[1776989919590,34.93,78276.2,0.0,-0.84378,9e-05,17.88161]
[1776989923728,34.93,78284.05,0.0,-0.84306,9e-05,17.93751]
[1776989925632,34.93,78289.64,0.0,-0.84255,9e-05,17.97732]
[1776989930669,34.93,78288.68,0.0,-0.84264,9e-05,17.97]
[1776989932682,34.93,78295.19,0.0,-0.84204,9e-05,18.01668]
[1776989933797,34.93,78302.23,0.0,-0.84139,9e-05,18.06706]
[1776989935704,34.93,78302.83,0.0,-0.84134,9e-05,18.07126]
[1776989941744,34.93,78302.73,0.0,-0.84135,9e-05,18.06983]
[1776989943868,34.93,78326.67,0.0,-0.83913,9e-05,18.24097]
[1776989944766,34.92,78326.67,0.0,-0.83913,9e-05,18.2406]
[1776989946780,34.92,78333.66,0.0,-0.83848,9e-05,18.29053]
[1776989951815,34.93,78337.61,0.0,-0.8381,9e-05,18.31923]
[1776989956850,34.93,78342.74,0.0,-0.83762,9e-05,18.3563]
[1776989961884,34.93,78347.2,0.0,-0.83719,9e-05,18.38828]
[1776989966921,34.93,78346.24,0.0,-0.83728,9e-05,18.38146]
[1776989971957,34.93,78345.5,0.0,-0.83738,9e-05,18.37238]
[1776989976995,34.93,78345.12,0.0,-0.83741,9e-05,18.36975]
[1776989982029,34.93,78346.6,0.0,-0.83727,9e-05,18.38043]
[1776989987064,34.93,78346.61,0.0,-0.83727,9e-05,18.38055]
[1776989989077,34.93,78354.68,0.0,-0.83651,9e-05,18.43835]
[1776989990085,34.93,78356.01,0.0,-0.83638,9e-05,18.44781]
[1776989992100,34.93,78350.15,0.0,-0.83694,9e-05,18.40572]
[1776989993106,34.93,78349.42,0.0,-0.83701,9e-05,18.40048]
[1776989998140,34.93,78350.95,0.0,-0.83687,9e-05,18.41142]
[1776990003178,34.93,78347.88,0.0,-0.83715,9e-05,18.38954]
[1776990008215,34.93,78352.37,0.0,-0.83673,9e-05,18.42185]
[1776990013250,34.93,78355.65,0.0,-0.83642,9e-05,18.44539]
[1776990018285,34.93,78358.89,0.0,-0.83611,9e-05,18.46855]
[1776990021316,34.93,78376.04,0.0,-0.83448,0.0001,18.59131]
[1776990022320,34.93,78385.91,0.0,-0.83354,0.0001,18.66194]
[1776990023323,34.93,78387.05,0.0,-0.83343,0.0001,18.67019]
[1776990028356,34.93,78386.2,0.0,-0.83352,0.0001,18.66379]
[1776990032384,34.93,78393.3,0.0,-0.83286,0.0001,18.71088]
[1776990034506,34.93,78408.36,0.0,-0.83141,0.0001,18.81884]
[1776990035405,34.93,78408.36,0.0,-0.83141,0.0001,18.81881]
[1776990036413,34.93,78415.25,0.0,-0.83075,0.0001,18.86803]
[1776990041455,34.93,78419.81,0.0,-0.83031,0.0001,18.9002]
[1776990043483,34.93,78433.53,0.0,-0.82898,0.0001,18.99816]
[1776990044477,34.93,78425.44,0.0,-0.82977,0.0001,18.94013]
[1776990045481,34.92,78418.77,0.0,-0.83042,0.0001,18.89233]
[1776990047495,34.92,78410.36,0.0,-0.83123,0.0001,18.8321]
[1776990048502,34.92,78404.48,0.0,-0.8318,0.0001,18.79006]
[1776990052530,34.93,78399.45,0.0,-0.83228,0.0001,18.75439]
[1776990053538,34.93,78388.98,0.0,-0.83328,0.0001,18.6796]
[1776990055551,34.93,78384.41,0.0,-0.83371,0.0001,18.64704]
[1776990056561,34.93,78377.75,0.0,-0.83435,0.0001,18.5994]
[1776990060588,34.93,78369.77,0.0,-0.83511,0.0001,18.54233]
[1776990065621,34.93,78369.74,0.0,-0.83512,0.0001,18.54153]
[1776990070657,34.92,78368.86,0.0,-0.83521,0.0001,18.5346]
[1776990075702,34.92,78364.65,0.0,-0.83562,9e-05,18.50384]
[1776990076699,34.92,78356.75,0.0,-0.83637,9e-05,18.44724]
[1776990080726,34.92,78351.46,0.0,-0.83687,9e-05,18.40939]
[1776990084860,34.92,78359.56,0.0,-0.8361,9e-05,18.46741]
[1776990086769,34.92,78361.39,0.0,-0.83593,9e-05,18.48037]
[1776990091807,34.92,78359.67,0.0,-0.83612,9e-05,18.46392]
[1776990096880,34.92,78359.06,0.0,-0.83619,9e-05,18.45926]
[1776990098856,34.92,78365.94,0.0,-0.83553,9e-05,18.50842]
[1776990099863,34.92,78366.88,0.0,-0.83545,9e-05,18.51504]
[1776990105008,34.92,78366.78,0.0,-0.83547,9e-05,18.51369]
[1776990110940,34.92,78365.67,0.0,-0.83558,9e-05,18.50511]
[1776990115976,34.92,78365.61,0.0,-0.83559,9e-05,18.50417]
[1776990121011,34.92,78365.99,0.0,-0.83556,9e-05,18.50634]
[1776990126047,34.92,78364.18,0.0,-0.83574,9e-05,18.4929]
[1776990131082,34.91,78365.1,0.0,-0.83566,9e-05,18.49902]
[1776990133096,34.91,78373.29,0.0,-0.83488,0.0001,18.55767]
[1776990138132,34.92,78386.16,0.0,-0.83365,0.0001,18.65008]
[1776990139139,34.92,78386.93,0.0,-0.83358,0.0001,18.65551]
[1776990144175,34.91,78376.9,0.0,-0.83454,0.0001,18.58324]
[1776990145290,34.91,78373.14,0.0,-0.8349,0.0001,18.5563]
[1776990148202,34.91,78367.49,0.0,-0.83544,9e-05,18.51593]
[1776990150218,34.91,78363.12,0.0,-0.83585,9e-05,18.48483]
[1776990155359,34.91,78359.59,0.0,-0.83621,9e-05,18.45571]
[1776990161292,34.91,78359.11,0.0,-0.83626,9e-05,18.452]
[1776990166327,34.91,78362.83,0.0,-0.83591,9e-05,18.47834]
[1776990170357,34.91,78370.07,0.0,-0.83523,0.0001,18.52986]
[1776990172370,34.91,78376.05,0.0,-0.83466,0.0001,18.5728]
[1776990174387,34.91,78407.98,0.0,-0.8316,0.0001,18.8015]
[1776990175503,34.91,78418.19,0.0,-0.83061,0.0001,18.87445]
[1776990176399,34.91,78418.19,0.0,-0.83061,0.0001,18.87427]
[1776990179420,34.91,78415.21,0.0,-0.83091,0.0001,18.85243]
[1776990184455,34.91,78412.93,0.0,-0.83114,0.0001,18.83568]
[1776990185466,34.91,78407.63,0.0,-0.83165,0.0001,18.79764]
[1776990189490,34.91,78406.78,0.0,-0.83173,0.0001,18.79138]
[1776990195644,34.91,78406.42,0.0,-0.83177,0.0001,18.78863]
[1776990198556,34.91,78420.77,0.0,-0.83039,0.0001,18.89123]
[1776990199561,34.91,78422.1,0.0,-0.83026,0.0001,18.9006]
[1776990202582,34.91,78427.74,0.0,-0.82972,0.0001,18.94049]
[1776990207616,34.91,78425.24,0.0,-0.82998,0.0001,18.92166]
[1776990208623,34.91,78432.52,0.0,-0.82927,0.0001,18.9736]
[1776990209631,34.91,78432.79,0.0,-0.82925,0.0001,18.9753]
[1776990214668,34.9,78432.59,0.0,-0.82931,0.0001,18.96865]
[1776990218693,34.9,78440.8,0.0,-0.82852,0.0001,19.02707]
[1776990219701,34.9,78446.62,0.0,-0.82795,0.0001,19.06863]
[1776990220707,34.9,78446.63,0.0,-0.82795,0.0001,19.06856]
[1776990225745,34.9,78446.23,0.0,-0.828,0.0001,19.06475]
[1776990227757,34.9,78451.23,0.0,-0.82752,0.0001,19.10052]
[1776990232791,34.9,78450.55,0.0,-0.82758,0.0001,19.09549]
[1776990237828,34.9,78451.91,0.0,-0.82745,0.0001,19.10504]
[1776990242864,34.9,78455.39,0.0,-0.82712,0.0001,19.12952]
[1776990245995,34.9,78444.15,0.0,-0.82822,0.0001,19.04893]
[1776990247905,34.9,78440.49,0.0,-0.82858,0.0001,19.02279]
[1776990248909,34.9,78434.2,0.0,-0.82919,0.0001,18.97765]
[1776990250924,34.9,78423.64,0.0,-0.83022,0.0001,18.90196]
[1776990251930,34.9,78414.08,0.0,-0.83114,0.0001,18.83358]
[1776990252937,34.9,78408.86,0.0,-0.83165,0.0001,18.79612]
[1776990256068,34.9,78396.68,0.0,-0.83282,0.0001,18.70872]
[1776990256965,34.9,78395.88,0.0,-0.8329,0.0001,18.70303]
[1776990257974,34.9,78382.01,0.0,-0.83422,0.0001,18.60361]
[1776990263013,34.9,78378.55,0.0,-0.83456,0.0001,18.57854]
[1776990264017,34.9,78371.73,0.0,-0.83521,0.0001,18.52963]
[1776990265022,34.9,78366.39,0.0,-0.83572,9e-05,18.49138]
[1776990267039,34.9,78363.4,0.0,-0.836,9e-05,18.46999]
[1776990270057,34.9,78356.31,0.0,-0.83668,9e-05,18.41889]
[1776990272073,34.9,78353.45,0.0,-0.83697,9e-05,18.39449]
[1776990273077,34.9,78359.53,0.0,-0.8364,9e-05,18.43805]
[1776990274084,34.9,78360.94,0.0,-0.83626,9e-05,18.44808]
[1776990279119,34.9,78361.2,0.0,-0.83625,9e-05,18.44959]
[1776990281134,34.9,78366.73,0.0,-0.83572,9e-05,18.48908]
[1776990286282,34.89,78360.85,0.0,-0.83629,9e-05,18.44644]
[1776990292211,34.89,78363.27,0.0,-0.83606,9e-05,18.46344]
[1776990297277,34.89,78363.44,0.0,-0.83605,9e-05,18.46432]
[1776990298266,34.89,78343.82,0.0,-0.83791,9e-05,18.32364]
[1776990299267,34.89,78328.17,0.0,-0.83938,9e-05,18.21137]
[1776990300285,34.89,78327.83,0.0,-0.83941,9e-05,18.20898]
[1776990303299,34.89,78333.6,0.0,-0.83887,9e-05,18.25046]
[1776990306433,34.89,78346.02,0.0,-0.8377,9e-05,18.33945]
[1776990307327,34.89,78346.02,0.0,-0.8377,9e-05,18.33935]
[1776990309341,34.89,78352.45,0.0,-0.83709,9e-05,18.38565]
[1776990310350,34.89,78357.85,0.0,-0.83658,9e-05,18.42441]
[1776990315384,34.89,78353.63,0.0,-0.83698,9e-05,18.39429]
[1776990317397,34.89,78350.53,0.0,-0.83727,9e-05,18.37222]
[1776990322434,34.9,78352.6,0.0,-0.83706,9e-05,18.38763]
[1776990327468,34.9,78353.21,0.0,-0.83701,9e-05,18.392]
[1776990330489,34.89,78360.01,0.0,-0.83637,9e-05,18.44053]
[1776990332503,34.9,78364.47,0.0,-0.83597,9e-05,18.46872]
[1776990337539,34.9,78364.55,0.0,-0.83596,9e-05,18.46933]
[1776990342573,34.9,78363.77,0.0,-0.83603,9e-05,18.4639]
[1776990344587,34.9,78357.27,0.0,-0.83665,9e-05,18.41741]
[1776990346732,34.9,78352.38,0.0,-0.83711,9e-05,18.38257]
[1776990352644,34.9,78352.39,0.0,-0.83709,9e-05,18.38346]
[1776990357680,34.9,78352.5,0.0,-0.83707,9e-05,18.38489]
[1776990360700,34.9,78359.22,0.0,-0.83643,9e-05,18.43341]
[1776990361707,34.9,78361.85,0.0,-0.83618,9e-05,18.45231]
[1776990366872,34.9,78364.77,0.0,-0.83589,9e-05,18.47429]
[1776990372785,34.9,78363.86,0.0,-0.83598,9e-05,18.46775]
[1776990377820,34.9,78368.47,0.0,-0.83554,0.0001,18.50056]
[1776990382855,34.9,78368.95,0.0,-0.8355,0.0001,18.50359]
[1776990386883,34.9,78374.98,0.0,-0.83493,0.0001,18.54688]
[1776990390910,34.9,78376.34,0.0,-0.8348,0.0001,18.5567]
[1776990395948,34.9,78375.67,0.0,-0.83489,0.0001,18.54798]
[1776990400985,34.9,78372.83,0.0,-0.83516,0.0001,18.52757]
[1776990406018,34.9,78369.57,0.0,-0.83547,0.0001,18.50405]
[1776990409043,34.9,78374.48,0.0,-0.83501,0.0001,18.53903]
[1776990410047,34.9,78379.58,0.0,-0.83452,0.0001,18.57544]
[1776990411055,34.9,78384.79,0.0,-0.83403,0.0001,18.61259]
[1776990413065,34.9,78390.37,0.0,-0.8335,0.0001,18.65212]
[1776990414071,34.9,78397.8,0.0,-0.83279,0.0001,18.70507]
[1776990416086,34.9,78385.55,0.0,-0.83397,0.0001,18.61708]
[1776990417223,34.9,78377.98,0.0,-0.83469,0.0001,18.56275]
[1776990423136,34.9,78378.09,0.0,-0.83469,0.0001,18.56317]
[1776990426157,34.9,78392.08,0.0,-0.83336,0.0001,18.66304]
[1776990430183,34.89,78397.39,0.0,-0.83286,0.0001,18.70031]
[1776990435219,34.89,78403.69,0.0,-0.83227,0.0001,18.74446]
[1776990441263,34.89,78410.17,0.0,-0.83165,0.0001,18.79024]
[1776990446298,34.89,78412.3,0.0,-0.83145,0.0001,18.80525]
[1776990453347,34.89,78414.01,0.0,-0.83131,0.0001,18.81333]
[1776990458383,34.89,78414.57,0.0,-0.83126,0.0001,18.81712]
[1776990463417,34.89,78415.14,0.0,-0.83121,0.0001,18.82102]
[1776990468460,34.89,78417.59,0.0,-0.83098,0.0001,18.83846]
[1776990469461,34.89,78424.47,0.0,-0.83031,0.0001,18.88768]
[1776990470481,34.89,78426.19,0.0,-0.83014,0.0001,18.89988]
[1776990475502,34.89,78425.24,0.0,-0.83025,0.0001,18.89234]
[1776990480537,34.89,78425.63,0.0,-0.83022,0.0001,18.89442]
[1776990485572,34.88,78424.87,0.0,-0.8303,0.0001,18.88822]
[1776990490607,34.88,78420.17,0.0,-0.83077,0.0001,18.85391]
[1776990493627,34.88,78427.85,0.0,-0.83003,0.0001,18.90854]
[1776990497797,34.88,78422.71,0.0,-0.83054,0.0001,18.87095]
[1776990499673,34.88,78421.82,0.0,-0.83063,0.0001,18.86427]
[1776990504708,34.88,78419.04,0.0,-0.83091,0.0001,18.84372]
[1776990509743,34.88,78417.66,0.0,-0.83105,0.0001,18.83332]
[1776990514779,34.88,78413.53,0.0,-0.83148,0.0001,18.79943]
[1776990519814,34.88,78412.19,0.0,-0.83161,0.0001,18.78957]
[1776990522835,34.88,78405.51,0.0,-0.83226,0.0001,18.74158]
[1776990524849,34.88,78400.56,0.0,-0.83273,0.0001,18.70618]
[1776990529884,34.88,78400.9,0.0,-0.83269,0.0001,18.70899]
[1776990534918,34.88,78399.78,0.0,-0.8328,0.0001,18.70128]
[1776990539954,34.88,78402.63,0.0,-0.83252,0.0001,18.72166]
[1776990545995,34.88,78405.93,0.0,-0.83222,0.0001,18.74444]
[1776990551032,34.87,78405.11,0.0,-0.83231,0.0001,18.73786]
[1776990556067,34.87,78408.43,0.0,-0.832,0.0001,18.76087]
[1776990561102,34.87,78406.6,0.0,-0.83218,0.0001,18.74706]
[1776990566136,34.87,78404.47,0.0,-0.8324,0.0001,18.7312]
[1776990568288,34.87,78398.07,0.0,-0.83302,0.0001,18.68514]
[1776990573186,34.87,78392.2,0.0,-0.83361,0.0001,18.63898]
[1776990578358,34.87,78388.65,0.0,-0.83395,0.0001,18.61332]
[1776990585271,34.87,78384.38,0.0,-0.83436,0.0001,18.58238]
[1776990590307,34.87,78388.49,0.0,-0.83398,0.0001,18.61143]
[1776990594333,34.87,78393.89,0.0,-0.83346,0.0001,18.64976]
[1776990599370,34.87,78398.7,0.0,-0.83301,0.0001,18.68358]
[1776990603399,34.86,78405.29,0.0,-0.83239,0.0001,18.73026]
[1776990607430,34.86,78409.75,0.0,-0.83197,0.0001,18.76146]
[1776990611455,34.86,78417.22,0.0,-0.83126,0.0001,18.81417]
[1776990613476,34.86,78418.83,0.0,-0.83111,0.0001,18.82516]
[1776990618638,34.86,78424.0,0.0,-0.83062,0.0001,18.86156]
[1776990624560,34.86,78426.81,0.0,-0.83036,0.0001,18.88098]
[1776990629581,34.86,78427.93,0.0,-0.83026,0.0001,18.88824]
[1776990634616,34.85,78427.7,0.0,-0.83032,0.0001,18.88196]
[1776990639650,34.85,78430.51,0.0,-0.83006,0.0001,18.90132]
[1776990644687,34.85,78430.36,0.0,-0.83008,0.0001,18.89933]
[1776990649727,34.85,78427.17,0.0,-0.83041,0.0001,18.87556]
[1776990654763,34.85,78423.89,0.0,-0.83074,0.0001,18.85115]
[1776990659798,34.85,78423.6,0.0,-0.83077,0.0001,18.84831]
[1776990664833,34.85,78433.82,0.0,-0.82979,0.0001,18.92092]
[1776990665841,34.84,78435.32,0.0,-0.82965,0.0001,18.93142]
[1776990670876,34.84,78435.68,0.0,-0.82964,0.0001,18.93254]
[1776990675910,34.84,78434.22,0.0,-0.82979,0.0001,18.92148]
[1776990680944,34.84,78431.58,0.0,-0.83005,0.0001,18.90227]
[1776990682962,34.84,78424.71,0.0,-0.83071,0.0001,18.85297]
[1776990683970,34.84,78424.36,0.0,-0.83075,0.0001,18.85051]
[1776990689136,34.84,78429.2,0.0,-0.83027,0.0001,18.88547]
[1776990694042,34.84,78421.49,0.0,-0.83104,0.0001,18.82657]
[1776990696052,34.84,78420.19,0.0,-0.83117,0.0001,18.81751]
[1776990699206,34.84,78411.57,0.0,-0.83199,0.0001,18.75613]
[1776990701089,34.84,78413.54,0.0,-0.83181,0.0001,18.77005]
[1776990703102,34.84,78420.85,0.0,-0.8311,0.0001,18.82247]
[1776990708137,34.84,78420.1,0.0,-0.83117,0.0001,18.81692]
[1776990713173,34.84,78421.91,0.0,-0.831,0.0001,18.82981]
[1776990718207,34.84,78424.22,0.0,-0.83078,0.0001,18.84627]
[1776990721229,34.84,78418.15,0.0,-0.83137,0.0001,18.80265]
[1776990723244,34.84,78414.65,0.0,-0.8317,0.0001,18.77765]
[1776990726264,34.84,78405.14,0.0,-0.83262,0.0001,18.70965]
[1776990727271,34.84,78401.36,0.0,-0.83298,0.0001,18.68245]
[1776990731298,34.84,78395.51,0.0,-0.83354,0.0001,18.64046]
[1776990736334,34.84,78396.97,0.0,-0.8334,0.0001,18.65099]
[1776990739490,34.84,78404.5,0.0,-0.83268,0.0001,18.70495]
[1776990745397,34.84,78406.46,0.0,-0.8325,0.0001,18.71858]
[1776990750433,34.84,78410.57,0.0,-0.83211,0.0001,18.74762]
[1776990756476,34.84,78411.56,0.0,-0.83205,0.0001,18.75036]
[1776990761516,34.84,78417.22,0.0,-0.83151,0.0001,18.79045]
[1776990766551,34.84,78420.48,0.0,-0.8312,0.0001,18.8131]
[1776990771585,34.84,78419.33,0.0,-0.83132,0.0001,18.80411]
[1776990776620,34.83,78421.71,0.0,-0.8311,0.0001,18.8205]
[1776990781655,34.83,78426.16,0.0,-0.83068,0.0001,18.85158]
[1776990786691,34.83,78431.08,0.0,-0.83022,0.0001,18.88588]
[1776990791726,34.83,78435.11,0.0,-0.82984,0.0001,18.91363]
[1776990795753,34.83,78438.63,0.0,-0.82951,0.0001,18.93824]
[1776990800791,34.83,78437.76,0.0,-0.8296,0.0001,18.93166]
[1776990805830,34.83,78436.46,0.0,-0.82973,0.0001,18.92205]
[1776990810862,34.83,78435.18,0.0,-0.82986,0.0001,18.91266]
[1776990815900,34.82,78434.28,0.0,-0.82997,0.0001,18.9022]
[1776990820936,34.82,78433.98,0.0,-0.83,0.0001,18.89995]
[1776990822947,34.82,78425.24,0.0,-0.83086,0.0001,18.83701]
[1776990823954,34.82,78422.62,0.0,-0.83111,0.0001,18.81806]
[1776990828991,34.82,78424.56,0.0,-0.83093,0.0001,18.83131]
[1776990834028,34.82,78420.54,0.0,-0.83133,0.0001,18.80204]
[1776990839065,34.82,78418.6,0.0,-0.83152,0.0001,18.78755]
[1776990844104,34.82,78417.94,0.0,-0.8316,0.0001,18.78224]
[1776990849135,34.82,78417.92,0.0,-0.83161,0.0001,18.7815]
[1776990855178,34.82,78419.14,0.0,-0.8315,0.0001,18.78954]
[1776990857194,34.82,78424.34,0.0,-0.831,0.0001,18.8266]
[1776990858202,34.82,78429.53,0.0,-0.8305,0.0001,18.86368]
[1776990860339,34.82,78431.87,0.0,-0.83028,0.0001,18.88001]
[1776990866257,34.81,78434.54,0.0,-0.83003,0.0001,18.89811]
[1776990871289,34.81,78438.02,0.0,-0.82972,0.0001,18.91907]
[1776990876324,34.81,78439.81,0.0,-0.82955,0.0001,18.93156]
[1776990881362,34.81,78436.59,0.0,-0.82987,0.0001,18.90815]
[1776990886394,34.81,78436.87,0.0,-0.82984,0.0001,18.90995]
[1776990891430,34.81,78436.83,0.0,-0.82985,0.0001,18.90944]
[1776990896464,34.81,78438.81,0.0,-0.82966,0.0001,18.9235]
[1776990901501,34.81,78440.47,0.0,-0.8295,0.0001,18.93502]
[1776990906535,34.81,78434.8,0.0,-0.83006,0.0001,18.89405]
[1776990911568,34.81,78434.02,0.0,-0.83014,0.0001,18.88837]
[1776990916606,34.81,78438.85,0.0,-0.82967,0.0001,18.92288]
[1776990921639,34.81,78434.93,0.0,-0.83005,0.0001,18.89463]
[1776990926673,34.81,78441.57,0.0,-0.82941,0.0001,18.94229]
[1776990931709,34.81,78441.97,0.0,-0.82939,0.0001,18.94176]
[1776990936744,34.81,78440.01,0.0,-0.82957,0.0001,18.92817]
[1776990941779,34.81,78438.11,0.0,-0.82975,0.0001,18.91506]
[1776990946813,34.81,78437.09,0.0,-0.82984,0.0001,18.9082]
[1776990951850,34.81,78436.37,0.0,-0.82991,0.0001,18.90338]
[1776990956887,34.81,78434.98,0.0,-0.83004,0.0001,18.89346]
[1776990961923,34.81,78433.47,0.0,-0.83019,0.0001,18.88277]
[1776990966957,34.81,78432.98,0.0,-0.83023,0.0001,18.87936]
[1776990971994,34.81,78432.21,0.0,-0.83031,0.0001,18.87386]
[1776990977029,34.81,78428.65,0.0,-0.83066,0.0001,18.8482]
[1776990982065,34.81,78428.24,0.0,-0.83069,0.0001,18.84532]
[1776990987099,34.81,78440.9,0.0,-0.82946,0.0001,18.93632]
[1776990988106,34.81,78440.32,0.0,-0.82952,0.0001,18.93208]
[1776990993154,34.81,78440.69,0.0,-0.82951,0.0001,18.93054]
[1776990998176,34.81,78446.17,0.0,-0.82898,0.0001,18.96937]
[1776991001326,34.81,78438.7,0.0,-0.82972,0.0001,18.91543]
[1776991007240,34.81,78445.92,0.0,-0.82902,0.0001,18.96688]
[1776991011398,34.81,78454.72,0.0,-0.82816,0.0001,19.02959]
[1776991015296,34.81,78458.15,0.0,-0.82784,0.0001,19.05355]
[1776991020331,34.81,78457.95,0.0,-0.82787,0.0001,19.05128]
[1776991025367,34.8,78461.5,0.0,-0.82753,0.0001,19.07581]
[1776991030423,34.8,78462.23,0.0,-0.82748,0.0001,19.08004]
[1776991035449,34.8,78462.62,0.0,-0.82745,0.0001,19.08179]
[1776991040495,34.8,78464.03,0.0,-0.82733,0.0001,19.09091]
[1776991041623,34.8,78481.56,0.0,-0.82561,0.0001,19.21616]
[1776991043507,34.8,78485.95,0.0,-0.82518,0.0001,19.24727]
[1776991048541,34.79,78487.08,0.0,-0.82509,0.0001,19.25346]
[1776991053576,34.79,78482.2,0.0,-0.82563,0.0001,19.21279]
[1776991054588,34.79,78477.5,0.0,-0.8261,0.0001,19.17848]
[1776991059620,34.79,78471.59,0.0,-0.8267,0.0001,19.13487]
[1776991061632,34.79,78464.88,0.0,-0.82737,0.0001,19.0864]
[1776991066668,34.78,78464.13,0.0,-0.82745,0.0001,19.08039]
[1776991068682,34.78,78453.41,0.0,-0.8285,0.0001,19.00333]
[1776991073717,34.78,78450.66,0.0,-0.82877,0.0001,18.98349]
[1776991078752,34.78,78450.44,0.0,-0.8288,0.0001,18.98184]
[1776991083787,34.78,78446.48,0.0,-0.82918,0.0001,18.95342]
[1776991086808,34.78,78439.79,0.0,-0.82984,0.0001,18.90539]
[1776991087815,34.78,78427.31,0.0,-0.83105,0.0001,18.8155]
[1776991088821,34.78,78421.92,0.0,-0.83158,0.0001,18.77657]
[1776991091981,34.78,78428.03,0.0,-0.831,0.0001,18.81975]
[1776991095872,34.78,78421.39,0.0,-0.83165,0.0001,18.77105]
[1776991100905,34.78,78419.75,0.0,-0.83183,0.0001,18.75824]
[1776991106949,34.78,78417.28,0.0,-0.83208,0.0001,18.73938]
[1776991112126,34.77,78421.66,0.0,-0.8317,0.0001,18.7661]
[1776991118033,34.77,78426.14,0.0,-0.83128,0.0001,18.79694]
[1776991122196,34.77,78429.21,0.0,-0.83099,0.0001,18.81846]
[1776991124077,34.77,78436.66,0.0,-0.83027,0.0001,18.8719]
[1776991125083,34.77,78439.03,0.0,-0.83004,0.0001,18.88895]
[1776991130117,34.77,78440.24,0.0,-0.82992,0.0001,18.89759]
[1776991135154,34.77,78440.57,0.0,-0.82989,0.0001,18.89984]
[1776991140193,34.77,78439.95,0.0,-0.82995,0.0001,18.8952]
[1776991145225,34.77,78442.0,0.0,-0.82975,0.0001,18.90976]
[1776991150261,34.77,78441.68,0.0,-0.82979,0.0001,18.90707]
[1776991155297,34.77,78445.41,0.0,-0.82943,0.0001,18.93341]
[1776991160333,34.77,78446.34,0.0,-0.82935,0.0001,18.93974]
[1776991166374,34.77,78447.45,0.0,-0.82924,0.0001,18.94735]
[1776991171410,34.77,78447.94,0.0,-0.82923,0.0001,18.94674]
[1776991176445,34.76,78443.64,0.0,-0.82965,0.0001,18.91564]
[1776991181480,34.76,78441.65,0.0,-0.82984,0.0001,18.9012]
[1776991185511,34.76,78436.47,0.0,-0.83035,0.0001,18.86398]
[1776991190543,34.76,78437.15,0.0,-0.83028,0.0001,18.86896]
[1776991195578,34.76,78435.98,0.0,-0.83039,0.0001,18.86069]
[1776991200614,34.77,78434.68,0.0,-0.83052,0.0001,18.85147]
[1776991205650,34.77,78434.1,0.0,-0.83057,0.0001,18.84743]
[1776991208670,34.76,78428.29,0.0,-0.83114,0.0001,18.8054]
[1776991210684,34.76,78424.17,0.0,-0.83155,0.0001,18.77517]
[1776991215724,34.76,78424.1,0.0,-0.83158,0.0001,18.77323]
[1776991219749,34.76,78417.85,0.0,-0.8322,0.0001,18.72715]
[1776991220754,34.76,78415.98,0.0,-0.83238,0.0001,18.71347]
[1776991225795,34.76,78415.41,0.0,-0.83246,0.0001,18.70809]
[1776991230825,34.75,78418.21,0.0,-0.8322,0.0001,18.72716]
[1776991235859,34.75,78417.91,0.0,-0.83227,0.0001,18.72003]
[1776991240895,34.75,78417.4,0.0,-0.83233,0.0001,18.71551]
[1776991243916,34.75,78412.36,0.0,-0.83283,0.0001,18.67853]
[1776991248951,34.75,78411.36,0.0,-0.83294,0.0001,18.67051]
[1776991253985,34.75,78408.27,0.0,-0.83325,0.0001,18.64751]
[1776991259021,34.74,78406.36,0.0,-0.83344,0.0001,18.63317]
[1776991264057,34.74,78405.15,0.0,-0.83356,0.0001,18.62398]
[1776991270100,34.74,78406.03,0.0,-0.83348,0.0001,18.62976]
[1776991272113,34.74,78400.29,0.0,-0.83404,0.0001,18.58829]
[1776991274127,34.74,78398.83,0.0,-0.83418,0.0001,18.57774]
[1776991279163,34.74,78400.82,0.0,-0.83399,0.0001,18.59204]
[1776991284201,34.74,78401.99,0.0,-0.83388,0.0001,18.60049]
[1776991287219,34.74,78407.79,0.0,-0.83332,0.0001,18.64222]
[1776991290240,34.74,78413.25,0.0,-0.83279,0.0001,18.68132]
[1776991295276,34.74,78414.93,0.0,-0.83266,0.0001,18.68901]
[1776991301319,34.74,78415.01,0.0,-0.83267,0.0001,18.68885]
[1776991306354,34.74,78412.74,0.0,-0.83289,0.0001,18.67194]
[1776991311390,34.74,78412.74,0.0,-0.8329,0.0001,18.6714]
[1776991319446,34.74,78412.01,0.0,-0.83298,0.0001,18.66527]
[1776991323610,34.73,78389.3,0.0,-0.83517,0.0001,18.50144]
[1776991324482,34.73,78389.3,0.0,-0.83517,0.0001,18.50146]
[1776991325489,34.73,78387.99,0.0,-0.8353,0.0001,18.49212]
[1776991330525,34.74,78387.37,0.0,-0.83535,0.0001,18.4882]
[1776991335560,34.74,78382.5,0.0,-0.83582,0.0001,18.45286]
[1776991337573,34.73,78374.51,0.0,-0.83659,0.0001,18.395]
[1776991338583,34.73,78369.91,0.0,-0.83703,0.0001,18.36168]
[1776991340593,34.73,78376.81,0.0,-0.83637,0.0001,18.41104]
[1776991342608,34.73,78382.28,0.0,-0.83586,0.0001,18.44999]
[1776991347647,34.73,78387.32,0.0,-0.83539,0.0001,18.48506]
[1776991348651,34.73,78396.52,0.0,-0.83451,0.0001,18.55103]
[1776991349657,34.73,78397.18,0.0,-0.83445,0.0001,18.55581]
[1776991354694,34.73,78400.24,0.0,-0.83417,0.0001,18.57455]
[1776991359729,34.73,78402.53,0.0,-0.83395,0.0001,18.59163]
[1776991361778,34.73,78396.95,0.0,-0.83448,0.0001,18.55171]
[1776991365772,34.73,78391.14,0.0,-0.83503,0.0001,18.51014]
[1776991370821,34.73,78390.2,0.0,-0.83512,0.0001,18.50324]
[1776991373966,34.73,78382.15,0.0,-0.8359,0.0001,18.44525]
[1776991375844,34.73,78374.74,0.0,-0.8366,0.0001,18.39174]
[1776991377863,34.73,78365.77,0.0,-0.83746,9e-05,18.32694]
[1776991378866,34.73,78364.17,0.0,-0.83761,9e-05,18.31539]
[1776991384038,34.73,78362.99,0.0,-0.83773,9e-05,18.30685]
[1776991389945,34.73,78363.5,0.0,-0.83768,9e-05,18.31048]
[1776991394977,34.73,78365.91,0.0,-0.83745,9e-05,18.3278]
[1776991396992,34.73,78372.33,0.0,-0.83684,0.0001,18.37392]
[1776991405059,34.73,78375.03,0.0,-0.83659,0.0001,18.39277]
[1776991410085,34.73,78379.0,0.0,-0.83622,0.0001,18.42073]
[1776991415117,34.73,78381.32,0.0,-0.83604,0.0001,18.43281]
[1776991420152,34.73,78380.38,0.0,-0.83614,0.0001,18.4253]
[1776991423175,34.73,78388.11,0.0,-0.8354,0.0001,18.48045]
[1776991428210,34.72,78388.41,0.0,-0.83538,0.0001,18.48217]
[1776991433245,34.72,78389.29,0.0,-0.83531,0.0001,18.48751]
[1776991438279,34.72,78390.31,0.0,-0.83523,0.0001,18.49389]
[1776991443317,34.72,78391.74,0.0,-0.8351,0.0001,18.50325]
[1776991449360,34.72,78392.52,0.0,-0.83504,0.0001,18.50778]
[1776991454532,34.72,78392.9,0.0,-0.83502,0.0001,18.50965]
[1776991460436,34.71,78392.12,0.0,-0.83511,0.0001,18.50306]
[1776991465470,34.71,78387.95,0.0,-0.83552,0.0001,18.47236]
[1776991470506,34.71,78380.07,0.0,-0.83628,0.0001,18.4151]
[1776991471512,34.71,78378.48,0.0,-0.83645,0.0001,18.39976]
[1776991476548,34.71,78381.73,0.0,-0.83615,0.0001,18.42301]
[1776991481583,34.71,78380.17,0.0,-0.8363,0.0001,18.41141]
[1776991486617,34.71,78377.92,0.0,-0.83652,0.0001,18.39486]
[1776991491653,34.71,78377.09,0.0,-0.8366,0.0001,18.38846]
[1776991496688,34.71,78374.84,0.0,-0.83682,0.0001,18.37181]
[1776991501725,34.71,78373.09,0.0,-0.837,0.0001,18.35873]
[1776991506758,34.71,78372.5,0.0,-0.83706,0.0001,18.35398]
[1776991511793,34.71,78370.87,0.0,-0.83722,0.0001,18.34173]
[1776991516830,34.7,78370.84,0.0,-0.83723,0.0001,18.34098]
[1776991521863,34.7,78370.35,0.0,-0.83729,0.0001,18.33687]
[1776991526899,34.7,78368.63,0.0,-0.83746,0.0001,18.3239]
[1776991533949,34.7,78368.61,0.0,-0.8375,0.0001,18.31909]
[1776991536099,34.7,78380.56,0.0,-0.83637,0.0001,18.40476]
[1776991542003,34.7,78378.21,0.0,-0.8366,0.0001,18.38684]
[1776991546169,34.7,78390.23,0.0,-0.83547,0.0001,18.47242]
[1776991548059,34.7,78395.13,0.0,-0.835,0.0001,18.50745]
[1776991549060,34.69,78403.95,0.0,-0.83416,0.0001,18.57069]
[1776991550069,34.69,78415.67,0.0,-0.83303,0.0001,18.65511]
[1776991551074,34.69,78416.22,0.0,-0.83298,0.0001,18.65902]
[1776991556109,34.69,78418.83,0.0,-0.83273,0.0001,18.6774]
[1776991561145,34.69,78421.18,0.0,-0.83251,0.0001,18.69393]
[1776991564164,34.69,78428.05,0.0,-0.83185,0.0001,18.743]
[1776991566179,34.69,78433.53,0.0,-0.83132,0.0001,18.78206]
[1776991571213,34.69,78436.93,0.0,-0.83099,0.0001,18.80638]
[1776991576249,34.69,78436.84,0.0,-0.83101,0.0001,18.8047]
[1776991581284,34.69,78447.45,0.0,-0.82999,0.0001,18.88007]
[1776991586452,34.69,78446.27,0.0,-0.83012,0.0001,18.87107]
[1776991591367,34.69,78441.57,0.0,-0.8306,0.0001,18.8331]
[1776991595386,34.69,78446.65,0.0,-0.83011,0.0001,18.86951]
[1776991600420,34.68,78451.11,0.0,-0.82968,0.0001,18.90134]
[1776991605457,34.68,78451.12,0.0,-0.82968,0.0001,18.90112]
[1776991608612,34.68,78449.14,0.0,-0.82988,0.0001,18.88682]
[1776991614520,34.68,78447.49,0.0,-0.83004,0.0001,18.87494]
[1776991619556,34.68,78448.13,0.0,-0.82997,0.0001,18.87961]
[1776991624593,34.68,78445.31,0.0,-0.83025,0.0001,18.85938]
[1776991629626,34.68,78450.24,0.0,-0.82978,0.0001,18.89396]
[1776991634662,34.68,78445.34,0.0,-0.83027,0.0001,18.8577]
[1776991639697,34.68,78447.1,0.0,-0.83011,0.0001,18.86947]
[1776991644730,34.68,78449.38,0.0,-0.82991,0.0001,18.88484]
[1776991649766,34.67,78449.83,0.0,-0.82988,0.0001,18.88689]
[1776991654802,34.67,78448.78,0.0,-0.83002,0.0001,18.8742]
[1776991660842,34.67,78447.21,0.0,-0.8302,0.0001,18.86139]
[1776991665879,34.67,78446.0,0.0,-0.83033,0.0001,18.85152]
[1776991670913,34.66,78441.52,0.0,-0.83078,0.0001,18.81826]
[1776991671920,34.66,78435.01,0.0,-0.83142,0.0001,18.77118]
[1776991672927,34.66,78432.36,0.0,-0.83168,0.0001,18.75198]
[1776991677965,34.66,78441.59,0.0,-0.83079,0.0001,18.81808]
[1776991679118,34.66,78443.55,0.0,-0.8306,0.0001,18.83203]
[1776991681994,34.66,78446.41,0.0,-0.83033,0.0001,18.852]
[1776991686018,34.66,78438.45,0.0,-0.83112,0.0001,18.79369]
[1776991690048,34.66,78435.99,0.0,-0.83137,0.0001,18.77526]
[1776991695082,34.66,78443.27,0.0,-0.83067,0.0001,18.82693]
[1776991698104,34.66,78443.28,0.0,-0.83068,0.0001,18.82633]
[1776991703138,34.65,78438.88,0.0,-0.83112,0.0001,18.79358]
[1776991708172,34.65,78435.59,0.0,-0.83145,0.0001,18.76899]
[1776991713207,34.65,78434.43,0.0,-0.8316,0.0001,18.75598]
[1776991715221,34.65,78427.1,0.0,-0.83232,0.0001,18.70284]
[1776991719400,34.65,78422.03,0.0,-0.83282,0.0001,18.66586]
[1776991725293,34.65,78418.66,0.0,-0.83315,0.0001,18.64122]
[1776991730326,34.65,78418.65,0.0,-0.83315,0.0001,18.64085]
[1776991736368,34.65,78419.2,0.0,-0.83311,0.0001,18.64439]
[1776991741405,34.65,78420.91,0.0,-0.83295,0.0001,18.65624]
[1776991743418,34.65,78426.98,0.0,-0.83236,0.0001,18.69974]
[1776991748454,34.64,78423.29,0.0,-0.83273,0.0001,18.6724]
[1776991753491,34.64,78423.39,0.0,-0.83273,0.0001,18.67247]
[1776991757516,34.64,78429.39,0.0,-0.83216,0.0001,18.71513]
[1776991761547,34.64,78433.3,0.0,-0.83179,0.0001,18.74242]
[1776991766579,34.64,78432.04,0.0,-0.83193,0.0001,18.73204]
[1776991771614,34.64,78434.14,0.0,-0.83177,0.0001,18.74199]
[1776991776653,34.63,78436.79,0.0,-0.83153,0.0001,18.75976]
[1776991779825,34.63,78444.09,0.0,-0.83083,0.0001,18.81161]
[1776991782692,34.63,78448.18,0.0,-0.83044,0.0001,18.84085]
[1776991787726,34.63,78451.32,0.0,-0.83014,0.0001,18.86299]
[1776991793770,34.63,78452.76,0.0,-0.82999,0.0001,18.87373]
[1776991798806,34.63,78450.14,0.0,-0.83024,0.0001,18.85509]
[1776991799966,34.63,78439.59,0.0,-0.83127,0.0001,18.77889]
[1776991801828,34.63,78434.51,0.0,-0.83178,0.0001,18.74176]
[1776991806862,34.63,78437.12,0.0,-0.83153,0.0001,18.75985]
[1776991811896,34.63,78437.57,0.0,-0.8315,0.0001,18.7624]
[1776991817938,34.63,78439.26,0.0,-0.83134,0.0001,18.77385]
[1776991821966,34.62,78432.96,0.0,-0.83196,0.0001,18.72791]
[1776991822973,34.62,78428.66,0.0,-0.83238,0.0001,18.69682]
[1776991828009,34.62,78422.36,0.0,-0.83299,0.0001,18.65127]
[1776991833044,34.62,78419.91,0.0,-0.83326,0.0001,18.62979]
[1776991840248,34.62,78418.06,0.0,-0.83343,0.0001,18.6166]
[1776991846134,34.62,78418.4,0.0,-0.8334,0.0001,18.61913]
[1776991852176,34.62,78418.51,0.0,-0.83339,0.0001,18.61995]
[1776991857211,34.62,78419.66,0.0,-0.83328,0.0001,18.62816]
[1776991862245,34.62,78417.89,0.0,-0.83345,0.0001,18.61532]
[1776991867280,34.62,78416.34,0.0,-0.8336,0.0001,18.60411]
[1776991872316,34.62,78407.78,0.0,-0.83443,0.0001,18.54238]
[1776991874330,34.62,78402.91,0.0,-0.83489,0.0001,18.50742]
[1776991876347,34.63,78412.96,0.0,-0.83392,0.0001,18.58022]
[1776991877351,34.63,78414.41,0.0,-0.83378,0.0001,18.59073]
[1776991882386,34.63,78414.88,0.0,-0.83373,0.0001,18.59418]
[1776991887422,34.63,78417.61,0.0,-0.83347,0.0001,18.61386]
[1776991889437,34.63,78425.61,0.0,-0.8327,0.0001,18.6715]
[1776991890599,34.62,78434.76,0.0,-0.83181,0.0001,18.73731]
[1776991892456,34.62,78438.15,0.0,-0.83151,0.0001,18.75773]
[1776991900669,34.62,78440.67,0.0,-0.83127,0.0001,18.77557]
[1776991904539,34.62,78435.2,0.0,-0.83181,0.0001,18.7358]
[1776991905550,34.62,78431.78,0.0,-0.83214,0.0001,18.71087]
[1776991908568,34.62,78425.51,0.0,-0.83276,0.0001,18.66536]
[1776991913604,34.62,78422.92,0.0,-0.83301,0.0001,18.6463]
[1776991920653,34.62,78417.8,0.0,-0.83351,0.0001,18.6091]
[1776991922667,34.62,78409.76,0.0,-0.83429,0.0001,18.55111]
[1776991925689,34.62,78403.68,0.0,-0.83487,0.0001,18.50746]
[1776991930881,34.62,78401.31,0.0,-0.83509,0.0001,18.49112]
[1776991937773,34.63,78403.47,0.0,-0.83486,0.0001,18.5078]
[1776991945829,34.63,78404.4,0.0,-0.83476,0.0001,18.51581]
[1776991947846,34.63,78398.98,0.0,-0.83528,0.0001,18.47678]
[1776991952879,34.63,78397.36,0.0,-0.83546,0.0001,18.46121]
[1776991957915,34.63,78394.98,0.0,-0.83569,0.0001,18.44401]
[1776991962961,34.63,78399.57,0.0,-0.83525,0.0001,18.4771]
[1776991967996,34.63,78396.72,0.0,-0.83552,0.0001,18.45639]
[1776991973034,34.63,78399.02,0.0,-0.8353,0.0001,18.47284]
[1776991978069,34.63,78400.29,0.0,-0.83518,0.0001,18.48179]
[1776991983104,34.63,78397.69,0.0,-0.83544,0.0001,18.46285]
[1776991988141,34.63,78394.72,0.0,-0.83572,0.0001,18.44135]
[1776991993175,34.63,78376.34,0.0,-0.83748,0.0001,18.30849]
[1776991994183,34.63,78369.52,0.0,-0.83813,0.0001,18.25919]
[1776991995335,34.63,78370.23,0.0,-0.83806,0.0001,18.26434]
[1776992001232,34.63,78373.9,0.0,-0.83771,0.0001,18.29092]
[1776992006268,34.63,78374.63,0.0,-0.83764,0.0001,18.2963]
[1776992012309,34.63,78378.03,0.0,-0.83734,0.0001,18.31713]
[1776992020365,34.63,78380.27,0.0,-0.83713,0.0001,18.33348]
[1776992022379,34.63,78375.24,0.0,-0.83761,0.0001,18.29726]
[1776992025545,34.63,78380.45,0.0,-0.83711,0.0001,18.3351]
[1776992031441,34.63,78381.68,0.0,-0.83699,0.0001,18.34423]
[1776992036481,34.63,78380.6,0.0,-0.83709,0.0001,18.33667]
[1776992041524,34.63,78385.67,0.0,-0.8366,0.0001,18.37348]
[1776992042524,34.63,78383.41,0.0,-0.83681,0.0001,18.35715]
[1776992047560,34.63,78383.47,0.0,-0.83681,0.0001,18.35759]
[1776992054607,34.63,78384.5,0.0,-0.83671,0.0001,18.36507]
[1776992059642,34.63,78384.34,0.0,-0.83672,0.0001,18.36395]
[1776992064680,34.63,78388.07,0.0,-0.83637,0.0001,18.39079]
[1776992069712,34.63,78393.26,0.0,-0.83588,0.0001,18.42791]
[1776992074746,34.63,78389.32,0.0,-0.83628,0.0001,18.3953]
[1776992079782,34.63,78390.89,0.0,-0.83614,0.0001,18.40634]
[1776992084816,34.63,78389.46,0.0,-0.83628,0.0001,18.39562]
[1776992089851,34.63,78388.65,0.0,-0.83636,0.0001,18.38936]
[1776992094886,34.62,78387.98,0.0,-0.83643,0.0001,18.38412]
[1776992099923,34.62,78386.79,0.0,-0.83655,0.0001,18.37518]
[1776992104957,34.62,78387.0,0.0,-0.83654,0.0001,18.37635]
[1776992110998,34.62,78385.69,0.0,-0.83667,0.0001,18.36647]
[1776992116200,34.62,78379.62,0.0,-0.83725,0.0001,18.32238]
[1776992122080,34.62,78377.75,0.0,-0.83743,0.0001,18.30891]
[1776992125099,34.62,78369.57,0.0,-0.83821,0.0001,18.24999]
[1776992128120,34.62,78368.14,0.0,-0.83834,0.0001,18.23994]
[1776992133156,34.62,78366.54,0.0,-0.83852,9e-05,18.22412]
[1776992138190,34.62,78365.6,0.0,-0.83862,9e-05,18.21677]
[1776992141211,34.62,78353.57,0.0,-0.83976,9e-05,18.1296]
[1776992142219,34.62,78352.0,0.0,-0.83991,9e-05,18.11826]
[1776992147253,34.62,78348.83,0.0,-0.84022,9e-05,18.09492]
[1776992151289,34.62,78338.26,0.0,-0.84122,9e-05,18.01805]
[1776992153296,34.62,78335.39,0.0,-0.84149,9e-05,17.99726]
[1776992157489,34.62,78323.68,0.0,-0.84259,9e-05,17.91265]
[1776992158332,34.62,78323.68,0.0,-0.84259,9e-05,17.91274]
[1776992163367,34.62,78324.49,0.0,-0.8425,9e-05,17.91898]
[1776992164374,34.62,78332.39,0.0,-0.84176,9e-05,17.97609]
[1776992165548,34.62,78340.34,0.0,-0.84102,9e-05,18.03349]
[1776992167560,34.62,78340.19,0.0,-0.84103,9e-05,18.03232]
[1776992173437,34.62,78337.82,0.0,-0.84126,9e-05,18.01497]
[1776992178474,34.62,78333.61,0.0,-0.84165,9e-05,17.98451]
[1776992183509,34.62,78332.21,0.0,-0.84179,9e-05,17.97445]
[1776992188545,34.62,78330.43,0.0,-0.84195,9e-05,17.96176]
[1776992190561,34.62,78321.99,0.0,-0.84274,9e-05,17.90091]
[1776992191566,34.62,78321.11,0.0,-0.84285,9e-05,17.89081]
[1776992196602,34.62,78322.17,0.0,-0.84274,9e-05,17.8991]
[1776992199622,34.62,78328.77,0.0,-0.84212,9e-05,17.94703]
[1776992200628,34.62,78329.72,0.0,-0.84203,9e-05,17.95393]
[1776992205664,34.62,78333.79,0.0,-0.84165,9e-05,17.98336]
[1776992210703,34.62,78334.81,0.0,-0.84155,9e-05,17.99075]
[1776992214733,34.62,78327.21,0.0,-0.84226,9e-05,17.93598]
[1776992215759,34.62,78321.42,0.0,-0.8428,9e-05,17.89427]
[1776992216744,34.62,78321.04,0.0,-0.84283,9e-05,17.89167]
[1776992221778,34.62,78323.62,0.0,-0.84258,9e-05,17.91103]
[1776992226815,34.62,78331.09,0.0,-0.84187,9e-05,17.96567]
[1776992227983,34.62,78330.93,0.0,-0.84189,9e-05,17.96468]
[1776992233863,34.63,78331.03,0.0,-0.84187,9e-05,17.96576]
[1776992238919,34.63,78330.37,0.0,-0.84193,9e-05,17.96131]
[1776992240917,34.63,78320.76,0.0,-0.84282,9e-05,17.89231]
[1776992245953,34.63,78320.69,0.0,-0.84282,9e-05,17.89268]
[1776992250988,34.63,78325.82,0.0,-0.84233,9e-05,17.93036]
[1776992256022,34.63,78323.25,0.0,-0.84259,9e-05,17.90851]
[1776992261058,34.63,78331.17,0.0,-0.84184,9e-05,17.96614]
[1776992262065,34.63,78341.52,0.0,-0.84087,9e-05,18.04077]
[1776992265087,34.63,78332.71,0.0,-0.8417,9e-05,17.977]
[1776992266093,34.63,78325.07,0.0,-0.84242,9e-05,17.92193]
[1776992271129,34.63,78326.88,0.0,-0.84224,9e-05,17.93531]
[1776992274149,34.63,78335.72,0.0,-0.84141,9e-05,17.99915]
[1776992276165,34.63,78338.68,0.0,-0.84114,9e-05,18.02042]
[1776992278334,34.63,78345.62,0.0,-0.84049,9e-05,18.07039]
[1776992280191,34.63,78345.03,0.0,-0.84054,9e-05,18.06637]
[1776992285226,34.63,78341.91,0.0,-0.84082,9e-05,18.0444]
[1776992290263,34.63,78342.06,0.0,-0.8408,9e-05,18.04609]
[1776992295296,34.64,78341.54,0.0,-0.84084,9e-05,18.04297]
[1776992300331,34.64,78343.9,0.0,-0.84061,9e-05,18.06068]
[1776992302348,34.64,78349.61,0.0,-0.84007,9e-05,18.10208]
[1776992304361,34.64,78353.42,0.0,-0.83971,9e-05,18.12972]
[1776992309394,34.64,78353.47,0.0,-0.8397,9e-05,18.13056]
[1776992312417,34.64,78360.23,0.0,-0.83908,9e-05,18.17594]
[1776992317449,34.64,78367.78,0.0,-0.83836,0.0001,18.23089]
[1776992322484,34.64,78369.62,0.0,-0.83818,0.0001,18.24445]
[1776992327521,34.64,78359.8,0.0,-0.8391,9e-05,18.17384]
[1776992328684,34.64,78355.61,0.0,-0.8395,9e-05,18.14376]
[1776992334568,34.64,78358.53,0.0,-0.83922,9e-05,18.16475]
[1776992339604,34.64,78354.74,0.0,-0.83957,9e-05,18.13826]
[1776992341618,34.64,78360.0,0.0,-0.83907,9e-05,18.17631]
[1776992346657,34.64,78356.88,0.0,-0.83936,9e-05,18.15418]
[1776992347659,34.64,78363.31,0.0,-0.83875,9e-05,18.20072]
[1776992348825,34.64,78370.11,0.0,-0.8381,0.0001,18.24988]
[1776992350681,34.64,78371.13,0.0,-0.83801,0.0001,18.25731]
[1776992355716,34.64,78370.38,0.0,-0.83808,0.0001,18.25194]
[1776992360753,34.64,78371.53,0.0,-0.83797,0.0001,18.26022]
[1776992365785,34.64,78369.46,0.0,-0.83817,0.0001,18.2452]
[1776992370823,34.64,78368.83,0.0,-0.83823,0.0001,18.2406]
[1776992374850,34.64,78339.63,0.0,-0.84102,9e-05,18.02574]
[1776992375857,34.64,78334.56,0.0,-0.84149,9e-05,17.98918]
[1776992376863,34.64,78336.34,0.0,-0.84133,9e-05,18.00209]
[1776992377869,34.64,78343.14,0.0,-0.84068,9e-05,18.05122]
[1776992379039,34.64,78347.38,0.0,-0.84029,9e-05,18.08181]
[1776992381898,34.64,78351.6,0.0,-0.83989,9e-05,18.11215]
[1776992386934,34.64,78353.48,0.0,-0.8397,9e-05,18.12643]
[1776992390961,34.65,78358.52,0.0,-0.83922,9e-05,18.16318]
[1776992395000,34.65,78394.62,0.0,-0.83577,0.0001,18.42394]
[1776992396000,34.65,78394.62,0.0,-0.83578,0.0001,18.42385]
[1776992397004,34.65,78400.07,0.0,-0.83526,0.0001,18.46291]
[1776992400033,34.64,78402.46,0.0,-0.83504,0.0001,18.47939]
[1776992404056,34.64,78410.62,0.0,-0.83426,0.0001,18.53779]
[1776992406073,34.64,78403.44,0.0,-0.83495,0.0001,18.48584]
[1776992407079,34.64,78400.99,0.0,-0.83519,0.0001,18.46803]
[1776992412112,34.64,78400.18,0.0,-0.83527,0.0001,18.46206]
[1776992414127,34.64,78390.4,0.0,-0.83621,0.0001,18.39108]
[1776992415134,34.64,78385.33,0.0,-0.8367,0.0001,18.35438]
[1776992417154,34.64,78377.6,0.0,-0.83744,0.0001,18.2985]
[1776992418162,34.64,78370.6,0.0,-0.8381,0.0001,18.24801]
[1776992420195,34.64,78340.58,0.0,-0.84094,9e-05,18.0314]
[1776992421186,34.64,78323.71,0.0,-0.84252,9e-05,17.90986]
[1776992426222,34.64,78325.89,0.0,-0.84233,9e-05,17.92452]
[1776992430249,34.64,78321.85,0.0,-0.84272,9e-05,17.89489]
[1776992431256,34.64,78332.48,0.0,-0.84175,9e-05,17.96772]
[1776992433275,34.64,78338.82,0.0,-0.84116,9e-05,18.0134]
[1776992438303,34.64,78340.01,0.0,-0.84103,9e-05,18.02276]
[1776992443341,34.64,78339.51,0.0,-0.84108,9e-05,18.01911]
[1776992448377,34.64,78338.94,0.0,-0.84114,9e-05,18.01474]
[1776992453411,34.64,78341.82,0.0,-0.84087,9e-05,18.03537]
[1776992455427,34.64,78341.86,0.0,-0.84087,9e-05,18.03548]
[1776992459628,34.64,78339.13,0.0,-0.84113,9e-05,18.01551]
[1776992461469,34.64,78333.46,0.0,-0.84166,9e-05,17.97447]
[1776992462474,34.64,78327.78,0.0,-0.84219,9e-05,17.93349]
[1776992463481,34.64,78326.79,0.0,-0.84229,9e-05,17.92639]
[1776992468522,34.64,78326.22,0.0,-0.84233,9e-05,17.92262]
[1776992473555,34.64,78326.3,0.0,-0.84232,9e-05,17.92361]
[1776992474561,34.64,78321.19,0.0,-0.8428,9e-05,17.88682]
[1776992477584,34.64,78303.88,0.0,-0.84441,9e-05,17.76198]
[1776992478594,34.64,78290.23,0.0,-0.84567,9e-05,17.66338]
[1776992479775,34.64,78289.84,0.0,-0.84571,9e-05,17.66049]
[1776992481630,34.64,78270.04,0.0,-0.84753,9e-05,17.51773]
[1776992482626,34.64,78262.34,0.0,-0.84824,9e-05,17.46222]
[1776992483634,34.64,78262.83,0.0,-0.84819,9e-05,17.46602]
[1776992485648,34.64,78271.34,0.0,-0.8474,9e-05,17.52782]
[1776992490852,34.64,78272.34,0.0,-0.8473,9e-05,17.53594]
[1776992496724,34.64,78272.52,0.0,-0.8473,9e-05,17.53384]
[1776992501761,34.64,78272.31,0.0,-0.84732,9e-05,17.53239]
[1776992502769,34.64,78279.09,0.0,-0.8467,9e-05,17.58123]
[1776992503775,34.64,78281.82,0.0,-0.84645,9e-05,17.60082]
[1776992504781,34.64,78276.34,0.0,-0.84696,9e-05,17.5612]
[1776992506796,34.64,78270.38,0.0,-0.8475,9e-05,17.51813]
[1776992507803,34.64,78265.12,0.0,-0.84798,9e-05,17.48021]
[1776992509817,34.64,78265.3,0.0,-0.84797,9e-05,17.48157]
[1776992514852,34.64,78265.53,0.0,-0.84795,9e-05,17.48332]
[1776992519892,34.64,78262.29,0.0,-0.84824,9e-05,17.46022]
[1776992523930,34.64,78259.47,0.0,-0.84849,9e-05,17.44038]
[1776992527945,34.64,78247.91,0.0,-0.84954,9e-05,17.35756]
[1776992528951,34.64,78246.46,0.0,-0.84966,9e-05,17.34738]
[1776992533986,34.65,78245.69,0.0,-0.84972,9e-05,17.34275]
[1776992537008,34.65,78252.75,0.0,-0.84907,9e-05,17.39406]
[1776992539025,34.65,78257.95,0.0,-0.8486,9e-05,17.43185]
[1776992544056,34.65,78259.27,0.0,-0.84847,9e-05,17.44218]
[1776992549093,34.65,78263.59,0.0,-0.84806,9e-05,17.47412]
[1776992551313,34.65,78271.78,0.0,-0.84733,9e-05,17.52949]
[1776992554127,34.65,78273.5,0.0,-0.84717,9e-05,17.54205]
[1776992559165,34.65,78274.68,0.0,-0.84707,9e-05,17.55052]
[1776992564198,34.65,78276.35,0.0,-0.84692,9e-05,17.56224]
[1776992569235,34.65,78274.16,0.0,-0.84713,9e-05,17.54595]
[1776992574269,34.65,78272.93,0.0,-0.84725,9e-05,17.53646]
[1776992579304,34.65,78272.13,0.0,-0.84733,9e-05,17.52998]
[1776992584338,34.65,78271.19,0.0,-0.84743,9e-05,17.52242]
[1776992589376,34.64,78283.44,0.0,-0.84631,9e-05,17.6097]
[1776992594410,34.64,78287.8,0.0,-0.84592,9e-05,17.64032]
[1776992595418,34.64,78292.91,0.0,-0.84545,9e-05,17.67712]
[1776992597430,34.64,78300.83,0.0,-0.84471,9e-05,17.73455]
[1776992602465,34.64,78296.1,0.0,-0.84514,9e-05,17.70101]
[1776992607499,34.65,78296.17,0.0,-0.84513,9e-05,17.70242]
[1776992612538,34.65,78288.72,0.0,-0.84583,9e-05,17.64555]
[1776992613542,34.65,78284.03,0.0,-0.84626,9e-05,17.61178]
[1776992618577,34.65,78279.78,0.0,-0.84665,9e-05,17.58145]
[1776992623612,34.65,78281.36,0.0,-0.8465,9e-05,17.59309]
[1776992628647,34.65,78279.6,0.0,-0.84666,9e-05,17.58055]
[1776992631876,34.65,78267.88,0.0,-0.84774,9e-05,17.4962]
[1776992633683,34.65,78265.94,0.0,-0.84792,9e-05,17.48199]
[1776992638718,34.65,78264.2,0.0,-0.84808,9e-05,17.46911]
[1776992643752,34.65,78264.05,0.0,-0.8481,9e-05,17.46779]
[1776992645767,34.65,78258.14,0.0,-0.84864,9e-05,17.42519]
[1776992648792,34.65,78255.64,0.0,-0.84886,9e-05,17.40709]
[1776992650807,34.65,78253.41,0.0,-0.84907,9e-05,17.39079]
[1776992655837,34.65,78253.0,0.0,-0.84911,9e-05,17.38735]
[1776992660872,34.65,78252.98,0.0,-0.84911,9e-05,17.38772]
[1776992665908,34.65,78257.39,0.0,-0.8487,9e-05,17.42033]
[1776992667921,34.65,78260.15,0.0,-0.84844,9e-05,17.44047]
[1776992672956,34.65,78258.84,0.0,-0.84858,9e-05,17.42787]
[1776992673962,34.65,78251.66,0.0,-0.84923,9e-05,17.37635]
[1776992674970,34.65,78253.59,0.0,-0.84905,9e-05,17.39047]
[1776992680014,34.65,78251.18,0.0,-0.84926,9e-05,17.37422]
[1776992682226,34.65,78244.19,0.0,-0.84989,9e-05,17.32397]
[1776992688061,34.65,78244.01,0.0,-0.8499,9e-05,17.32308]
[1776992693102,34.65,78244.34,0.0,-0.84987,9e-05,17.32589]
[1776992698135,34.66,78240.31,0.0,-0.85022,9e-05,17.29752]
[1776992700157,34.66,78240.31,0.0,-0.85022,9e-05,17.29791]
[1776992702379,34.66,78234.98,0.0,-0.85069,9e-05,17.25997]
[1776992704180,34.66,78235.91,0.0,-0.85061,9e-05,17.26708]
[1776992709216,34.66,78232.6,0.0,-0.8509,9e-05,17.24374]
[1776992714249,34.66,78229.46,0.0,-0.85118,9e-05,17.22132]
[1776992716263,34.66,78222.46,0.0,-0.85181,9e-05,17.17111]
[1776992720302,34.66,78218.3,0.0,-0.85218,9e-05,17.14166]
[1776992725338,34.66,78221.74,0.0,-0.85186,9e-05,17.16691]
[1776992728360,34.66,78215.51,0.0,-0.85242,9e-05,17.12242]
[1776992730374,34.66,78212.69,0.0,-0.85266,9e-05,17.10248]
[1776992735409,34.66,78210.27,0.0,-0.85289,9e-05,17.08218]
[1776992740444,34.67,78210.61,0.0,-0.85285,9e-05,17.0856]
[1776992745481,34.67,78221.89,0.0,-0.85183,9e-05,17.16752]
[1776992747495,34.67,78226.32,0.0,-0.85143,9e-05,17.19955]
[1776992749511,34.67,78230.0,0.0,-0.85109,9e-05,17.22617]
[1776992754552,34.67,78230.02,0.0,-0.85108,9e-05,17.22739]
[1776992759586,34.67,78230.9,0.0,-0.85099,9e-05,17.23477]
[1776992762609,34.67,78225.45,0.0,-0.85147,9e-05,17.19628]
[1776992765627,34.67,78230.78,0.0,-0.85098,9e-05,17.23553]
[1776992770661,34.68,78234.58,0.0,-0.85062,9e-05,17.26378]
[1776992775698,34.68,78232.86,0.0,-0.85076,9e-05,17.25235]
[1776992780732,34.68,78231.9,0.0,-0.85084,9e-05,17.24642]
[1776992785767,34.68,78237.39,0.0,-0.85033,9e-05,17.28684]
[1776992790808,34.68,78231.76,0.0,-0.85083,9e-05,17.24719]
[1776992792818,34.68,78223.33,0.0,-0.85161,9e-05,17.18303]
[1776992793829,34.68,78219.7,0.0,-0.85193,9e-05,17.15709]
[1776992798858,34.68,78216.84,0.0,-0.85218,9e-05,17.13722]
[1776992800871,34.68,78210.2,0.0,-0.85277,9e-05,17.0897]
[1776992805914,34.69,78189.03,0.0,-0.85466,9e-05,16.93821]
[1776992806918,34.69,78185.5,0.0,-0.85497,9e-05,16.91294]
[1776992811954,34.69,78184.45,0.0,-0.85506,9e-05,16.90523]
[1776992816990,34.69,78181.36,0.0,-0.85534,9e-05,16.88285]
[1776992822032,34.69,78183.24,0.0,-0.85517,9e-05,16.89659]
[1776992827063,34.69,78186.82,0.0,-0.85484,9e-05,16.92291]
[1776992832098,34.69,78190.18,0.0,-0.85454,9e-05,16.94773]
[1776992837132,34.69,78192.89,0.0,-0.85429,9e-05,16.96778]
[1776992839148,34.69,78201.18,0.0,-0.85355,9e-05,17.02738]
[1776992841164,34.69,78201.54,0.0,-0.85351,9e-05,17.03027]
[1776992846196,34.69,78199.0,0.0,-0.85373,9e-05,17.01283]
[1776992851233,34.69,78196.71,0.0,-0.85395,9e-05,16.99333]
[1776992856267,34.69,78194.88,0.0,-0.8541,9e-05,16.98105]
[1776992861303,34.7,78196.32,0.0,-0.85396,9e-05,16.99209]
[1776992866340,34.7,78189.62,0.0,-0.85455,9e-05,16.94471]
[1776992871373,34.7,78186.73,0.0,-0.8548,9e-05,16.92493]
[1776992872380,34.7,78186.47,0.0,-0.85482,9e-05,16.9233]
[1776992877416,34.7,78187.61,0.0,-0.8547,9e-05,16.93267]
[1776992882451,34.7,78190.56,0.0,-0.85442,9e-05,16.95491]
[1776992887486,34.7,78185.48,0.0,-0.85486,9e-05,16.91959]
[1776992889501,34.71,78176.22,0.0,-0.85567,9e-05,16.85374]
[1776992890506,34.71,78174.93,0.0,-0.85578,9e-05,16.84466]
[1776992895543,34.71,78172.47,0.0,-0.85599,9e-05,16.82793]
[1776992900582,34.71,78168.39,0.0,-0.85634,9e-05,16.79973]
[1776992905611,34.71,78170.7,0.0,-0.85611,9e-05,16.81812]
[1776992908632,34.71,78165.02,0.0,-0.85659,9e-05,16.77862]
[1776992913863,34.72,78160.96,0.0,-0.85697,9e-05,16.74666]
[1776992916691,34.72,78166.29,0.0,-0.8565,9e-05,16.78488]
[1776992921726,34.72,78169.37,0.0,-0.85622,9e-05,16.80701]
[1776992926760,34.72,78171.98,0.0,-0.856,9e-05,16.82543]
[1776992930824,34.72,78177.75,0.0,-0.85549,9e-05,16.86651]
[1776992932802,34.72,78187.03,0.0,-0.85467,9e-05,16.93293]
[1776992934815,34.72,78193.27,0.0,-0.85412,9e-05,16.97762]
[1776992938845,34.72,78187.64,0.0,-0.85462,9e-05,16.93727]
[1776992942883,34.72,78176.68,0.0,-0.85559,9e-05,16.85876]
[1776992943891,34.72,78164.94,0.0,-0.85662,9e-05,16.7748]
[1776992945906,34.72,78146.04,0.0,-0.85827,9e-05,16.64004]
[1776992946913,34.72,78135.81,0.0,-0.85916,9e-05,16.56734]
[1776992947945,34.72,78134.46,0.0,-0.85927,9e-05,16.55817]
[1776992949945,34.72,78115.3,0.0,-0.86092,9e-05,16.42185]
[1776992951958,34.72,78113.88,0.0,-0.86104,9e-05,16.412]
[1776992954985,34.72,78096.9,0.0,-0.86249,9e-05,16.29155]
[1776992955997,34.72,78104.99,0.0,-0.86179,9e-05,16.34961]
[1776992957006,34.72,78115.1,0.0,-0.86091,9e-05,16.4222]
[1776992958013,34.72,78108.74,0.0,-0.86146,9e-05,16.377]
[1776992959018,34.72,78092.62,0.0,-0.86283,9e-05,16.26247]
[1776992960027,34.72,78093.07,0.0,-0.86279,9e-05,16.26613]
[1776992963067,34.72,78097.49,0.0,-0.8624,9e-05,16.29834]
[1776992964229,34.72,78104.11,0.0,-0.86184,9e-05,16.34561]
[1776992966088,34.73,78104.74,0.0,-0.86178,9e-05,16.35054]
[1776992967094,34.73,78091.45,0.0,-0.86291,9e-05,16.25593]
[1776992968105,34.73,78089.13,0.0,-0.8631,9e-05,16.23985]
[1776992973138,34.73,78091.26,0.0,-0.86292,9e-05,16.25352]
[1776992974301,34.73,78075.61,0.0,-0.86425,8e-05,16.14265]
[1776992976157,34.73,78072.25,0.0,-0.86452,8e-05,16.11946]
[1776992979178,34.74,78084.21,0.0,-0.86349,9e-05,16.20618]
[1776992980185,34.74,78093.83,0.0,-0.86266,9e-05,16.27538]
[1776992981192,34.74,78097.38,0.0,-0.86235,9e-05,16.30129]
[1776992984371,34.74,78091.75,0.0,-0.8628,9e-05,16.26372]
[1776992990255,34.75,78099.9,0.0,-0.86207,9e-05,16.32375]
[1776992993275,34.75,78099.49,0.0,-0.8621,9e-05,16.32167]
[1776992996298,34.75,78106.03,0.0,-0.86153,9e-05,16.36893]
[1776992997304,34.75,78116.02,0.0,-0.86067,9e-05,16.44055]
[1776992998312,34.75,78118.18,0.0,-0.86048,9e-05,16.4562]
[1776993003347,34.75,78118.25,0.0,-0.86045,9e-05,16.45806]
[1776993004510,34.75,78123.44,0.0,-0.86,9e-05,16.49529]
[1776993007374,34.75,78124.14,0.0,-0.85994,9e-05,16.50078]
[1776993012409,34.75,78127.75,0.0,-0.85962,9e-05,16.52706]
[1776993014580,34.75,78131.66,0.0,-0.85927,9e-05,16.55517]
[1776993020465,34.75,78132.33,0.0,-0.85921,9e-05,16.56023]
[1776993025500,34.76,78136.18,0.0,-0.85888,9e-05,16.58781]
[1776993030534,34.76,78134.37,0.0,-0.85903,9e-05,16.57512]
[1776993033556,34.76,78129.96,0.0,-0.85944,9e-05,16.54004]
[1776993036578,34.76,78138.77,0.0,-0.85867,9e-05,16.60313]
[1776993038590,34.76,78132.8,0.0,-0.85919,9e-05,16.56067]
[1776993043626,34.76,78135.81,0.0,-0.85892,9e-05,16.58259]
[1776993048661,34.76,78138.76,0.0,-0.85866,9e-05,16.60406]
[1776993053695,34.76,78141.26,0.0,-0.85844,9e-05,16.62228]
[1776993058731,34.76,78144.6,0.0,-0.85814,9e-05,16.64647]
[1776993063766,34.76,78146.35,0.0,-0.85798,9e-05,16.65925]
[1776993068800,34.76,78147.58,0.0,-0.85787,9e-05,16.66834]
[1776993074843,34.76,78148.25,0.0,-0.85781,9e-05,16.67355]
[1776993080044,34.76,78149.55,0.0,-0.85769,9e-05,16.68317]
[1776993084918,34.76,78154.8,0.0,-0.85723,9e-05,16.72092]
[1776993090147,34.76,78157.0,0.0,-0.85704,9e-05,16.73673]
[1776993093979,34.76,78170.17,0.0,-0.85591,9e-05,16.82686]
[1776993099014,34.76,78168.91,0.0,-0.85603,9e-05,16.81714]
[1776993103047,34.76,78160.25,0.0,-0.85679,9e-05,16.75472]
[1776993104049,34.76,78153.71,0.0,-0.85737,9e-05,16.70792]
[1776993105057,34.76,78153.6,0.0,-0.85738,9e-05,16.70713]
[1776993110092,34.76,78150.69,0.0,-0.85763,9e-05,16.68648]
[1776993113113,34.76,78159.06,0.0,-0.8569,9e-05,16.7464]
[1776993114120,34.76,78163.79,0.0,-0.85648,9e-05,16.78017]
[1776993116136,34.76,78166.72,0.0,-0.85623,9e-05,16.80095]
[1776993121169,34.76,78167.89,0.0,-0.85613,9e-05,16.80872]
[1776993125197,34.76,78175.2,0.0,-0.85549,9e-05,16.8605]
[1776993128217,34.76,78169.81,0.0,-0.85598,9e-05,16.82142]
[1776993129224,34.76,78168.13,0.0,-0.85612,9e-05,16.80929]
[1776993133252,34.76,78162.14,0.0,-0.85666,9e-05,16.76609]
[1776993134260,34.76,78160.48,0.0,-0.8568,9e-05,16.7542]
[1776993136275,34.76,78155.16,0.0,-0.85727,9e-05,16.71618]
[1776993138289,34.76,78152.45,0.0,-0.8575,9e-05,16.69694]
[1776993143323,34.76,78155.41,0.0,-0.85724,9e-05,16.71843]
[1776993148358,34.76,78147.97,0.0,-0.85789,9e-05,16.66558]
[1776993153394,34.76,78148.7,0.0,-0.85784,9e-05,16.66762]
[1776993158431,34.76,78150.13,0.0,-0.85771,9e-05,16.67845]
[1776993163463,34.76,78143.25,0.0,-0.8583,9e-05,16.62997]
[1776993167491,34.76,78138.01,0.0,-0.85875,9e-05,16.59328]
[1776993172526,34.76,78139.5,0.0,-0.85862,9e-05,16.60376]
[1776993177561,34.76,78141.33,0.0,-0.85846,9e-05,16.61672]
[1776993182596,34.76,78144.14,0.0,-0.85822,9e-05,16.63674]
[1776993186624,34.76,78136.34,0.0,-0.8589,9e-05,16.58116]
[1776993191660,34.76,78137.91,0.0,-0.85875,9e-05,16.59284]
[1776993192667,34.76,78144.81,0.0,-0.85815,9e-05,16.64226]
[1776993195688,34.76,78150.33,0.0,-0.85766,9e-05,16.68207]
[1776993200923,34.76,78153.6,0.0,-0.85737,9e-05,16.70582]
[1776993206764,34.76,78155.91,0.0,-0.85717,9e-05,16.72269]
[1776993211800,34.77,78156.58,0.0,-0.85713,9e-05,16.72388]
[1776993214823,34.77,78150.34,0.0,-0.85767,9e-05,16.67956]
[1776993219857,34.77,78150.71,0.0,-0.85763,9e-05,16.68284]
[1776993224895,34.77,78150.4,0.0,-0.85765,9e-05,16.68128]
[1776993229931,34.77,78150.44,0.0,-0.85764,9e-05,16.68222]
[1776993234963,34.77,78152.89,0.0,-0.85742,9e-05,16.70034]
[1776993241203,34.77,78152.12,0.0,-0.85748,9e-05,16.69554]
[1776993247051,34.77,78150.06,0.0,-0.85765,9e-05,16.68159]
[1776993249061,34.77,78144.95,0.0,-0.85809,9e-05,16.64547]
[1776993254096,34.77,78152.71,0.0,-0.8574,9e-05,16.70167]
[1776993259135,34.78,78156.42,0.0,-0.85707,9e-05,16.72863]
[1776993264168,34.78,78158.76,0.0,-0.85686,9e-05,16.74564]
[1776993269206,34.78,78156.69,0.0,-0.85704,9e-05,16.73108]
[1776993274270,34.78,78160.31,0.0,-0.85675,9e-05,16.75333]
[1776993279307,34.78,78155.17,0.0,-0.85719,9e-05,16.71675]
[1776993284340,34.78,78155.36,0.0,-0.85717,9e-05,16.71834]
[1776993289375,34.78,78154.74,0.0,-0.85723,9e-05,16.71413]
[1776993294411,34.78,78153.12,0.0,-0.85736,9e-05,16.7028]
[1776993299446,34.78,78154.52,0.0,-0.85724,9e-05,16.71304]
[1776993303475,34.78,78166.8,0.0,-0.85616,9e-05,16.80084]
[1776993304481,34.78,78169.03,0.0,-0.85597,9e-05,16.81668]
[1776993309516,34.78,78160.8,0.0,-0.8567,9e-05,16.75722]
[1776993310524,34.78,78156.42,0.0,-0.85708,9e-05,16.7259]
[1776993315558,34.78,78156.37,0.0,-0.85709,9e-05,16.72559]
[1776993320592,34.78,78157.19,0.0,-0.85701,9e-05,16.73157]
[1776993325628,34.78,78155.52,0.0,-0.85716,9e-05,16.71981]
[1776993330663,34.78,78155.0,0.0,-0.8572,9e-05,16.71637]
[1776993335697,34.78,78158.23,0.0,-0.85694,9e-05,16.73587]
[1776993340735,34.78,78157.94,0.0,-0.85696,9e-05,16.73401]
[1776993346776,34.78,78154.86,0.0,-0.85723,9e-05,16.71245]
[1776993351980,34.78,78157.25,0.0,-0.85701,9e-05,16.72985]
[1776993357853,34.78,78157.86,0.0,-0.85696,9e-05,16.73438]
[1776993358860,34.78,78148.31,0.0,-0.85779,9e-05,16.66635]
[1776993360873,34.78,78143.09,0.0,-0.85824,9e-05,16.62937]
[1776993365909,34.78,78144.47,0.0,-0.85811,9e-05,16.63987]
[1776993370944,34.78,78144.32,0.0,-0.85812,9e-05,16.63951]
[1776993372128,34.78,78137.45,0.0,-0.85871,9e-05,16.59069]
[1776993379000,34.79,78135.82,0.0,-0.85885,9e-05,16.57955]
[1776993384034,34.79,78133.85,0.0,-0.85902,9e-05,16.56575]
[1776993391083,34.79,78135.12,0.0,-0.85893,9e-05,16.57133]
[1776993398133,34.79,78133.7,0.0,-0.85905,9e-05,16.56163]
[1776993401154,34.79,78125.0,0.0,-0.8598,9e-05,16.49979]
[1776993402341,34.79,78116.77,0.0,-0.86051,9e-05,16.44111]
[1776993408203,34.79,78115.86,0.0,-0.86059,9e-05,16.43423]
[1776993412414,34.79,78097.24,0.0,-0.8622,9e-05,16.30134]
[1776993418276,34.79,78099.47,0.0,-0.862,9e-05,16.31734]
[1776993423315,34.79,78099.42,0.0,-0.862,9e-05,16.31744]
[1776993429353,34.79,78098.78,0.0,-0.86205,9e-05,16.31349]
[1776993434387,34.79,78099.13,0.0,-0.86201,9e-05,16.3165]
[1776993435395,34.79,78092.25,0.0,-0.8626,9e-05,16.26758]
[1776993436402,34.79,78089.96,0.0,-0.86279,9e-05,16.25137]
[1776993438416,34.79,78097.99,0.0,-0.86211,9e-05,16.30857]
[1776993443451,34.79,78100.62,0.0,-0.86188,9e-05,16.32739]
[1776993448486,34.79,78108.65,0.0,-0.86119,9e-05,16.38497]
[1776993450500,34.79,78107.73,0.0,-0.86127,9e-05,16.37844]
[1776993453542,34.79,78100.5,0.0,-0.86191,9e-05,16.32324]
[1776993458555,34.79,78100.65,0.0,-0.86189,9e-05,16.32458]
[1776993463592,34.79,78100.32,0.0,-0.86192,9e-05,16.32233]
[1776993468626,34.79,78100.25,0.0,-0.86193,9e-05,16.32183]
[1776993473664,34.79,78104.37,0.0,-0.86158,9e-05,16.35103]
[1776993478698,34.79,78108.55,0.0,-0.86122,9e-05,16.38064]
[1776993483735,34.79,78104.67,0.0,-0.86155,9e-05,16.35292]
[1776993488771,34.79,78107.09,0.0,-0.86135,9e-05,16.36959]
[1776993492983,34.79,78098.66,0.0,-0.86208,9e-05,16.30914]
[1776993495819,34.79,78090.44,0.0,-0.86278,9e-05,16.25071]
[1776993500860,34.79,78090.85,0.0,-0.86274,9e-05,16.25387]
[1776993505890,34.79,78095.84,0.0,-0.86232,9e-05,16.2894]
[1776993510925,34.79,78096.32,0.0,-0.86228,9e-05,16.29291]
[1776993515960,34.79,78098.39,0.0,-0.86212,9e-05,16.3039]
[1776993519988,34.79,78108.66,0.0,-0.86124,9e-05,16.37702]
[1776993524017,34.79,78103.46,0.0,-0.86169,9e-05,16.34]
[1776993528046,34.79,78098.07,0.0,-0.86215,9e-05,16.30182]
[1776993533263,34.79,78097.54,0.0,-0.86219,9e-05,16.29827]
[1776993539120,34.79,78100.93,0.0,-0.8619,9e-05,16.32262]
[1776993544155,34.79,78103.76,0.0,-0.86165,9e-05,16.34285]
[1776993549194,34.79,78104.12,0.0,-0.86162,9e-05,16.34551]
[1776993554228,34.79,78104.54,0.0,-0.86158,9e-05,16.34861]
[1776993559261,34.79,78106.37,0.0,-0.86143,9e-05,16.36165]
[1776993564298,34.79,78106.75,0.0,-0.86139,9e-05,16.36445]
[1776993569332,34.79,78106.49,0.0,-0.86141,9e-05,16.36271]
[1776993574368,34.79,78105.88,0.0,-0.86149,9e-05,16.35469]
[1776993579408,34.79,78103.99,0.0,-0.86165,9e-05,16.34157]
[1776993581418,34.79,78093.29,0.0,-0.86256,9e-05,16.26578]
[1776993587460,34.79,78089.47,0.0,-0.86288,9e-05,16.23943]
[1776993592494,34.8,78086.09,0.0,-0.86315,9e-05,16.21642]
[1776993596522,34.8,78079.92,0.0,-0.86366,8e-05,16.17391]
[1776993601617,34.8,78075.38,0.0,-0.86404,8e-05,16.14255]
[1776993602573,34.8,78069.39,0.0,-0.86454,8e-05,16.10016]
[1776993603581,34.8,78068.21,0.0,-0.86464,8e-05,16.092]
[1776993608616,34.8,78067.56,0.0,-0.86469,8e-05,16.08781]
[1776993613651,34.8,78063.71,0.0,-0.865,8e-05,16.06169]
[1776993618687,34.81,78065.7,0.0,-0.86482,8e-05,16.07704]
[1776993623721,34.81,78059.92,0.0,-0.86529,8e-05,16.03741]
[1776993629763,34.81,78060.42,0.0,-0.86522,8e-05,16.04284]
[1776993634802,34.81,78060.57,0.0,-0.86521,8e-05,16.04174]
[1776993639837,34.82,78061.98,0.0,-0.86507,8e-05,16.05381]
[1776993644902,34.82,78062.99,0.0,-0.86496,8e-05,16.0628]
[1776993649938,34.82,78066.0,0.0,-0.86468,8e-05,16.08629]
[1776993654974,34.83,78062.68,0.0,-0.86493,8e-05,16.06515]
[1776993661018,34.83,78062.81,0.0,-0.86489,8e-05,16.06878]
[1776993666057,34.84,78061.95,0.0,-0.86494,8e-05,16.06483]
[1776993671090,34.84,78059.39,0.0,-0.86513,8e-05,16.04841]
[1776993676126,34.84,78055.6,0.0,-0.86543,8e-05,16.02321]
[1776993681161,34.85,78052.5,0.0,-0.86567,8e-05,16.00295]
[1776993686195,34.85,78049.08,0.0,-0.86595,8e-05,15.97963]
[1776993691230,34.85,78048.13,0.0,-0.86604,8e-05,15.97002]
[1776993696266,34.85,78050.37,0.0,-0.86583,8e-05,15.98746]
[1776993701300,34.85,78048.73,0.0,-0.86596,8e-05,15.97698]
[1776993706339,34.86,78047.18,0.0,-0.86607,8e-05,15.96712]
[1776993710366,34.86,78041.79,0.0,-0.86651,8e-05,15.92987]
[1776993715401,34.86,78042.42,0.0,-0.86646,8e-05,15.93448]
[1776993720438,34.86,78041.49,0.0,-0.86654,8e-05,15.92771]
[1776993722452,34.86,78050.52,0.0,-0.86579,8e-05,15.99127]
[1776993723461,34.86,78061.66,0.0,-0.86485,8e-05,16.06987]
[1776993728491,34.86,78064.1,0.0,-0.86465,8e-05,16.08704]
[1776993733527,34.86,78064.92,0.0,-0.86457,8e-05,16.09361]
[1776993738562,34.86,78066.08,0.0,-0.86446,8e-05,16.10266]
[1776993743597,34.86,78070.46,0.0,-0.86408,8e-05,16.13448]
[1776993748635,34.86,78073.02,0.0,-0.86386,8e-05,16.15317]
[1776993753668,34.86,78067.29,0.0,-0.86436,8e-05,16.10956]
[1776993758702,34.86,78067.54,0.0,-0.86433,8e-05,16.11228]
[1776993763738,34.87,78063.51,0.0,-0.86465,8e-05,16.08483]
[1776993768773,34.87,78064.5,0.0,-0.86456,8e-05,16.09292]
[1776993773808,34.87,78063.97,0.0,-0.86459,8e-05,16.09027]
[1776993779850,34.87,78064.51,0.0,-0.86452,8e-05,16.09541]
[1776993784884,34.87,78065.38,0.0,-0.86444,8e-05,16.10265]
[1776993786898,34.87,78059.33,0.0,-0.86495,8e-05,16.06009]
[1776993791934,34.87,78055.46,0.0,-0.86527,8e-05,16.03318]
[1776993796997,34.88,78056.39,0.0,-0.86518,8e-05,16.04034]
[1776993798989,34.88,78025.94,0.0,-0.86772,8e-05,15.82564]
[1776993800000,34.88,78016.99,0.0,-0.86846,8e-05,15.76282]
[1776993801004,34.88,78015.52,0.0,-0.86858,8e-05,15.75267]
[1776993804025,34.88,78009.86,0.0,-0.86903,8e-05,15.71374]
[1776993808059,34.88,78014.88,0.0,-0.8686,8e-05,15.75041]
[1776993813088,34.88,78013.98,0.0,-0.86869,8e-05,15.74165]
[1776993819131,34.89,78011.05,0.0,-0.86891,8e-05,15.72243]
[1776993821149,34.89,78005.42,0.0,-0.86937,8e-05,15.6832]
[1776993826179,34.89,78004.61,0.0,-0.86942,8e-05,15.67865]
[1776993831214,34.89,78003.03,0.0,-0.86954,8e-05,15.66873]
[1776993836263,34.89,77998.8,0.0,-0.86987,8e-05,15.64033]
[1776993837262,34.89,78017.44,0.0,-0.86833,8e-05,15.77195]
[1776993838263,34.89,78025.46,0.0,-0.86766,8e-05,15.82873]
[1776993839270,34.89,78024.3,0.0,-0.86776,8e-05,15.82074]
[1776993843297,34.9,78030.83,0.0,-0.8672,8e-05,15.8678]
[1776993844305,34.9,78033.71,0.0,-0.86696,8e-05,15.88848]
[1776993845493,34.9,78041.47,0.0,-0.8663,8e-05,15.94357]
[1776993847326,34.9,78042.54,0.0,-0.8662,8e-05,15.95198]
[1776993850347,34.9,78030.24,0.0,-0.86723,8e-05,15.86567]
[1776993851354,34.9,78026.65,0.0,-0.86752,8e-05,15.84047]
[1776993856388,34.9,78024.25,0.0,-0.86771,8e-05,15.8243]
[1776993861423,34.9,78023.89,0.0,-0.86773,8e-05,15.82244]
[1776993866459,34.9,78024.08,0.0,-0.86771,8e-05,15.82409]
[1776993870495,34.9,78029.42,0.0,-0.86726,8e-05,15.86234]
[1776993872500,34.91,78030.08,0.0,-0.86723,8e-05,15.86394]
[1776993876529,34.91,78026.1,0.0,-0.86754,8e-05,15.83751]
[1776993881564,34.91,78027.54,0.0,-0.86739,8e-05,15.84997]
[1776993886600,34.92,78031.78,0.0,-0.86701,8e-05,15.88216]
[1776993889621,34.92,78037.83,0.0,-0.86649,8e-05,15.92614]
[1776993894656,34.92,78040.15,0.0,-0.86627,8e-05,15.94451]
[1776993899690,34.93,78042.53,0.0,-0.86605,8e-05,15.96325]
[1776993904727,34.93,78043.7,0.0,-0.86592,8e-05,15.97344]
[1776993909761,34.93,78046.93,0.0,-0.86563,8e-05,15.99814]
[1776993914798,34.93,78048.42,0.0,-0.86548,8e-05,16.01042]
[1776993915991,34.94,78040.61,0.0,-0.86613,8e-05,15.95567]
[1776993917822,34.94,78041.57,0.0,-0.86605,8e-05,15.96249]
[1776993922851,34.94,78040.29,0.0,-0.86616,8e-05,15.95353]
[1776993927887,34.94,78040.34,0.0,-0.86615,8e-05,15.954]
[1776993932922,34.94,78042.85,0.0,-0.86596,8e-05,15.96836]
[1776993937960,34.94,78041.88,0.0,-0.86604,8e-05,15.96196]
[1776993942991,34.94,78042.16,0.0,-0.86601,8e-05,15.96446]
[1776993948027,34.94,78039.68,0.0,-0.86621,8e-05,15.94755]
[1776993953061,34.94,78031.43,0.0,-0.86689,8e-05,15.88974]
[1776993958100,34.94,78031.38,0.0,-0.8669,8e-05,15.88962]
[1776993963139,34.94,78032.46,0.0,-0.8668,8e-05,15.8973]
[1776993968170,34.94,78034.13,0.0,-0.86666,8e-05,15.90968]
[1776993973204,34.94,78037.54,0.0,-0.86638,8e-05,15.93349]
[1776993978241,34.94,78038.01,0.0,-0.86634,8e-05,15.9367]
[1776993983462,34.94,78038.71,0.0,-0.86628,8e-05,15.94198]
[1776993988497,34.94,78038.61,0.0,-0.86628,8e-05,15.94158]
[1776993994353,34.94,78038.75,0.0,-0.86629,8e-05,15.93913]
[1776993999387,34.94,78039.32,0.0,-0.86624,8e-05,15.94351]
[1776994004423,34.94,78039.04,0.0,-0.86626,8e-05,15.9419]
[1776994009457,34.95,78042.48,0.0,-0.86596,8e-05,15.96717]
[1776994014495,34.95,78041.93,0.0,-0.86599,8e-05,15.96473]
[1776994019585,34.95,78043.3,0.0,-0.86587,8e-05,15.97484]
[1776994020591,34.95,78049.61,0.0,-0.86533,8e-05,16.01962]
[1776994021612,34.95,78054.03,0.0,-0.86496,8e-05,16.05103]
[1776994023613,34.95,78055.75,0.0,-0.86481,8e-05,16.0635]
[1776994027641,34.95,78060.87,0.0,-0.86437,8e-05,16.10017]
[1776994032675,34.95,78063.47,0.0,-0.86414,8e-05,16.11962]
[1776994037711,34.96,78060.22,0.0,-0.8644,8e-05,16.09781]
[1776994042747,34.96,78058.97,0.0,-0.86449,8e-05,16.09029]
[1776994047782,34.96,78056.79,0.0,-0.86466,8e-05,16.07622]
[1776994052817,34.96,78057.46,0.0,-0.86461,8e-05,16.07857]
[1776994057851,34.97,78059.95,0.0,-0.86438,8e-05,16.09757]
[1776994058995,34.97,78067.98,0.0,-0.8637,8e-05,16.15456]
[1776994060872,34.97,78070.46,0.0,-0.86348,8e-05,16.17254]
[1776994065907,34.97,78070.17,0.0,-0.8635,8e-05,16.17146]
[1776994070942,34.97,78069.8,0.0,-0.86352,8e-05,16.16984]
[1776994075977,34.97,78071.29,0.0,-0.86338,8e-05,16.1813]
[1776994079134,34.97,78078.46,0.0,-0.86277,8e-05,16.23241]
[1776994085045,34.97,78078.36,0.0,-0.86276,8e-05,16.23246]
[1776994090076,34.97,78076.85,0.0,-0.86289,8e-05,16.22214]
[1776994095111,34.97,78080.45,0.0,-0.86258,8e-05,16.24779]
[1776994101153,34.97,78078.46,0.0,-0.86275,8e-05,16.23399]
[1776994106188,34.98,78078.06,0.0,-0.86278,8e-05,16.23142]
[1776994111223,34.98,78078.66,0.0,-0.86275,8e-05,16.23211]
[1776994118272,34.98,78077.89,0.0,-0.86281,8e-05,16.22704]
[1776994123307,34.98,78077.11,0.0,-0.86287,8e-05,16.22176]
[1776994128352,34.98,78077.16,0.0,-0.86286,8e-05,16.22239]
[1776994134522,34.98,78077.44,0.0,-0.86284,8e-05,16.2247]
[1776994140430,34.98,78074.41,0.0,-0.86309,8e-05,16.20361]
[1776994145464,34.98,78074.69,0.0,-0.86306,8e-05,16.20601]
[1776994150499,34.98,78074.91,0.0,-0.86304,8e-05,16.20796]
[1776994156543,34.98,78075.22,0.0,-0.863,8e-05,16.21065]
[1776994161579,34.98,78069.91,0.0,-0.86345,8e-05,16.17358]
[1776994163590,34.98,78066.9,0.0,-0.8637,8e-05,16.15261]
[1776994169631,34.98,78063.14,0.0,-0.86401,8e-05,16.12709]
[1776994172655,34.98,78058.01,0.0,-0.86446,8e-05,16.0876]
[1776994176683,34.99,78055.75,0.0,-0.86464,8e-05,16.07191]
[1776994182725,34.99,78055.14,0.0,-0.86468,8e-05,16.06858]
[1776994186752,34.99,78045.22,0.0,-0.8655,8e-05,15.99988]
[1776994188767,34.99,78042.76,0.0,-0.8657,8e-05,15.98334]
[1776994193809,34.99,78038.77,0.0,-0.86601,8e-05,15.95725]
[1776994194952,34.99,78023.57,0.0,-0.86727,8e-05,15.8506]
[1776994195822,34.99,78023.57,0.0,-0.86727,8e-05,15.85069]
[1776994196827,34.99,78018.33,0.0,-0.8677,8e-05,15.81387]
[1776994200851,34.99,78024.22,0.0,-0.86721,8e-05,15.85539]
[1776994205924,35.0,78022.72,0.0,-0.86733,8e-05,15.84517]
[1776994211928,35.0,78023.34,0.0,-0.86727,8e-05,15.85017]
[1776994216964,35.0,78025.09,0.0,-0.86712,8e-05,15.86306]
[1776994222007,35.0,78029.2,0.0,-0.86678,8e-05,15.89195]
[1776994232069,35.0,78030.91,0.0,-0.86667,8e-05,15.89962]
[1776994237104,35.0,78029.78,0.0,-0.86677,8e-05,15.8914]
[1776994242140,35.0,78031.11,0.0,-0.86666,8e-05,15.90054]
[1776994247175,35.0,78035.04,0.0,-0.86634,8e-05,15.92793]
[1776994252217,34.99,78042.19,0.0,-0.86574,8e-05,15.97774]
[1776994253224,34.99,78049.09,0.0,-0.86517,8e-05,16.0263]
[1776994254230,34.99,78050.34,0.0,-0.86506,8e-05,16.03495]
[1776994259266,34.99,78050.66,0.0,-0.86505,8e-05,16.03639]
[1776994264305,34.99,78048.9,0.0,-0.8652,8e-05,16.02353]
[1776994265458,34.99,78042.82,0.0,-0.86571,8e-05,15.98038]
[1776994268332,34.99,78040.24,0.0,-0.86593,8e-05,15.96203]
[1776994273368,34.99,78038.61,0.0,-0.86607,8e-05,15.95024]
[1776994278405,34.99,78038.3,0.0,-0.8661,8e-05,15.94772]
[1776994282432,34.99,78032.75,0.0,-0.86657,8e-05,15.90854]
[1776994287466,34.99,78032.61,0.0,-0.86658,8e-05,15.90756]
[1776994289482,34.99,78024.94,0.0,-0.86722,8e-05,15.85354]
[1776994294515,34.99,78021.04,0.0,-0.86756,8e-05,15.82248]
[1776994299552,34.99,78021.32,0.0,-0.86754,8e-05,15.82474]
[1776994304587,34.99,78019.65,0.0,-0.86767,8e-05,15.81347]
[1776994309622,34.99,78020.77,0.0,-0.86757,8e-05,15.82204]
[1776994314664,34.99,78017.53,0.0,-0.86783,8e-05,15.79945]
[1776994315813,34.99,78009.32,0.0,-0.86851,8e-05,15.7419]
[1776994316683,34.99,78009.32,0.0,-0.86851,8e-05,15.74203]
[1776994321712,34.99,78008.2,0.0,-0.86859,8e-05,15.73489]
[1776994326747,34.99,78003.23,0.0,-0.86901,8e-05,15.69977]
[1776994328766,34.99,77995.67,0.0,-0.86963,8e-05,15.64636]
[1776994329768,34.99,77991.37,0.0,-0.86999,8e-05,15.61611]
[1776994334807,34.99,77976.97,0.0,-0.87118,8e-05,15.51408]
[1776994335967,34.99,77962.71,0.0,-0.87233,8e-05,15.41433]
[1776994337827,34.99,77964.79,0.0,-0.87216,8e-05,15.42895]
[1776994338831,34.99,77975.67,0.0,-0.87128,8e-05,15.50517]
[1776994339838,34.99,77983.94,0.0,-0.87061,8e-05,15.56308]
[1776994340845,34.99,77986.7,0.0,-0.87038,8e-05,15.58236]
[1776994344874,34.99,77980.59,0.0,-0.87088,8e-05,15.53933]
[1776994346044,34.99,77973.71,0.0,-0.87144,8e-05,15.49117]
[1776994347894,34.99,77973.6,0.0,-0.87145,8e-05,15.49051]
[1776994349913,34.99,77967.26,0.0,-0.87196,8e-05,15.44634]
[1776994350915,34.99,77966.6,0.0,-0.87201,8e-05,15.44188]
[1776994356114,34.99,77969.65,0.0,-0.87178,8e-05,15.46017]
[1776994359982,34.99,77977.23,0.0,-0.87116,8e-05,15.51376]
[1776994363002,34.99,77980.88,0.0,-0.87086,8e-05,15.53952]
[1776994368041,35.0,77979.24,0.0,-0.87099,8e-05,15.52838]
[1776994373075,35.0,77981.81,0.0,-0.87078,8e-05,15.54679]
[1776994375089,35.0,77987.63,0.0,-0.8703,8e-05,15.58769]
[1776994380124,35.0,77994.14,0.0,-0.86976,8e-05,15.63338]
[1776994385167,35.0,77993.99,0.0,-0.86978,8e-05,15.63222]
[1776994386323,35.0,77999.34,0.0,-0.86934,8e-05,15.66973]
[1776994388187,35.0,78000.47,0.0,-0.86924,8e-05,15.67806]
[1776994393217,35.0,77998.42,0.0,-0.8694,8e-05,15.66417]
[1776994398253,35.0,78002.49,0.0,-0.86908,8e-05,15.69199]
[1776994400267,35.0,78003.9,0.0,-0.86897,8e-05,15.70142]
[1776994401277,35.0,78010.17,0.0,-0.86845,8e-05,15.74545]
[1776994402280,35.0,78012.9,0.0,-0.86822,8e-05,15.76473]
[1776994406463,35.0,78014.23,0.0,-0.86811,8e-05,15.77427]
[1776994410337,35.0,78022.35,0.0,-0.86744,8e-05,15.83137]
[1776994411344,35.0,78025.75,0.0,-0.86718,8e-05,15.85138]
[1776994413358,35.0,78029.07,0.0,-0.86691,8e-05,15.87452]
[1776994418392,34.99,78026.58,0.0,-0.86712,8e-05,15.85656]
[1776994423428,34.99,78023.13,0.0,-0.86741,8e-05,15.83199]
[1776994428463,34.99,78021.89,0.0,-0.86752,8e-05,15.8232]
[1776994433498,34.99,78021.63,0.0,-0.86754,8e-05,15.82128]
[1776994438535,34.99,78020.72,0.0,-0.86762,8e-05,15.81475]
[1776994442565,34.99,78029.24,0.0,-0.86691,8e-05,15.87454]
[1776994444576,34.99,78030.67,0.0,-0.86679,8e-05,15.88426]
[1776994449612,34.99,78030.35,0.0,-0.86683,8e-05,15.8815]
[1776994454646,34.99,78031.88,0.0,-0.86671,8e-05,15.89175]
[1776994459681,34.99,78040.04,0.0,-0.86603,8e-05,15.94861]
[1776994461695,34.99,78045.59,0.0,-0.86557,8e-05,15.98732]
[1776994464716,34.99,78052.15,0.0,-0.86503,8e-05,16.03282]
[1776994466730,34.99,78041.6,0.0,-0.86592,8e-05,15.95795]
[1776994466885,34.99,78034.22,0.0,-0.86654,8e-05,15.90598]
[1776994467737,34.99,78034.22,0.0,-0.86654,8e-05,15.90582]
[1776994468743,34.99,78032.6,0.0,-0.86668,8e-05,15.89433]
[1776994473779,34.99,78034.82,0.0,-0.86652,8e-05,15.90568]
[1776994478815,34.99,78036.24,0.0,-0.86641,8e-05,15.91514]
[1776994483849,34.98,78034.98,0.0,-0.86652,8e-05,15.90569]
[1776994489890,34.98,78035.0,0.0,-0.86653,8e-05,15.90511]
[1776994494925,34.98,78035.43,0.0,-0.8665,8e-05,15.90751]
[1776994499963,34.98,78035.01,0.0,-0.86655,8e-05,15.90391]
[1776994501976,34.98,78040.13,0.0,-0.86612,8e-05,15.93971]
[1776994503989,34.98,78044.15,0.0,-0.86579,8e-05,15.96768]
[1776994509028,34.98,78041.96,0.0,-0.86598,8e-05,15.95133]
[1776994511043,34.98,78039.95,0.0,-0.86615,8e-05,15.93691]
[1776994516076,34.98,78040.05,0.0,-0.86615,8e-05,15.93708]
[1776994521111,34.98,78040.45,0.0,-0.86612,8e-05,15.93946]
[1776994525140,34.98,78033.13,0.0,-0.86674,8e-05,15.88763]
[1776994527310,34.98,78030.59,0.0,-0.86695,8e-05,15.86977]
[1776994533199,34.98,78036.58,0.0,-0.86648,8e-05,15.90818]
[1776994535211,34.98,78036.41,0.0,-0.86649,8e-05,15.9069]
[1776994540248,34.98,78038.68,0.0,-0.86631,8e-05,15.92266]
[1776994543270,34.97,78033.62,0.0,-0.86673,8e-05,15.88691]
[1776994548302,34.97,78034.42,0.0,-0.86666,8e-05,15.8925]
[1776994553339,34.97,78035.1,0.0,-0.86661,8e-05,15.89724]
[1776994557519,34.97,78041.11,0.0,-0.86611,8e-05,15.93949]
[1776994563408,34.97,78035.32,0.0,-0.86659,8e-05,15.89835]
[1776994568443,34.97,78034.09,0.0,-0.8667,8e-05,15.88962]
[1776994573478,34.97,78034.31,0.0,-0.86668,8e-05,15.89111]
[1776994578515,34.97,78034.27,0.0,-0.86668,8e-05,15.89084]
[1776994583549,34.97,78032.33,0.0,-0.86684,8e-05,15.87726]
[1776994588589,34.97,78034.0,0.0,-0.8667,8e-05,15.88907]
[1776994593626,34.97,78033.07,0.0,-0.86681,8e-05,15.87872]
[1776994598660,34.97,78033.38,0.0,-0.86678,8e-05,15.881]
[1776994602687,34.97,78026.65,0.0,-0.86734,8e-05,15.83375]
[1776994604703,34.97,78023.95,0.0,-0.86756,8e-05,15.81495]
[1776994609736,34.98,78027.55,0.0,-0.86725,8e-05,15.84079]
[1776994614771,34.98,78029.26,0.0,-0.86711,8e-05,15.85317]
[1776994619807,34.98,78029.96,0.0,-0.86705,8e-05,15.85832]
[1776994624842,34.98,78031.88,0.0,-0.86689,8e-05,15.87196]
[1776994625854,34.98,78037.95,0.0,-0.86638,8e-05,15.91473]
[1776994626857,34.98,78043.75,0.0,-0.8659,8e-05,15.95553]
[1776994627863,34.98,78048.43,0.0,-0.8655,8e-05,15.9884]
[1776994629886,34.98,78051.36,0.0,-0.86526,8e-05,16.00872]
[1776994631891,34.98,78058.06,0.0,-0.8647,8e-05,16.05579]
[1776994635924,34.97,78065.85,0.0,-0.86406,8e-05,16.10985]
[1776994637933,34.97,78070.43,0.0,-0.86367,8e-05,16.14222]
[1776994642969,34.97,78072.16,0.0,-0.86353,8e-05,16.15416]
[1776994648151,34.97,78073.74,0.0,-0.86339,8e-05,16.1651]
[1776994654045,34.97,78077.15,0.0,-0.86313,8e-05,16.18512]
[1776994659080,34.97,78078.82,0.0,-0.863,8e-05,16.19642]
[1776994664115,34.97,78077.27,0.0,-0.86314,8e-05,16.18498]
[1776994669150,34.97,78074.73,0.0,-0.86336,8e-05,16.1666]
[1776994674185,34.97,78074.93,0.0,-0.86334,8e-05,16.16762]
[1776994676201,34.97,78080.94,0.0,-0.86284,8e-05,16.20984]
[1776994680227,34.97,78088.6,0.0,-0.86219,9e-05,16.26343]
[1776994681234,34.97,78090.2,0.0,-0.86206,9e-05,16.27462]
[1776994684257,34.97,78093.89,0.0,-0.86175,9e-05,16.30035]
[1776994686269,34.97,78099.29,0.0,-0.86129,9e-05,16.33835]
[1776994688441,34.97,78121.29,0.0,-0.8594,9e-05,16.49391]
[1776994689289,34.97,78121.29,0.0,-0.8594,9e-05,16.49391]
[1776994690297,34.97,78117.12,0.0,-0.85976,9e-05,16.46426]
[1776994692313,34.97,78122.16,0.0,-0.85933,9e-05,16.49987]
[1776994697347,34.97,78118.92,0.0,-0.85961,9e-05,16.47676]
[1776994698512,34.97,78112.66,0.0,-0.86015,9e-05,16.43213]
[1776994700368,34.96,78112.1,0.0,-0.86021,9e-05,16.42775]
[1776994705403,34.96,78114.69,0.0,-0.85999,9e-05,16.44515]
[1776994708582,34.96,78109.1,0.0,-0.86048,9e-05,16.40499]
[1776994715472,34.96,78108.56,0.0,-0.86057,9e-05,16.39625]
[1776994718652,34.96,78101.06,0.0,-0.86122,9e-05,16.34265]
[1776994720514,34.96,78096.63,0.0,-0.8616,9e-05,16.31096]
[1776994722524,34.96,78087.54,0.0,-0.86238,9e-05,16.24636]
[1776994723530,34.96,78086.88,0.0,-0.86244,9e-05,16.24162]
[1776994728724,34.96,78085.69,0.0,-0.86254,9e-05,16.23293]
[1776994733599,34.96,78080.43,0.0,-0.86299,8e-05,16.19562]
[1776994738792,34.96,78076.45,0.0,-0.86333,8e-05,16.16748]
[1776994742664,34.96,78070.5,0.0,-0.86383,8e-05,16.12545]
[1776994744677,34.96,78065.05,0.0,-0.86429,8e-05,16.08707]
[1776994747698,34.96,78073.62,0.0,-0.86356,8e-05,16.1479]
[1776994748864,34.96,78076.34,0.0,-0.86333,8e-05,16.16714]
[1776994752733,34.96,78080.5,0.0,-0.86298,8e-05,16.19645]
[1776994757767,34.96,78080.2,0.0,-0.86301,8e-05,16.19402]
[1776994762823,34.96,78085.63,0.0,-0.86255,9e-05,16.23203]
[1776994767849,34.96,78085.32,0.0,-0.86259,9e-05,16.22927]
[1776994772884,34.95,78084.82,0.0,-0.86266,9e-05,16.22134]
[1776994777919,34.95,78083.69,0.0,-0.86276,9e-05,16.2129]
[1776994782954,34.95,78082.6,0.0,-0.86286,9e-05,16.20471]
[1776994787989,34.95,78082.33,0.0,-0.86289,9e-05,16.20243]
[1776994793023,34.95,78083.95,0.0,-0.86276,9e-05,16.21351]
[1776994798062,34.95,78083.46,0.0,-0.8628,9e-05,16.20959]
[1776994802089,34.95,78091.07,0.0,-0.86216,9e-05,16.2631]
[1776994803097,34.95,78098.95,0.0,-0.86149,9e-05,16.31873]
[1776994804108,34.95,78098.92,0.0,-0.86149,9e-05,16.31828]
[1776994809143,34.95,78094.43,0.0,-0.86189,9e-05,16.28569]
[1776994814181,34.95,78088.81,0.0,-0.86237,9e-05,16.2456]
[1776994819359,34.95,78087.3,0.0,-0.86251,9e-05,16.23451]
[1776994825255,34.95,78088.49,0.0,-0.86242,9e-05,16.242]
[1776994830291,34.94,78092.64,0.0,-0.86207,9e-05,16.27042]
[1776994832306,34.94,78105.56,0.0,-0.861,9e-05,16.35761]
[1776994833313,34.94,78113.3,0.0,-0.86034,9e-05,16.41237]
[1776994834320,34.94,78115.23,0.0,-0.86017,9e-05,16.42588]
[1776994839499,34.94,78121.95,0.0,-0.85959,9e-05,16.47376]
[1776994845398,34.94,78122.59,0.0,-0.85954,9e-05,16.47771]
[1776994850435,34.94,78126.81,0.0,-0.85918,9e-05,16.50717]
[1776994855467,34.94,78129.29,0.0,-0.85897,9e-05,16.52467]
[1776994860503,34.94,78130.75,0.0,-0.85884,9e-05,16.53516]
[1776994867552,34.94,78131.9,0.0,-0.85874,9e-05,16.54312]
[1776994872587,34.94,78126.75,0.0,-0.8592,9e-05,16.50538]
[1776994878639,34.94,78127.68,0.0,-0.85914,9e-05,16.5104]
[1776994885687,34.93,78129.38,0.0,-0.85902,9e-05,16.52042]
[1776994890721,34.93,78130.53,0.0,-0.85895,9e-05,16.52657]
[1776994895757,34.93,78132.67,0.0,-0.85881,9e-05,16.53638]
[1776994900795,34.92,78131.44,0.0,-0.85894,9e-05,16.52575]
[1776994906833,34.92,78133.09,0.0,-0.85883,9e-05,16.53495]
[1776994911868,34.91,78135.81,0.0,-0.85862,9e-05,16.55217]
[1776994917909,34.91,78137.59,0.0,-0.85849,9e-05,16.56226]
[1776994922945,34.91,78138.76,0.0,-0.85842,9e-05,16.56845]
[1776994927980,34.9,78138.62,0.0,-0.85846,9e-05,16.56538]
[1776994933016,34.9,78139.25,0.0,-0.85843,9e-05,16.5678]
[1776994938051,34.9,78139.91,0.0,-0.8584,9e-05,16.57044]
[1776994940211,34.89,78144.36,0.0,-0.85803,9e-05,16.60078]
[1776994946107,34.89,78143.03,0.0,-0.85818,9e-05,16.58873]
[1776994951146,34.89,78139.89,0.0,-0.8585,9e-05,16.56084]
[1776994956177,34.88,78137.19,0.0,-0.85876,9e-05,16.53932]
[1776994958191,34.88,78129.68,0.0,-0.85942,9e-05,16.48527]
[1776994962220,34.88,78123.53,0.0,-0.85997,9e-05,16.44055]
[1776994966248,34.88,78117.94,0.0,-0.86046,9e-05,16.39997]
[1776994971284,34.87,78113.09,0.0,-0.86089,9e-05,16.36459]
[1776994976318,34.87,78109.62,0.0,-0.8612,9e-05,16.33917]
[1776994981355,34.87,78105.75,0.0,-0.86154,9e-05,16.31097]
[1776994983368,34.87,78099.02,0.0,-0.86212,9e-05,16.26301]
[1776994988403,34.87,78093.17,0.0,-0.86262,9e-05,16.22129]
[1776994993440,34.87,78085.5,0.0,-0.86327,9e-05,16.16696]
[1776994995451,34.87,78082.78,0.0,-0.8635,8e-05,16.14782]
[1776994998472,34.87,78076.54,0.0,-0.86403,8e-05,16.1039]
[1776995004514,34.87,78076.1,0.0,-0.86406,8e-05,16.10153]
[1776995009550,34.87,78068.6,0.0,-0.86468,8e-05,16.04918]
[1776995010701,34.87,78059.94,0.0,-0.86541,8e-05,15.98786]
[1776995012571,34.87,78054.53,0.0,-0.8659,8e-05,15.94574]
[1776995014585,34.87,78052.96,0.0,-0.86603,8e-05,15.93478]
[1776995019623,34.87,78051.9,0.0,-0.86612,8e-05,15.92735]
[1776995020772,34.87,78046.31,0.0,-0.86658,8e-05,15.88784]
[1776995022641,34.87,78044.27,0.0,-0.86675,8e-05,15.87341]
[1776995027676,34.88,78044.81,0.0,-0.86671,8e-05,15.87751]
[1776995032712,34.88,78046.38,0.0,-0.86657,8e-05,15.88902]
[1776995038756,34.88,78048.12,0.0,-0.86642,8e-05,15.90125]
[1776995043790,34.88,78049.07,0.0,-0.86634,8e-05,15.90797]
[1776995048822,34.88,78049.05,0.0,-0.86635,8e-05,15.90789]
[1776995053858,34.88,78046.27,0.0,-0.86658,8e-05,15.88838]
[1776995055872,34.88,78038.12,0.0,-0.86726,8e-05,15.831]
[1776995056879,34.88,78030.5,0.0,-0.86789,8e-05,15.7774]
[1776995057885,34.88,78028.05,0.0,-0.86809,8e-05,15.76034]
[1776995062922,34.88,78029.53,0.0,-0.86795,8e-05,15.77192]
[1776995067956,34.88,78030.6,0.0,-0.86785,8e-05,15.78052]
[1776995071148,34.88,78038.17,0.0,-0.86724,8e-05,15.83067]
[1776995072991,34.88,78041.06,0.0,-0.867,8e-05,15.85134]
[1776995073998,34.88,78047.39,0.0,-0.86647,8e-05,15.8961]
[1776995075012,34.88,78049.24,0.0,-0.86631,8e-05,15.90919]
[1776995080050,34.88,78047.96,0.0,-0.86641,8e-05,15.90039]
[1776995085086,34.88,78047.27,0.0,-0.86646,8e-05,15.89609]
[1776995090120,34.88,78046.13,0.0,-0.86655,8e-05,15.88861]
[1776995095157,34.89,78047.08,0.0,-0.86647,8e-05,15.89585]
[1776995100194,34.89,78048.96,0.0,-0.8663,8e-05,15.90952]
[1776995105232,34.89,78044.28,0.0,-0.86669,8e-05,15.87688]
[1776995107239,34.89,78042.49,0.0,-0.86684,8e-05,15.86451]
[1776995112274,34.89,78042.37,0.0,-0.86684,8e-05,15.86454]
[1776995117315,34.89,78042.58,0.0,-0.86681,8e-05,15.86677]
[1776995122351,34.89,78042.22,0.0,-0.86683,8e-05,15.86502]
[1776995127386,34.89,78042.17,0.0,-0.86683,8e-05,15.86546]
[1776995132421,34.89,78041.48,0.0,-0.8669,8e-05,15.85758]
[1776995142492,34.9,78041.6,0.0,-0.86687,8e-05,15.86016]
[1776995144515,34.9,78031.85,0.0,-0.86768,8e-05,15.79178]
[1776995145519,34.9,78028.97,0.0,-0.86791,8e-05,15.77175]
[1776995150555,34.9,78029.04,0.0,-0.86789,8e-05,15.77334]
[1776995155590,34.9,78031.5,0.0,-0.86768,8e-05,15.79149]
[1776995160631,34.9,78031.56,0.0,-0.86766,8e-05,15.79297]
[1776995165664,34.91,78030.33,0.0,-0.86775,8e-05,15.78561]
[1776995171849,34.91,78031.21,0.0,-0.86766,8e-05,15.79338]
[1776995174728,34.91,78036.32,0.0,-0.86722,8e-05,15.83012]
[1776995176742,34.91,78044.02,0.0,-0.86657,8e-05,15.88478]
[1776995178757,34.91,78055.35,0.0,-0.86562,8e-05,15.96474]
[1776995179763,34.91,78058.63,0.0,-0.86535,8e-05,15.98781]
[1776995184799,34.91,78059.31,0.0,-0.8653,8e-05,15.99239]
[1776995187819,34.91,78052.49,0.0,-0.86587,8e-05,15.94417]
[1776995192854,34.91,78050.37,0.0,-0.86608,8e-05,15.92512]
[1776995197888,34.91,78050.25,0.0,-0.86609,8e-05,15.92407]
[1776995202059,34.91,78059.94,0.0,-0.86528,8e-05,15.99235]
[1776995203931,34.91,78060.17,0.0,-0.86526,8e-05,15.9938]
[1776995208978,34.91,78063.15,0.0,-0.865,8e-05,16.01582]
[1776995210986,34.91,78076.12,0.0,-0.86389,8e-05,16.1084]
[1776995212131,34.91,78086.96,0.0,-0.86297,9e-05,16.18523]
[1776995218035,34.91,78084.21,0.0,-0.86319,9e-05,16.16649]
[1776995219036,34.91,78095.62,0.0,-0.86222,9e-05,16.24729]
[1776995220068,34.91,78105.75,0.0,-0.86135,9e-05,16.31908]
[1776995221052,34.91,78106.38,0.0,-0.8613,9e-05,16.32344]
[1776995222213,34.91,78114.84,0.0,-0.86057,9e-05,16.38333]
[1776995224073,34.91,78109.59,0.0,-0.86102,9e-05,16.34601]
[1776995225080,34.91,78109.5,0.0,-0.86103,9e-05,16.34524]
[1776995230115,34.91,78112.59,0.0,-0.86078,9e-05,16.3665]
[1776995235150,34.91,78117.21,0.0,-0.86039,9e-05,16.39851]
[1776995238170,34.91,78122.19,0.0,-0.85997,9e-05,16.43325]
[1776995243205,34.91,78119.76,0.0,-0.86018,9e-05,16.41547]
[1776995247234,34.91,78126.96,0.0,-0.85957,9e-05,16.46573]
[1776995251262,34.9,78134.11,0.0,-0.85899,9e-05,16.51163]
[1776995252422,34.9,78140.61,0.0,-0.85843,9e-05,16.55761]
[1776995254283,34.9,78141.52,0.0,-0.85836,9e-05,16.56347]
[1776995256297,34.9,78147.29,0.0,-0.85786,9e-05,16.60385]
[1776995258313,34.9,78150.16,0.0,-0.85762,9e-05,16.6239]
[1776995261333,34.9,78155.44,0.0,-0.85716,9e-05,16.66125]
[1776995264357,34.9,78171.28,0.0,-0.85577,9e-05,16.77342]
[1776995266380,34.9,78176.59,0.0,-0.85531,9e-05,16.81114]
[1776995267383,34.9,78187.8,0.0,-0.85431,9e-05,16.89103]
[1776995268396,34.9,78186.52,0.0,-0.85443,9e-05,16.88169]
[1776995269396,34.9,78204.42,0.0,-0.85284,9e-05,17.00901]
[1776995270404,34.9,78214.51,0.0,-0.85194,9e-05,17.08102]
[1776995271412,34.9,78217.48,0.0,-0.85168,9e-05,17.10198]
[1776995272567,34.9,78204.56,0.0,-0.85284,9e-05,17.00951]
[1776995273425,34.9,78203.91,0.0,-0.8529,9e-05,17.00445]
[1776995274432,34.9,78202.17,0.0,-0.85306,9e-05,16.9919]
[1776995279467,34.9,78205.06,0.0,-0.85281,9e-05,17.01194]
[1776995284553,34.89,78207.08,0.0,-0.85265,9e-05,17.02475]
[1776995285520,34.89,78212.86,0.0,-0.85213,9e-05,17.06564]
[1776995290555,34.89,78216.41,0.0,-0.85184,9e-05,17.08894]
[1776995291562,34.89,78221.45,0.0,-0.8514,9e-05,17.1245]
[1776995292718,34.89,78229.06,0.0,-0.85071,9e-05,17.17859]
[1776995295590,34.89,78226.76,0.0,-0.85093,9e-05,17.16177]
[1776995300627,34.88,78230.87,0.0,-0.85057,9e-05,17.19009]
[1776995305661,34.88,78234.7,0.0,-0.85024,9e-05,17.2166]
[1776995310696,34.88,78233.73,0.0,-0.85033,9e-05,17.20923]
[1776995315729,34.88,78232.44,0.0,-0.85047,9e-05,17.19598]
[1776995318751,34.88,78223.13,0.0,-0.85131,9e-05,17.12947]
[1776995319760,34.88,78221.19,0.0,-0.85149,9e-05,17.11528]
[1776995324807,34.88,78218.62,0.0,-0.85174,9e-05,17.09535]
[1776995329842,34.88,78217.54,0.0,-0.85186,9e-05,17.08594]
[1776995334878,34.87,78215.0,0.0,-0.85211,9e-05,17.06605]
[1776995339913,34.87,78212.02,0.0,-0.8524,9e-05,17.04302]
[1776995341927,34.87,78215.2,0.0,-0.85213,9e-05,17.06496]
[1776995346962,34.86,78214.27,0.0,-0.85224,9e-05,17.05627]
[1776995351997,34.86,78211.82,0.0,-0.85248,9e-05,17.03662]
[1776995357031,34.86,78211.83,0.0,-0.85251,9e-05,17.03451]
[1776995362068,34.85,78208.46,0.0,-0.85284,9e-05,17.00823]
[1776995367101,34.85,78210.35,0.0,-0.8527,9e-05,17.01951]
[1776995372137,34.84,78209.62,0.0,-0.85282,9e-05,17.00812]
[1776995373282,34.84,78220.72,0.0,-0.85183,9e-05,17.087]
[1776995374151,34.84,78220.91,0.0,-0.85182,9e-05,17.08785]
[1776995378183,34.84,78226.01,0.0,-0.85138,9e-05,17.12334]
[1776995381199,34.84,78231.79,0.0,-0.85086,9e-05,17.16413]
[1776995386236,34.84,78240.75,0.0,-0.85007,9e-05,17.22725]
[1776995387244,34.84,78240.45,0.0,-0.8501,9e-05,17.22483]
[1776995390279,34.84,78261.53,0.0,-0.8482,9e-05,17.37465]
[1776995391271,34.83,78278.5,0.0,-0.84665,9e-05,17.49577]
[1776995395300,34.83,78283.94,0.0,-0.84617,9e-05,17.53338]
[1776995397312,34.83,78283.89,0.0,-0.84618,9e-05,17.53224]
[1776995402354,34.83,78280.98,0.0,-0.84647,9e-05,17.50999]
[1776995405369,34.83,78299.54,0.0,-0.84477,9e-05,17.642]
[1776995406378,34.83,78307.21,0.0,-0.84406,9e-05,17.69673]
[1776995411415,34.82,78320.65,0.0,-0.84283,9e-05,17.79159]
[1776995412426,34.82,78328.85,0.0,-0.84206,9e-05,17.85045]
[1776995413577,34.82,78353.18,0.0,-0.83978,9e-05,18.02497]
[1776995414433,34.82,78353.18,0.0,-0.83978,9e-05,18.02477]
[1776995418459,34.82,78348.04,0.0,-0.84027,9e-05,17.98726]
[1776995422487,34.82,78340.49,0.0,-0.84099,9e-05,17.93267]
[1776995427526,34.82,78339.69,0.0,-0.84107,9e-05,17.92659]
[1776995428532,34.82,78347.39,0.0,-0.84035,9e-05,17.9817]
[1776995433717,34.82,78352.36,0.0,-0.83992,9e-05,18.01252]
[1776995438600,34.82,78360.97,0.0,-0.83912,9e-05,18.07325]
[1776995442629,34.81,78356.04,0.0,-0.8396,9e-05,18.03703]
[1776995447663,34.81,78353.99,0.0,-0.8398,9e-05,18.02166]
[1776995452698,34.81,78357.83,0.0,-0.83944,9e-05,18.04854]
[1776995457733,34.81,78357.66,0.0,-0.83947,9e-05,18.0466]
[1776995462770,34.81,78361.47,0.0,-0.83912,9e-05,18.07315]
[1776995464787,34.81,78367.78,0.0,-0.83853,0.0001,18.11811]
[1776995465790,34.81,78371.0,0.0,-0.83822,0.0001,18.14099]
[1776995467818,34.81,78372.8,0.0,-0.83806,0.0001,18.15334]
[1776995469823,34.8,78383.28,0.0,-0.83707,0.0001,18.22798]
[1776995470828,34.8,78383.45,0.0,-0.83706,0.0001,18.22903]
[1776995475864,34.8,78373.0,0.0,-0.83806,0.0001,18.15315]
[1776995476872,34.8,78369.54,0.0,-0.83839,0.0001,18.12821]
[1776995478883,34.8,78385.06,0.0,-0.83692,0.0001,18.2396]
[1776995479896,34.8,78396.23,0.0,-0.83585,0.0001,18.31964]
[1776995480920,34.8,78415.74,0.0,-0.83397,0.0001,18.45971]
[1776995481919,34.8,78432.16,0.0,-0.83238,0.0001,18.57739]
[1776995483073,34.8,78435.61,0.0,-0.83205,0.0001,18.60178]
[1776995486984,34.79,78427.69,0.0,-0.83287,0.0001,18.541]
[1776995489002,34.79,78420.72,0.0,-0.83356,0.0001,18.49035]
[1776995491014,34.79,78412.53,0.0,-0.83439,0.0001,18.42705]
[1776995493028,34.79,78406.12,0.0,-0.83501,0.0001,18.38046]
[1776995494162,34.79,78401.11,0.0,-0.8355,0.0001,18.34432]
[1776995498063,34.79,78392.17,0.0,-0.83636,0.0001,18.27945]
[1776995500080,34.79,78387.87,0.0,-0.83678,0.0001,18.24822]
[1776995503098,34.79,78382.69,0.0,-0.83728,0.0001,18.21057]
[1776995504229,34.79,78389.48,0.0,-0.83663,0.0001,18.25926]
[1776995506119,34.79,78389.7,0.0,-0.83662,0.0001,18.26056]
[1776995509140,34.79,78402.58,0.0,-0.83539,0.0001,18.3526]
[1776995510146,34.79,78410.78,0.0,-0.8346,0.0001,18.41153]
[1776995511155,34.78,78413.47,0.0,-0.83434,0.0001,18.4306]
[1776995512162,34.78,78420.0,0.0,-0.83371,0.0001,18.47702]
[1776995513168,34.78,78426.14,0.0,-0.83312,0.0001,18.52104]
[1776995514310,34.78,78436.58,0.0,-0.83211,0.0001,18.59607]
[1776995516189,34.78,78434.94,0.0,-0.83227,0.0001,18.58421]
[1776995518203,34.78,78426.83,0.0,-0.83306,0.0001,18.52587]
[1776995519211,34.78,78419.76,0.0,-0.83374,0.0001,18.47511]
[1776995520219,34.78,78415.82,0.0,-0.83412,0.0001,18.44689]
[1776995522236,34.78,78410.8,0.0,-0.83461,0.0001,18.41078]
[1776995527268,34.78,78407.27,0.0,-0.83495,0.0001,18.38483]
[1776995532302,34.78,78408.02,0.0,-0.83489,0.0001,18.38993]
[1776995537338,34.78,78411.0,0.0,-0.8346,0.0001,18.41095]
[1776995542376,34.78,78411.38,0.0,-0.83457,0.0001,18.4136]
[1776995545398,34.78,78413.68,0.0,-0.83435,0.0001,18.42997]
[1776995548415,34.78,78423.9,0.0,-0.83336,0.0001,18.50329]
[1776995550432,34.78,78427.67,0.0,-0.833,0.0001,18.53025]
[1776995555465,34.78,78425.85,0.0,-0.83321,0.0001,18.51292]
[1776995560502,34.78,78426.18,0.0,-0.83318,0.0001,18.51507]
[1776995565537,34.78,78425.8,0.0,-0.83321,0.0001,18.51225]
[1776995570571,34.78,78422.88,0.0,-0.8335,0.0001,18.49125]
[1776995574742,34.78,78416.99,0.0,-0.83407,0.0001,18.44888]
[1776995580640,34.78,78417.73,0.0,-0.834,0.0001,18.45415]
[1776995583664,34.78,78408.94,0.0,-0.83485,0.0001,18.39089]
[1776995586684,34.78,78396.67,0.0,-0.83604,0.0001,18.30219]
[1776995587690,34.78,78387.95,0.0,-0.83687,0.0001,18.23933]
[1776995588697,34.78,78375.97,0.0,-0.83802,0.0001,18.15312]
[1776995589703,34.78,78375.46,0.0,-0.83807,0.0001,18.14948]
[1776995591718,34.78,78374.84,0.0,-0.83814,0.0001,18.14441]
[1776995592725,34.78,78380.93,0.0,-0.83755,0.0001,18.18824]
[1776995594883,34.78,78383.35,0.0,-0.83732,0.0001,18.20563]
[1776995597761,34.78,78377.12,0.0,-0.83792,0.0001,18.16076]
[1776995599774,34.78,78372.03,0.0,-0.83841,0.0001,18.12391]
[1776995600781,34.78,78371.9,0.0,-0.83842,0.0001,18.12291]
[1776995605816,34.77,78374.4,0.0,-0.83819,0.0001,18.14064]
[1776995610852,34.77,78373.46,0.0,-0.83828,0.0001,18.13362]
[1776995615887,34.77,78372.88,0.0,-0.83836,0.0001,18.12537]
[1776995620924,34.77,78369.61,0.0,-0.83868,0.0001,18.10182]
[1776995625103,34.77,78358.94,0.0,-0.8397,9e-05,18.02405]
[1776995628984,34.77,78355.03,0.0,-0.84008,9e-05,17.99556]
[1776995632001,34.77,78366.69,0.0,-0.83897,9e-05,18.07929]
[1776995634016,34.77,78364.98,0.0,-0.83913,9e-05,18.06714]
[1776995639053,34.77,78368.87,0.0,-0.83876,0.0001,18.09524]
[1776995643084,34.77,78363.72,0.0,-0.83925,9e-05,18.05807]
[1776995648118,34.77,78359.09,0.0,-0.8397,9e-05,18.02397]
[1776995650135,34.77,78375.88,0.0,-0.83811,0.0001,18.1444]
[1776995651143,34.77,78399.7,0.0,-0.83583,0.0001,18.31562]
[1776995652146,34.77,78407.83,0.0,-0.83505,0.0001,18.37407]
[1776995653153,34.77,78406.55,0.0,-0.83518,0.0001,18.36461]
[1776995654160,34.77,78403.6,0.0,-0.83546,0.0001,18.3436]
[1776995655167,34.77,78394.15,0.0,-0.83637,0.0001,18.27579]
[1776995657184,34.77,78393.14,0.0,-0.83646,0.0001,18.26873]
[1776995662216,34.77,78389.99,0.0,-0.83676,0.0001,18.24619]
[1776995667251,34.77,78392.94,0.0,-0.83648,0.0001,18.26747]
[1776995672285,34.77,78395.26,0.0,-0.83628,0.0001,18.28039]
[1776995677321,34.77,78394.39,0.0,-0.83636,0.0001,18.27438]
[1776995678327,34.77,78388.12,0.0,-0.83696,0.0001,18.22937]
[1776995679337,34.77,78389.5,0.0,-0.83683,0.0001,18.23942]
[1776995684369,34.77,78388.16,0.0,-0.83695,0.0001,18.23031]
[1776995689405,34.77,78392.45,0.0,-0.83653,0.0001,18.26164]
[1776995694440,34.77,78390.85,0.0,-0.83668,0.0001,18.25039]
[1776995697463,34.77,78382.4,0.0,-0.83748,0.0001,18.1899]
[1776995702498,34.77,78379.68,0.0,-0.83774,0.0001,18.17074]
[1776995707533,34.78,78376.81,0.0,-0.83801,0.0001,18.15052]
[1776995713576,34.78,78374.43,0.0,-0.83823,0.0001,18.13379]
[1776995718610,34.78,78373.47,0.0,-0.83831,0.0001,18.12717]
[1776995723648,34.78,78371.17,0.0,-0.83853,0.0001,18.111]
[1776995728679,34.78,78369.03,0.0,-0.83873,0.0001,18.09608]
[1776995733722,34.78,78368.41,0.0,-0.8388,0.0001,18.08832]
[1776995738753,34.78,78368.94,0.0,-0.83875,0.0001,18.09272]
[1776995743788,34.78,78367.78,0.0,-0.83885,0.0001,18.08503]
[1776995745946,34.78,78380.18,0.0,-0.83766,0.0001,18.17441]
[1776995747815,34.78,78382.71,0.0,-0.83742,0.0001,18.19275]
[1776995750838,34.78,78386.72,0.0,-0.83704,0.0001,18.22151]
[1776995756018,34.78,78385.1,0.0,-0.83719,0.0001,18.20958]
[1776995759902,34.78,78390.83,0.0,-0.83665,0.0001,18.25048]
[1776995760908,34.78,78397.53,0.0,-0.83601,0.0001,18.29852]
[1776995761914,34.78,78398.24,0.0,-0.83594,0.0001,18.30343]
[1776995766949,34.78,78402.07,0.0,-0.83559,0.0001,18.32993]
[1776995768963,34.78,78408.04,0.0,-0.83502,0.0001,18.37227]
[1776995770978,34.78,78414.59,0.0,-0.8344,0.0001,18.41867]
[1776995772991,34.78,78409.19,0.0,-0.83493,0.0001,18.37951]
[1776995774001,34.78,78404.19,0.0,-0.83541,0.0001,18.34348]
[1776995776158,34.77,78399.78,0.0,-0.83584,0.0001,18.31148]
[1776995779033,34.77,78388.57,0.0,-0.83692,0.0001,18.23003]
[1776995780041,34.77,78379.41,0.0,-0.8378,0.0001,18.16419]
[1776995781050,34.77,78377.75,0.0,-0.83796,0.0001,18.15221]
[1776995786229,34.77,78377.98,0.0,-0.83794,0.0001,18.15374]
[1776995792127,34.77,78379.16,0.0,-0.83785,0.0001,18.15821]
[1776995797163,34.77,78379.16,0.0,-0.83786,0.0001,18.15815]
[1776995802198,34.77,78380.42,0.0,-0.83774,0.0001,18.16715]
[1776995808242,34.77,78380.82,0.0,-0.8377,0.0001,18.16992]
[1776995815292,34.77,78382.17,0.0,-0.83757,0.0001,18.17949]
[1776995820333,34.77,78383.25,0.0,-0.83747,0.0001,18.18716]
[1776995821334,34.77,78401.59,0.0,-0.83571,0.0001,18.31898]
[1776995822345,34.77,78416.65,0.0,-0.83426,0.0001,18.42702]
[1776995823349,34.77,78420.52,0.0,-0.83389,0.0001,18.4545]
[1776995826373,34.77,78425.03,0.0,-0.83347,0.0001,18.48622]
[1776995831406,34.77,78425.25,0.0,-0.83345,0.0001,18.48703]
[1776995836586,34.77,78423.83,0.0,-0.8336,0.0001,18.47593]
[1776995838452,34.77,78417.97,0.0,-0.83418,0.0001,18.43361]
[1776995843488,34.77,78417.09,0.0,-0.83426,0.0001,18.42704]
[1776995844495,34.77,78422.68,0.0,-0.83372,0.0001,18.46717]
[1776995845504,34.76,78424.09,0.0,-0.83359,0.0001,18.47707]
[1776995850536,34.76,78419.14,0.0,-0.83408,0.0001,18.44097]
[1776995855571,34.76,78416.83,0.0,-0.83434,0.0001,18.41987]
[1776995860608,34.76,78421.96,0.0,-0.83386,0.0001,18.45515]
[1776995864636,34.76,78423.02,0.0,-0.83378,0.0001,18.46153]
[1776995869671,34.76,78422.75,0.0,-0.83381,0.0001,18.45882]
[1776995874706,34.75,78423.24,0.0,-0.83377,0.0001,18.4619]
[1776995879741,34.75,78426.47,0.0,-0.83348,0.0001,18.48367]
[1776995884776,34.75,78426.33,0.0,-0.83352,0.0001,18.48066]
[1776995889812,34.75,78427.74,0.0,-0.8334,0.0001,18.4895]
[1776995894849,34.74,78427.23,0.0,-0.83347,0.0001,18.4841]
[1776995899881,34.74,78424.66,0.0,-0.83373,0.0001,18.46498]
[1776995904920,34.74,78430.63,0.0,-0.83316,0.0001,18.50715]
[1776995905926,34.74,78437.21,0.0,-0.83252,0.0001,18.55448]
[1776995907079,34.74,78438.57,0.0,-0.8324,0.0001,18.56384]
[1776995912976,34.74,78435.2,0.0,-0.83277,0.0001,18.53468]
[1776995918018,34.74,78435.86,0.0,-0.83271,0.0001,18.53871]
[1776995921032,34.73,78430.54,0.0,-0.83323,0.0001,18.50013]
[1776995926066,34.73,78431.1,0.0,-0.83318,0.0001,18.50381]
[1776995932109,34.73,78431.38,0.0,-0.83316,0.0001,18.50539]
[1776995937290,34.73,78431.43,0.0,-0.83316,0.0001,18.50544]
[1776995943186,34.73,78431.37,0.0,-0.83317,0.0001,18.50467]
[1776995948220,34.73,78430.28,0.0,-0.83328,0.0001,18.49661]
[1776995951242,34.73,78438.44,0.0,-0.83249,0.0001,18.55505]
[1776995956276,34.73,78433.33,0.0,-0.833,0.0001,18.51759]
[1776995961311,34.73,78431.08,0.0,-0.83322,0.0001,18.50115]
[1776995966347,34.73,78428.15,0.0,-0.83351,0.0001,18.47988]
[1776995971384,34.73,78434.49,0.0,-0.83292,0.0001,18.5215]
[1776995973396,34.73,78439.81,0.0,-0.8324,0.0001,18.55966]
[1776995975410,34.73,78439.92,0.0,-0.8324,0.0001,18.56021]
[1776995978431,34.73,78434.78,0.0,-0.8329,0.0001,18.5228]
[1776995980446,34.73,78427.84,0.0,-0.83358,0.0001,18.47258]
[1776995982461,34.73,78425.52,0.0,-0.83381,0.0001,18.4557]
[1776995985480,34.73,78423.56,0.0,-0.834,0.0001,18.44148]
[1776995990516,34.72,78424.61,0.0,-0.83392,0.0001,18.44766]
[1776995995551,34.72,78426.81,0.0,-0.83372,0.0001,18.46237]
[1776996000592,34.72,78424.81,0.0,-0.83393,0.0001,18.4471]
[1776996002598,34.72,78406.57,0.0,-0.8357,0.0001,18.31521]
[1776996003606,34.72,78400.2,0.0,-0.83631,0.0001,18.2693]
[1776996004613,34.72,78408.62,0.0,-0.8355,0.0001,18.32992]
[1776996005621,34.72,78411.1,0.0,-0.83527,0.0001,18.34758]
[1776996009648,34.72,78416.2,0.0,-0.83478,0.0001,18.38393]
[1776996010655,34.72,78418.47,0.0,-0.83456,0.0001,18.4001]
[1776996014684,34.71,78412.52,0.0,-0.83515,0.0001,18.35651]
[1776996019718,34.71,78417.59,0.0,-0.83467,0.0001,18.39213]
[1776996024754,34.71,78417.57,0.0,-0.83469,0.0001,18.39082]
[1776996029789,34.71,78416.81,0.0,-0.83478,0.0001,18.38399]
[1776996033819,34.71,78411.44,0.0,-0.83533,0.0001,18.34089]
[1776996035844,34.71,78402.6,0.0,-0.83619,0.0001,18.27696]
[1776996036837,34.71,78399.85,0.0,-0.83645,0.0001,18.25704]
[1776996041874,34.71,78402.76,0.0,-0.83618,0.0001,18.27764]
[1776996046908,34.7,78405.25,0.0,-0.83595,0.0001,18.29502]
[1776996048065,34.7,78413.25,0.0,-0.83518,0.0001,18.35249]
[1776996048922,34.7,78414.24,0.0,-0.83508,0.0001,18.35941]
[1776996053957,34.7,78416.96,0.0,-0.83484,0.0001,18.37792]
[1776996058992,34.7,78420.9,0.0,-0.83447,0.0001,18.40524]
[1776996064028,34.7,78423.57,0.0,-0.83423,0.0001,18.42332]
[1776996066041,34.7,78429.99,0.0,-0.83361,0.0001,18.46908]
[1776996071078,34.69,78431.35,0.0,-0.8335,0.0001,18.47716]
[1776996076113,34.69,78429.44,0.0,-0.83371,0.0001,18.46206]
[1776996081151,34.69,78433.17,0.0,-0.83336,0.0001,18.48779]
[1776996086186,34.69,78435.66,0.0,-0.83314,0.0001,18.50423]
[1776996092223,34.68,78434.54,0.0,-0.8333,0.0001,18.49044]
[1776996097264,34.68,78433.54,0.0,-0.83342,0.0001,18.48176]
[1776996102294,34.68,78435.01,0.0,-0.8333,0.0001,18.49085]
[1776996107329,34.67,78433.64,0.0,-0.83345,0.0001,18.47942]
[1776996112364,34.67,78433.61,0.0,-0.83348,0.0001,18.47764]
[1776996117409,34.67,78438.34,0.0,-0.83304,0.0001,18.51014]
[1776996118562,34.67,78472.82,0.0,-0.82966,0.0001,18.75804]
[1776996119420,34.67,78472.11,0.0,-0.82974,0.0001,18.75252]
[1776996121435,34.66,78464.98,0.0,-0.83045,0.0001,18.70075]
[1776996124453,34.66,78472.34,0.0,-0.82973,0.0001,18.75312]
[1776996129488,34.66,78470.57,0.0,-0.82992,0.0001,18.7391]
[1776996134528,34.66,78467.45,0.0,-0.83025,0.0001,18.71529]
[1776996139561,34.66,78465.76,0.0,-0.83043,0.0001,18.70181]
[1776996143589,34.65,78455.16,0.0,-0.83149,0.0001,18.62408]
[1776996144593,34.65,78457.21,0.0,-0.8313,0.0001,18.63849]
[1776996149630,34.65,78457.07,0.0,-0.83134,0.0001,18.63557]
[1776996154666,34.65,78454.87,0.0,-0.83161,0.0001,18.61392]
[1776996159700,34.64,78451.92,0.0,-0.83192,0.0001,18.59089]
[1776996164737,34.64,78447.35,0.0,-0.8324,0.0001,18.55611]
[1776996165746,34.64,78444.07,0.0,-0.83272,0.0001,18.53215]
[1776996166753,34.64,78433.65,0.0,-0.83374,0.0001,18.45671]
[1776996167760,34.64,78443.14,0.0,-0.83282,0.0001,18.52481]
[1776996168764,34.64,78450.16,0.0,-0.83214,0.0001,18.57517]
[1776996173801,34.63,78449.93,0.0,-0.83218,0.0001,18.57206]
[1776996178983,34.63,78452.74,0.0,-0.83192,0.0001,18.5911]
[1776996184877,34.63,78453.66,0.0,-0.83185,0.0001,18.59679]
[1776996189912,34.63,78452.96,0.0,-0.83192,0.0001,18.5911]
[1776996194946,34.63,78453.5,0.0,-0.83188,0.0001,18.59438]
[1776996199983,34.63,78452.72,0.0,-0.83196,0.0001,18.58819]
[1776996205022,34.62,78467.44,0.0,-0.83052,0.0001,18.69398]
[1776996206042,34.62,78491.04,0.0,-0.82819,0.0001,18.86393]
[1776996207033,34.62,78496.54,0.0,-0.82765,0.0001,18.90335]
[1776996208041,34.62,78483.52,0.0,-0.82895,0.0001,18.809]
[1776996209199,34.62,78482.17,0.0,-0.82909,0.0001,18.79854]
[1776996212071,34.62,78487.67,0.0,-0.82858,0.0001,18.8336]
[1776996213077,34.62,78470.71,0.0,-0.83027,0.0001,18.71056]
[1776996214084,34.62,78471.33,0.0,-0.83021,0.0001,18.71481]
[1776996216104,34.62,78478.29,0.0,-0.82953,0.0001,18.76448]
[1776996218120,34.62,78484.36,0.0,-0.82894,0.0001,18.80793]
[1776996219269,34.62,78512.42,0.0,-0.82615,0.0001,19.00967]
[1776996220126,34.61,78512.42,0.0,-0.82615,0.0001,19.00929]
[1776996222144,34.61,78518.83,0.0,-0.82551,0.0001,19.05529]
[1776996223150,34.61,78535.65,0.0,-0.82382,0.0001,19.17629]
[1776996224158,34.61,78528.38,0.0,-0.82456,0.0001,19.12365]
[1776996225164,34.61,78512.72,0.0,-0.82614,0.0001,19.01053]
[1776996226170,34.61,78510.34,0.0,-0.82638,0.0001,18.99321]
[1776996229339,34.61,78517.04,0.0,-0.82571,0.0001,19.04089]
[1776996233219,34.61,78509.7,0.0,-0.82646,0.0001,18.98746]
[1776996235234,34.61,78505.74,0.0,-0.82686,0.0001,18.95869]
[1776996239409,34.61,78511.78,0.0,-0.82627,0.0001,19.00112]
[1776996242283,34.61,78516.82,0.0,-0.82577,0.0001,19.0368]
[1776996246311,34.6,78511.71,0.0,-0.8263,0.0001,18.99887]
[1776996247320,34.6,78505.2,0.0,-0.82695,0.0001,18.9517]
[1776996248330,34.6,78495.17,0.0,-0.82796,0.0001,18.8788]
[1776996253359,34.6,78489.95,0.0,-0.82851,0.0001,18.83938]
[1776996258396,34.6,78486.06,0.0,-0.82891,0.0001,18.80992]
[1776996263431,34.59,78480.42,0.0,-0.8295,0.0001,18.76716]
[1776996267460,34.59,78470.57,0.0,-0.83049,0.0001,18.69491]
[1776996268466,34.59,78464.1,0.0,-0.83113,0.0001,18.64803]
[1776996269619,34.59,78458.46,0.0,-0.83169,0.0001,18.60717]
[1776996275515,34.59,78455.27,0.0,-0.83204,0.0001,18.57961]
[1776996277529,34.59,78450.13,0.0,-0.83255,0.0001,18.54207]
[1776996282571,34.58,78446.33,0.0,-0.83293,0.0001,18.51343]
[1776996284579,34.58,78439.93,0.0,-0.83357,0.0001,18.46664]
[1776996289759,34.58,78437.1,0.0,-0.83387,0.0001,18.44438]
[1776996293642,34.58,78434.88,0.0,-0.8341,0.0001,18.42714]
[1776996295656,34.58,78425.6,0.0,-0.83501,0.0001,18.35952]
[1776996296662,34.58,78423.57,0.0,-0.83521,0.0001,18.34461]
[1776996299852,34.58,78417.18,0.0,-0.83584,0.0001,18.29778]
[1776996302706,34.57,78412.11,0.0,-0.83634,0.0001,18.26002]
[1776996303711,34.57,78405.6,0.0,-0.83698,0.0001,18.21265]
[1776996304721,34.57,78402.75,0.0,-0.83725,0.0001,18.1918]
[1776996306733,34.57,78404.25,0.0,-0.83712,0.0001,18.20224]
[1776996308750,34.57,78406.35,0.0,-0.83692,0.0001,18.21693]
[1776996311774,34.57,78399.34,0.0,-0.83761,0.0001,18.1654]
[1776996313785,34.57,78395.01,0.0,-0.83803,0.0001,18.13357]
[1776996319831,34.56,78395.46,0.0,-0.83801,0.0001,18.13534]
[1776996324861,34.56,78396.41,0.0,-0.83793,0.0001,18.14088]
[1776996328890,34.56,78402.47,0.0,-0.83737,0.0001,18.18358]
[1776996333925,34.56,78397.88,0.0,-0.83786,0.0001,18.14493]
[1776996338960,34.55,78397.76,0.0,-0.83789,0.0001,18.14261]
[1776996341983,34.55,78390.11,0.0,-0.83864,0.0001,18.08626]
[1776996343992,34.55,78390.17,0.0,-0.83864,0.0001,18.08618]
[1776996347018,34.55,78397.55,0.0,-0.83794,0.0001,18.13896]
[1776996348023,34.55,78398.06,0.0,-0.83789,0.0001,18.14238]
[1776996353058,34.55,78386.44,0.0,-0.83903,0.0001,18.05659]
[1776996354065,34.55,78384.43,0.0,-0.83923,0.0001,18.04181]
[1776996356079,34.54,78376.35,0.0,-0.84001,0.0001,17.98271]
[1776996357087,34.54,78369.33,0.0,-0.84068,0.0001,17.93156]
[1776996358093,34.54,78367.51,0.0,-0.84086,9e-05,17.91809]
[1776996360273,34.54,78375.62,0.0,-0.84009,0.0001,17.9762]
[1776996361115,34.54,78375.62,0.0,-0.84009,0.0001,17.97611]
[1776996365156,34.54,78390.04,0.0,-0.83872,0.0001,18.08012]
[1776996366153,34.54,78390.04,0.0,-0.83872,0.0001,18.07998]
[1776996367159,34.54,78390.84,0.0,-0.83865,0.0001,18.08554]
[1776996372195,34.54,78387.18,0.0,-0.83901,0.0001,18.05788]
[1776996377231,34.54,78381.53,0.0,-0.83957,0.0001,18.01597]
[1776996380413,34.54,78379.6,0.0,-0.83976,0.0001,18.00142]
[1776996382266,34.54,78378.44,0.0,-0.83988,0.0001,17.99266]
[1776996383273,34.53,78371.7,0.0,-0.84052,0.0001,17.94371]
[1776996384279,34.53,78367.67,0.0,-0.84091,9e-05,17.91444]
[1776996389318,34.53,78365.45,0.0,-0.84112,9e-05,17.89783]
[1776996390483,34.53,78355.88,0.0,-0.84204,9e-05,17.82811]
[1776996392336,34.53,78353.93,0.0,-0.84225,9e-05,17.80996]
[1776996394356,34.53,78346.47,0.0,-0.84296,9e-05,17.75547]
[1776996395362,34.53,78338.95,0.0,-0.84367,9e-05,17.70087]
[1776996396369,34.53,78339.39,0.0,-0.84363,9e-05,17.70392]
[1776996398382,34.53,78332.51,0.0,-0.84428,9e-05,17.65388]
[1776996399390,34.53,78329.34,0.0,-0.84458,9e-05,17.63088]
[1776996404426,34.53,78330.72,0.0,-0.84445,9e-05,17.64056]
[1776996409462,34.53,78331.45,0.0,-0.84439,9e-05,17.64546]
[1776996410625,34.53,78341.46,0.0,-0.84346,9e-05,17.71741]
[1776996412480,34.53,78342.18,0.0,-0.8434,9e-05,17.72178]
[1776996417516,34.52,78341.68,0.0,-0.84346,9e-05,17.7173]
[1776996420695,34.52,78330.15,0.0,-0.84455,9e-05,17.63345]
[1776996422553,34.52,78328.61,0.0,-0.84469,9e-05,17.62219]
[1776996428593,34.52,78328.52,0.0,-0.84471,9e-05,17.62062]
[1776996429600,34.52,78335.73,0.0,-0.84404,9e-05,17.67255]
[1776996435642,34.52,78336.41,0.0,-0.84399,9e-05,17.67641]
[1776996438663,34.52,78330.18,0.0,-0.84458,9e-05,17.63082]
[1776996439671,34.52,78324.98,0.0,-0.84507,9e-05,17.59283]
[1776996444709,34.51,78320.22,0.0,-0.84554,9e-05,17.55658]
[1776996449739,34.51,78320.24,0.0,-0.84557,9e-05,17.55482]
[1776996454775,34.51,78327.48,0.0,-0.84494,9e-05,17.60121]
[1776996459810,34.5,78326.74,0.0,-0.84505,9e-05,17.59346]
[1776996464849,34.5,78323.94,0.0,-0.84534,9e-05,17.5708]
[1776996469883,34.49,78329.01,0.0,-0.8449,9e-05,17.6052]
[1776996474917,34.49,78327.65,0.0,-0.84505,9e-05,17.59299]
[1776996479951,34.49,78327.94,0.0,-0.84506,9e-05,17.5928]
[1776996481120,34.49,78334.11,0.0,-0.84448,9e-05,17.63723]
[1776996483979,34.48,78337.37,0.0,-0.84419,9e-05,17.65997]
[1776996488008,34.48,78344.31,0.0,-0.84355,9e-05,17.70901]
[1776996491028,34.48,78351.67,0.0,-0.84287,9e-05,17.76138]
[1776996496064,34.48,78348.63,0.0,-0.84318,9e-05,17.73773]
[1776996498076,34.48,78340.87,0.0,-0.84392,9e-05,17.681]
[1776996500090,34.47,78341.2,0.0,-0.8439,9e-05,17.68252]
[1776996505127,34.47,78348.9,0.0,-0.8432,9e-05,17.7362]
[1776996507140,34.47,78349.76,0.0,-0.84313,9e-05,17.74146]
[1776996512176,34.46,78345.04,0.0,-0.84363,9e-05,17.70121]
[1776996516206,34.46,78342.79,0.0,-0.84387,9e-05,17.68339]
[1776996521241,34.46,78342.83,0.0,-0.84389,9e-05,17.68178]
[1776996526301,34.45,78343.3,0.0,-0.84387,9e-05,17.68345]
[1776996531470,34.45,78337.46,0.0,-0.84444,9e-05,17.63944]
[1776996537351,34.45,78332.99,0.0,-0.84488,9e-05,17.60518]
[1776996542386,34.45,78333.36,0.0,-0.84487,9e-05,17.60637]
[1776996547421,34.44,78332.68,0.0,-0.84495,9e-05,17.59996]
[1776996552456,34.44,78334.62,0.0,-0.84479,9e-05,17.61249]
[1776996557491,34.44,78338.12,0.0,-0.84448,9e-05,17.63621]
[1776996562526,34.43,78338.11,0.0,-0.84451,9e-05,17.63442]
[1776996567561,34.43,78336.17,0.0,-0.84471,9e-05,17.61872]
[1776996571752,34.43,78351.09,0.0,-0.84336,9e-05,17.72133]
[1776996577632,34.42,78349.37,0.0,-0.84355,9e-05,17.70664]
[1776996581822,34.42,78342.63,0.0,-0.84421,9e-05,17.6559]
[1776996587701,34.42,78341.44,0.0,-0.84434,9e-05,17.64545]
[1776996591892,34.41,78348.18,0.0,-0.84373,9e-05,17.69312]
[1776996597772,34.41,78349.39,0.0,-0.84364,9e-05,17.69977]
[1776996599786,34.41,78344.22,0.0,-0.84414,9e-05,17.66162]
[1776996601803,34.41,78332.02,0.0,-0.84529,9e-05,17.57258]
[1776996606834,34.41,78326.9,0.0,-0.84579,9e-05,17.53395]
[1776996610863,34.4,78319.91,0.0,-0.84646,9e-05,17.48193]
[1776996615898,34.4,78317.79,0.0,-0.84668,9e-05,17.46487]
[1776996620935,34.4,78327.89,0.0,-0.84576,9e-05,17.53649]
[1776996622110,34.4,78334.86,0.0,-0.84511,9e-05,17.58674]
[1776996623954,34.4,78337.69,0.0,-0.84485,9e-05,17.60651]
[1776996628998,34.39,78336.51,0.0,-0.84499,9e-05,17.59605]
[1776996634112,34.39,78337.5,0.0,-0.84495,9e-05,17.59762]
[1776996639148,34.39,78338.35,0.0,-0.84489,9e-05,17.60229]
[1776996651237,34.38,78339.14,0.0,-0.84486,9e-05,17.60465]
[1776996654254,34.38,78349.1,0.0,-0.84393,9e-05,17.6764]
[1776996655261,34.38,78362.84,0.0,-0.84263,9e-05,17.77609]
[1776996656267,34.38,78365.72,0.0,-0.84236,9e-05,17.79677]
[1776996657279,34.38,78371.89,0.0,-0.84178,0.0001,17.84134]
[1776996659292,34.38,78377.18,0.0,-0.84128,0.0001,17.87914]
[1776996664328,34.37,78372.01,0.0,-0.8418,0.0001,17.83984]
[1776996666342,34.37,78369.73,0.0,-0.84202,0.0001,17.8227]
[1776996668362,34.37,78362.99,0.0,-0.84267,9e-05,17.77319]
[1776996671386,34.37,78336.96,0.0,-0.84513,9e-05,17.58367]
[1776996672393,34.37,78313.23,0.0,-0.84735,9e-05,17.41096]
[1776996673405,34.37,78305.44,0.0,-0.84808,9e-05,17.35444]
[1776996674405,34.37,78306.79,0.0,-0.84795,9e-05,17.36418]
[1776996676418,34.37,78312.62,0.0,-0.84742,9e-05,17.40609]
[1776996677429,34.37,78306.64,0.0,-0.84797,9e-05,17.36245]
[1776996679441,34.37,78301.54,0.0,-0.84845,9e-05,17.32511]
[1776996684477,34.37,78298.93,0.0,-0.8487,9e-05,17.30551]
[1776996687496,34.37,78292.84,0.0,-0.84927,9e-05,17.26105]
[1776996692575,34.37,78296.24,0.0,-0.84898,9e-05,17.28169]
[1776996698581,34.36,78299.61,0.0,-0.84868,9e-05,17.30581]
[1776996703615,34.36,78299.87,0.0,-0.84866,9e-05,17.30736]
[1776996708653,34.36,78300.13,0.0,-0.84864,9e-05,17.30889]
[1776996713687,34.36,78299.33,0.0,-0.84872,9e-05,17.30271]
[1776996718719,34.36,78298.8,0.0,-0.84877,9e-05,17.29856]
[1776996723755,34.36,78299.75,0.0,-0.84868,9e-05,17.30512]
[1776996726777,34.36,78306.35,0.0,-0.84807,9e-05,17.35297]
[1776996727782,34.36,78308.24,0.0,-0.8479,9e-05,17.36666]
[1776996732890,34.36,78302.36,0.0,-0.84845,9e-05,17.3234]
[1776996735843,34.36,78308.9,0.0,-0.84785,9e-05,17.37054]
[1776996737854,34.36,78313.74,0.0,-0.8474,9e-05,17.40558]
[1776996741882,34.36,78308.43,0.0,-0.84788,9e-05,17.36811]
[1776996746918,34.36,78304.99,0.0,-0.84818,9e-05,17.34456]
[1776996751952,34.37,78304.38,0.0,-0.84825,9e-05,17.33757]
[1776996757995,34.37,78302.68,0.0,-0.84838,9e-05,17.32713]
[1776996763101,34.37,78299.81,0.0,-0.84863,9e-05,17.30743]
[1776996769076,34.37,78297.35,0.0,-0.84885,9e-05,17.28982]
[1776996774111,34.37,78298.4,0.0,-0.84875,9e-05,17.29764]
[1776996782168,34.37,78300.78,0.0,-0.84853,9e-05,17.31531]
[1776996785189,34.37,78307.17,0.0,-0.84793,9e-05,17.36222]
[1776996786196,34.37,78315.21,0.0,-0.84718,9e-05,17.42063]
[1776996791231,34.38,78316.59,0.0,-0.84705,9e-05,17.43096]
[1776996796267,34.38,78320.0,0.0,-0.84673,9e-05,17.456]
[1776996800295,34.38,78325.23,0.0,-0.84624,9e-05,17.49412]
[1776996803382,34.38,78338.97,0.0,-0.84495,9e-05,17.59385]
[1776996807344,34.38,78346.69,0.0,-0.84423,9e-05,17.64956]
[1776996810365,34.38,78353.8,0.0,-0.84356,9e-05,17.7009]
[1776996812382,34.38,78360.45,0.0,-0.84296,9e-05,17.74538]
[1776996815404,34.38,78365.85,0.0,-0.84245,9e-05,17.78459]
[1776996820436,34.37,78368.33,0.0,-0.84222,9e-05,17.8024]
[1776996825470,34.37,78372.9,0.0,-0.84178,0.0001,17.83562]
[1776996826477,34.37,78378.29,0.0,-0.84127,0.0001,17.8749]
[1776996827483,34.38,78383.75,0.0,-0.84074,0.0001,17.91464]
[1776996830505,34.38,78391.34,0.0,-0.84002,0.0001,17.96988]
[1776996832519,34.38,78398.96,0.0,-0.83929,0.0001,18.02522]
[1776996834537,34.38,78405.68,0.0,-0.83864,0.0001,18.07408]
[1776996839567,34.38,78404.24,0.0,-0.83877,0.0001,18.06394]
[1776996840575,34.38,78397.12,0.0,-0.83946,0.0001,18.01226]
[1776996841582,34.38,78395.92,0.0,-0.83957,0.0001,18.00368]
[1776996845609,34.38,78403.08,0.0,-0.83888,0.0001,18.05625]
[1776996850645,34.38,78402.45,0.0,-0.83893,0.0001,18.05211]
[1776996855680,34.38,78402.81,0.0,-0.83889,0.0001,18.05518]
[1776996860715,34.38,78400.62,0.0,-0.8391,0.0001,18.03962]
[1776996862729,34.38,78392.18,0.0,-0.83991,0.0001,17.97829]
[1776996863874,34.38,78389.29,0.0,-0.84018,0.0001,17.95722]
[1776996867764,34.38,78383.89,0.0,-0.8407,0.0001,17.91782]
[1776996868772,34.38,78376.24,0.0,-0.84143,0.0001,17.86226]
[1776996869779,34.38,78374.86,0.0,-0.84156,0.0001,17.85233]
[1776996873944,34.38,78380.4,0.0,-0.84105,0.0001,17.88911]
[1776996879847,34.38,78380.2,0.0,-0.84107,0.0001,17.88807]
[1776996885891,34.38,78381.15,0.0,-0.84097,0.0001,17.89523]
[1776996890930,34.38,78381.8,0.0,-0.84091,0.0001,17.90012]
[1776996895959,34.38,78384.81,0.0,-0.84062,0.0001,17.92212]
[1776996900997,34.38,78384.99,0.0,-0.8406,0.0001,17.92345]
[1776996904157,34.38,78391.92,0.0,-0.83994,0.0001,17.97377]
[1776996906031,34.38,78384.06,0.0,-0.84069,0.0001,17.91652]
[1776996907039,34.38,78377.44,0.0,-0.84133,0.0001,17.86844]
[1776996908044,34.38,78376.02,0.0,-0.84146,0.0001,17.85819]
[1776996912073,34.38,78370.38,0.0,-0.84199,0.0001,17.81761]
[1776996917107,34.38,78374.6,0.0,-0.84158,0.0001,17.84886]
[1776996922143,34.38,78373.3,0.0,-0.8417,0.0001,17.83981]
[1776996924299,34.38,78366.62,0.0,-0.84233,9e-05,17.79146]
[1776996926171,34.39,78366.61,0.0,-0.84233,9e-05,17.79166]
[1776996931206,34.39,78367.21,0.0,-0.84229,9e-05,17.79289]
[1776996937250,34.39,78369.98,0.0,-0.84201,0.0001,17.81391]
[1776996944439,34.39,78369.09,0.0,-0.84208,0.0001,17.80869]
[1776996947320,34.39,78363.16,0.0,-0.84264,9e-05,17.76596]
[1776996948325,34.39,78354.61,0.0,-0.84345,9e-05,17.7041]
[1776996949332,34.39,78359.44,0.0,-0.84299,9e-05,17.73948]
[1776996954509,34.4,78360.78,0.0,-0.84284,9e-05,17.75074]
[1776996960411,34.4,78365.27,0.0,-0.84239,9e-05,17.7847]
[1776996965447,34.4,78365.49,0.0,-0.84236,9e-05,17.78738]
[1776996970481,34.4,78365.93,0.0,-0.8423,9e-05,17.79164]
[1776996972495,34.4,78371.05,0.0,-0.84181,0.0001,17.82919]
[1776996974649,34.4,78383.39,0.0,-0.84063,0.0001,17.91898]
[1776996980551,34.4,78380.45,0.0,-0.84091,0.0001,17.89808]
[1776996985585,34.4,78381.49,0.0,-0.8408,0.0001,17.906]
[1776996990624,34.4,78383.37,0.0,-0.84062,0.0001,17.91993]
[1776996991628,34.4,78374.42,0.0,-0.8415,0.0001,17.85118]
[1776996992636,34.41,78364.43,0.0,-0.84244,9e-05,17.77889]
[1776996997670,34.41,78369.98,0.0,-0.8419,0.0001,17.82031]
[1776997002707,34.41,78363.79,0.0,-0.84248,9e-05,17.77637]
[1776997004721,34.41,78357.89,0.0,-0.84303,9e-05,17.73356]
[1776997006737,34.41,78351.91,0.0,-0.8436,9e-05,17.69025]
[1776997011772,34.41,78353.44,0.0,-0.84345,9e-05,17.70177]
[1776997016805,34.41,78350.28,0.0,-0.84374,9e-05,17.67902]
[1776997021842,34.41,78349.9,0.0,-0.84379,9e-05,17.67554]
[1776997025871,34.41,78358.81,0.0,-0.84296,9e-05,17.73952]
[1776997026878,34.41,78363.99,0.0,-0.84247,9e-05,17.7771]
[1776997028891,34.41,78368.64,0.0,-0.84202,0.0001,17.81118]
[1776997033929,34.41,78368.81,0.0,-0.842,0.0001,17.81307]
[1776997038962,34.41,78367.59,0.0,-0.8421,9e-05,17.8049]
[1776997043998,34.41,78373.36,0.0,-0.84156,0.0001,17.84657]
[1776997046011,34.41,78375.96,0.0,-0.84131,0.0001,17.86562]
[1776997051046,34.41,78375.52,0.0,-0.84137,0.0001,17.85883]
[1776997056080,34.41,78374.41,0.0,-0.84147,0.0001,17.85105]
[1776997058095,34.41,78367.2,0.0,-0.84216,9e-05,17.79887]
[1776997062122,34.41,78365.39,0.0,-0.84232,9e-05,17.7863]
[1776997067161,34.42,78364.76,0.0,-0.84237,9e-05,17.78263]
[1776997072196,34.42,78365.22,0.0,-0.84231,9e-05,17.787]
[1776997077232,34.42,78365.83,0.0,-0.84224,9e-05,17.7926]
[1776997082267,34.42,78368.73,0.0,-0.84195,0.0001,17.81488]
[1776997087301,34.42,78369.72,0.0,-0.84184,0.0001,17.82326]
[1776997093343,34.43,78373.18,0.0,-0.84149,0.0001,17.84978]
[1776997098378,34.43,78369.07,0.0,-0.84186,0.0001,17.82105]
[1776997100391,34.43,78365.29,0.0,-0.84221,9e-05,17.79416]
[1776997105563,34.43,78366.68,0.0,-0.84206,9e-05,17.80604]
[1776997110462,34.43,78376.15,0.0,-0.84114,0.0001,17.87586]
[1776997112475,34.44,78375.35,0.0,-0.84124,0.0001,17.86655]
[1776997114490,34.44,78368.26,0.0,-0.84191,9e-05,17.81553]
[1776997115633,34.44,78365.22,0.0,-0.84219,9e-05,17.79405]
[1776997121539,34.44,78369.76,0.0,-0.84174,0.0001,17.82848]
[1776997126574,34.44,78371.6,0.0,-0.84154,0.0001,17.84328]
[1776997131645,34.44,78370.63,0.0,-0.84162,0.0001,17.83741]
[1776997136680,34.45,78369.77,0.0,-0.84169,0.0001,17.83235]
[1776997141721,34.45,78371.26,0.0,-0.84153,0.0001,17.84433]
[1776997146753,34.45,78371.24,0.0,-0.84152,0.0001,17.84535]
[1776997151789,34.45,78369.52,0.0,-0.84166,0.0001,17.83408]
[1776997156826,34.46,78368.96,0.0,-0.8417,0.0001,17.83127]
[1776997157835,34.46,78363.77,0.0,-0.84219,9e-05,17.79369]
[1776997161861,34.46,78359.74,0.0,-0.84257,9e-05,17.76484]
[1776997166895,34.46,78359.8,0.0,-0.84256,9e-05,17.76578]
[1776997171930,34.46,78361.6,0.0,-0.84241,9e-05,17.77532]
[1776997173945,34.46,78355.12,0.0,-0.84302,9e-05,17.7285]
[1776997178980,34.46,78351.6,0.0,-0.84335,9e-05,17.70305]
[1776997179988,34.46,78346.5,0.0,-0.84383,9e-05,17.66601]
[1776997182001,34.46,78343.04,0.0,-0.84416,9e-05,17.64088]
[1776997189050,34.46,78342.51,0.0,-0.84421,9e-05,17.63664]
[1776997194085,34.46,78343.2,0.0,-0.84415,9e-05,17.64128]
[1776997199121,34.46,78344.21,0.0,-0.84406,9e-05,17.64824]
[1776997204155,34.46,78343.69,0.0,-0.84412,9e-05,17.6441]
[1776997205162,34.46,78335.08,0.0,-0.84493,9e-05,17.58164]
[1776997206278,34.46,78335.18,0.0,-0.84492,9e-05,17.58238]
[1776997212211,34.46,78339.04,0.0,-0.84456,9e-05,17.61024]
[1776997215232,34.46,78346.48,0.0,-0.84386,9e-05,17.66401]
[1776997220268,34.45,78345.27,0.0,-0.84398,9e-05,17.65474]
[1776997225303,34.45,78344.13,0.0,-0.84409,9e-05,17.64593]
[1776997230339,34.45,78342.47,0.0,-0.84425,9e-05,17.63357]
[1776997235375,34.45,78340.01,0.0,-0.84452,9e-05,17.61152]
[1776997240409,34.45,78337.5,0.0,-0.84476,9e-05,17.59303]
[1776997245443,34.45,78336.75,0.0,-0.84483,9e-05,17.5873]
[1776997250483,34.45,78336.58,0.0,-0.84485,9e-05,17.58576]
[1776997255515,34.45,78336.4,0.0,-0.84487,9e-05,17.58415]
[1776997261558,34.45,78337.05,0.0,-0.84482,9e-05,17.58844]
[1776997266701,34.45,78340.43,0.0,-0.8445,9e-05,17.61252]
[1776997272642,34.45,78341.12,0.0,-0.84444,9e-05,17.61712]
[1776997274650,34.45,78327.7,0.0,-0.8457,9e-05,17.51976]
[1776997275657,34.45,78324.44,0.0,-0.84601,9e-05,17.49616]
[1776997278677,34.45,78322.81,0.0,-0.84616,9e-05,17.48455]
[1776997282706,34.45,78317.04,0.0,-0.84669,9e-05,17.44311]
[1776997284720,34.45,78312.94,0.0,-0.84707,9e-05,17.41384]
[1776997286848,34.45,78304.84,0.0,-0.84781,9e-05,17.35559]
[1776997292776,34.45,78302.65,0.0,-0.84803,9e-05,17.33713]
[1776997295798,34.45,78294.49,0.0,-0.84877,9e-05,17.27881]
[1776997296917,34.45,78287.82,0.0,-0.84938,9e-05,17.23087]
[1776997302846,34.46,78284.53,0.0,-0.84966,9e-05,17.20929]
[1776997304859,34.46,78277.92,0.0,-0.85026,9e-05,17.16189]
[1776997305867,34.46,78264.3,0.0,-0.8515,9e-05,17.06404]
[1776997310902,34.46,78263.44,0.0,-0.85157,9e-05,17.05849]
[1776997315937,34.46,78266.68,0.0,-0.85126,9e-05,17.08285]
[1776997318957,34.46,78271.82,0.0,-0.85078,9e-05,17.12065]
[1776997319966,34.46,78290.28,0.0,-0.84908,9e-05,17.25437]
[1776997320971,34.46,78290.28,0.0,-0.84908,9e-05,17.25452]
[1776997321981,34.47,78295.86,0.0,-0.84856,9e-05,17.29498]
[1776997323997,34.47,78289.41,0.0,-0.84915,9e-05,17.24857]
[1776997329033,34.47,78287.03,0.0,-0.84936,9e-05,17.23205]
[1776997334063,34.47,78287.22,0.0,-0.84935,9e-05,17.23306]
[1776997336079,34.47,78292.28,0.0,-0.84889,9e-05,17.26964]
[1776997340108,34.47,78286.64,0.0,-0.8494,9e-05,17.22922]
[1776997342120,34.47,78284.82,0.0,-0.84956,9e-05,17.2164]
[1776997347156,34.47,78282.19,0.0,-0.84981,9e-05,17.19713]
[1776997350180,34.47,78276.43,0.0,-0.85034,9e-05,17.15536]
[1776997355214,34.47,78270.21,0.0,-0.85093,9e-05,17.10664]
[1776997360250,34.47,78265.39,0.0,-0.85137,9e-05,17.0723]
[1776997363271,34.47,78257.55,0.0,-0.85208,9e-05,17.01614]
[1776997365289,34.47,78248.81,0.0,-0.85286,9e-05,16.95351]
[1776997370319,34.47,78251.27,0.0,-0.85263,9e-05,16.97193]
[1776997373342,34.47,78257.39,0.0,-0.85207,9e-05,17.01615]
[1776997375356,34.47,78259.35,0.0,-0.8519,9e-05,17.0302]
[1776997380391,34.47,78261.61,0.0,-0.8517,9e-05,17.04618]
[1776997383413,34.47,78269.72,0.0,-0.85096,9e-05,17.10464]
[1776997384421,34.47,78271.23,0.0,-0.85082,9e-05,17.11566]
[1776997389454,34.47,78271.2,0.0,-0.85081,9e-05,17.11595]
[1776997394490,34.47,78268.85,0.0,-0.85102,9e-05,17.09936]
[1776997399532,34.47,78265.79,0.0,-0.8513,9e-05,17.07766]
[1776997404563,34.47,78264.06,0.0,-0.85145,9e-05,17.06558]
[1776997409598,34.47,78261.66,0.0,-0.85166,9e-05,17.04871]
[1776997414633,34.47,78253.85,0.0,-0.85239,9e-05,16.98896]
[1776997419669,34.48,78255.75,0.0,-0.85221,9e-05,17.0035]
[1776997424703,34.48,78250.45,0.0,-0.85268,9e-05,16.96592]
[1776997426718,34.48,78244.78,0.0,-0.85319,9e-05,16.92534]
[1776997429738,34.48,78244.05,0.0,-0.85325,9e-05,16.92071]
[1776997434773,34.48,78246.54,0.0,-0.85301,9e-05,16.9398]
[1776997437915,34.48,78263.14,0.0,-0.85149,9e-05,17.06035]
[1776997440815,34.48,78264.67,0.0,-0.85135,9e-05,17.07147]
[1776997445849,34.48,78259.03,0.0,-0.85186,9e-05,17.03101]
[1776997450885,34.48,78262.93,0.0,-0.8515,9e-05,17.0597]
[1776997455920,34.48,78264.6,0.0,-0.85134,9e-05,17.07212]
[1776997460955,34.49,78264.88,0.0,-0.85131,9e-05,17.07451]
[1776997465991,34.49,78263.76,0.0,-0.85141,9e-05,17.06676]
[1776997471026,34.49,78263.53,0.0,-0.85145,9e-05,17.06156]
[1776997476061,34.49,78267.32,0.0,-0.85111,9e-05,17.08914]
[1776997481098,34.49,78266.56,0.0,-0.85117,9e-05,17.08376]
[1776997484119,34.49,78261.04,0.0,-0.85167,9e-05,17.04406]
[1776997491166,34.49,78259.23,0.0,-0.85183,9e-05,17.03173]
[1776997496201,34.49,78255.53,0.0,-0.85216,9e-05,17.00563]
[1776997501237,34.49,78252.94,0.0,-0.85238,9e-05,16.98767]
[1776997503250,34.49,78248.41,0.0,-0.85279,9e-05,16.95536]
[1776997508410,34.49,78252.28,0.0,-0.85243,9e-05,16.98429]
[1776997511306,34.49,78254.03,0.0,-0.85226,9e-05,16.99739]
[1776997516344,34.5,78253.92,0.0,-0.85226,9e-05,16.99739]
[1776997518354,34.5,78252.66,0.0,-0.85237,9e-05,16.98855]
[1776997519362,34.5,78248.51,0.0,-0.85275,9e-05,16.95876]
[1776997524396,34.5,78246.76,0.0,-0.85289,9e-05,16.94717]
[1776997529431,34.5,78248.26,0.0,-0.85274,9e-05,16.95901]
[1776997534469,34.5,78247.79,0.0,-0.8528,9e-05,16.95267]
[1776997539502,34.5,78248.18,0.0,-0.85275,9e-05,16.95639]
[1776997544536,34.51,78248.11,0.0,-0.85271,9e-05,16.95986]
[1776997549572,34.51,78248.37,0.0,-0.85267,9e-05,16.96256]
[1776997554607,34.51,78254.42,0.0,-0.85211,9e-05,17.00694]
[1776997557628,34.51,78248.95,0.0,-0.85261,9e-05,16.96781]
[1776997562663,34.52,78248.59,0.0,-0.85263,9e-05,16.96597]
[1776997567698,34.52,78249.95,0.0,-0.8525,9e-05,16.97651]
[1776997572735,34.52,78249.5,0.0,-0.85253,9e-05,16.97394]
[1776997577770,34.52,78249.25,0.0,-0.85254,9e-05,16.97281]
[1776997581803,34.52,78243.03,0.0,-0.8531,9e-05,16.92853]
[1776997582811,34.52,78237.04,0.0,-0.85364,9e-05,16.88529]
[1776997583816,34.52,78236.38,0.0,-0.8537,9e-05,16.88052]
[1776997588972,34.52,78238.76,0.0,-0.85349,9e-05,16.89756]
[1776997594895,34.52,78238.83,0.0,-0.85351,9e-05,16.8942]
[1776997599042,34.52,78244.07,0.0,-0.85303,9e-05,16.93193]
[1776997604964,34.52,78246.94,0.0,-0.85278,9e-05,16.9524]
[1776997610000,34.52,78248.5,0.0,-0.85264,9e-05,16.96338]
[1776997615036,34.52,78252.04,0.0,-0.85232,9e-05,16.98851]
[1776997620071,34.52,78252.73,0.0,-0.85227,9e-05,16.99308]
[1776997625107,34.52,78256.04,0.0,-0.85197,9e-05,17.01655]
[1776997630142,34.52,78258.21,0.0,-0.85178,9e-05,17.03151]
[1776997635178,34.51,78260.55,0.0,-0.85158,9e-05,17.04772]
[1776997640214,34.51,78259.33,0.0,-0.8517,9e-05,17.03823]
[1776997643234,34.51,78253.25,0.0,-0.85226,9e-05,16.99403]
[1776997648269,34.51,78257.18,0.0,-0.8519,9e-05,17.02188]
[1776997653304,34.51,78255.17,0.0,-0.85212,9e-05,17.00291]
[1776997658340,34.51,78254.93,0.0,-0.85215,9e-05,17.00067]
[1776997661363,34.51,78261.77,0.0,-0.85153,9e-05,17.04971]
[1776997662370,34.51,78274.79,0.0,-0.85034,9e-05,17.14385]
[1776997663373,34.51,78277.46,0.0,-0.8501,9e-05,17.16305]
[1776997665388,34.51,78268.83,0.0,-0.85089,9e-05,17.10062]
[1776997667401,34.51,78268.07,0.0,-0.85096,9e-05,17.09517]
[1776997672437,34.51,78269.29,0.0,-0.85084,9e-05,17.10415]
[1776997677471,34.51,78271.06,0.0,-0.85068,9e-05,17.11717]
[1776997682508,34.51,78272.62,0.0,-0.85053,9e-05,17.12869]
[1776997686535,34.51,78280.39,0.0,-0.84982,9e-05,17.18495]
[1776997690565,34.51,78284.23,0.0,-0.84947,9e-05,17.21261]
[1776997695599,34.51,78283.73,0.0,-0.84951,9e-05,17.20882]
[1776997697612,34.51,78277.08,0.0,-0.85012,9e-05,17.16079]
[1776997699627,34.51,78271.24,0.0,-0.85066,9e-05,17.11873]
[1776997703655,34.51,78267.64,0.0,-0.85099,9e-05,17.09228]
[1776997708691,34.51,78266.1,0.0,-0.85114,9e-05,17.08072]
[1776997712725,34.51,78258.53,0.0,-0.85186,9e-05,17.0219]
[1776997714739,34.51,78255.09,0.0,-0.85217,9e-05,16.99706]
[1776997719886,34.51,78254.47,0.0,-0.85223,9e-05,16.99253]
[1776997725820,34.51,78255.62,0.0,-0.85213,9e-05,17.0006]
[1776997730850,34.51,78257.75,0.0,-0.85194,9e-05,17.01568]
[1776997735885,34.51,78258.35,0.0,-0.85189,9e-05,17.01965]
[1776997740921,34.51,78258.67,0.0,-0.85187,9e-05,17.02158]
[1776997745957,34.51,78257.45,0.0,-0.85198,9e-05,17.01239]
[1776997750999,34.5,78257.29,0.0,-0.852,9e-05,17.01089]
[1776997756028,34.5,78256.94,0.0,-0.85204,9e-05,17.00808]
[1776997761062,34.5,78258.72,0.0,-0.85188,9e-05,17.02061]
[1776997766098,34.5,78258.73,0.0,-0.85188,9e-05,17.0203]
[1776997772139,34.5,78260.16,0.0,-0.85178,9e-05,17.02624]
[1776997777175,34.5,78259.57,0.0,-0.85185,9e-05,17.02119]
[1776997784225,34.5,78259.28,0.0,-0.8519,9e-05,17.01752]
[1776997790377,34.49,78260.61,0.0,-0.8518,9e-05,17.0254]
[1776997796311,34.49,78259.66,0.0,-0.8519,9e-05,17.01706]
[1776997801346,34.49,78258.9,0.0,-0.85199,9e-05,17.01041]
[1776997805375,34.49,78276.14,0.0,-0.85042,9e-05,17.1342]
[1776997806384,34.49,78283.78,0.0,-0.84972,9e-05,17.18942]
[1776997807391,34.49,78285.29,0.0,-0.84958,9e-05,17.20021]
[1776997812426,34.49,78282.92,0.0,-0.8498,9e-05,17.18279]
[1776997813438,34.49,78270.13,0.0,-0.85098,9e-05,17.0902]
[1776997814441,34.49,78263.88,0.0,-0.85155,9e-05,17.04494]
[1776997819476,34.49,78263.53,0.0,-0.85159,9e-05,17.04186]
[1776997824511,34.49,78262.87,0.0,-0.85166,9e-05,17.03659]
[1776997829546,34.48,78272.12,0.0,-0.85082,9e-05,17.10289]
[1776997830664,34.48,78276.33,0.0,-0.85044,9e-05,17.13312]
[1776997833576,34.48,78282.08,0.0,-0.84994,9e-05,17.17029]
[1776997834581,34.48,78284.98,0.0,-0.84968,9e-05,17.19123]
[1776997839614,34.48,78287.92,0.0,-0.84941,9e-05,17.21222]
[1776997844650,34.48,78287.55,0.0,-0.84945,9e-05,17.20932]
[1776997849686,34.48,78285.08,0.0,-0.84968,9e-05,17.19131]
[1776997854725,34.48,78284.7,0.0,-0.84971,9e-05,17.18846]
[1776997855727,34.48,78267.33,0.0,-0.85131,9e-05,17.06265]
[1776997856735,34.48,78260.28,0.0,-0.85195,9e-05,17.01161]
[1776997857741,34.48,78261.68,0.0,-0.85183,9e-05,17.02166]
[1776997860763,34.48,78267.91,0.0,-0.85126,9e-05,17.06637]
[1776997865799,34.48,78268.9,0.0,-0.85118,9e-05,17.07238]
[1776997870947,34.48,78271.89,0.0,-0.85093,9e-05,17.09266]
[1776997872854,34.48,78265.55,0.0,-0.85151,9e-05,17.04632]
[1776997873855,34.47,78261.93,0.0,-0.85185,9e-05,17.01997]
[1776997878892,34.47,78261.65,0.0,-0.85188,9e-05,17.0171]
[1776997883932,34.47,78262.66,0.0,-0.8518,9e-05,17.0235]
[1776997887959,34.47,78270.3,0.0,-0.85112,9e-05,17.07791]
[1776997891986,34.47,78273.34,0.0,-0.85088,9e-05,17.09493]
[1776997897022,34.47,78272.7,0.0,-0.85095,9e-05,17.08966]
[1776997899035,34.47,78265.71,0.0,-0.85159,9e-05,17.0388]
[1776997901159,34.47,78272.93,0.0,-0.85094,9e-05,17.09055]
[1776997904072,34.46,78278.44,0.0,-0.85044,9e-05,17.12988]
[1776997906085,34.46,78280.68,0.0,-0.85023,9e-05,17.14617]
[1776997908100,34.46,78271.65,0.0,-0.85106,9e-05,17.08079]
[1776997909106,34.46,78272.12,0.0,-0.85102,9e-05,17.0841]
[1776997914142,34.46,78274.4,0.0,-0.85081,9e-05,17.10011]
[1776997918173,34.46,78281.96,0.0,-0.85013,9e-05,17.15433]
[1776997919176,34.46,78270.25,0.0,-0.8512,9e-05,17.06947]
[1776997920185,34.46,78245.37,0.0,-0.85347,9e-05,16.88952]
[1776997921304,34.46,78246.69,0.0,-0.85335,9e-05,16.89905]
[1776997927233,34.46,78249.08,0.0,-0.85314,9e-05,16.91573]
[1776997932270,34.46,78251.22,0.0,-0.85296,9e-05,16.93039]
[1776997937303,34.46,78251.94,0.0,-0.8529,9e-05,16.93469]
[1776997941447,34.46,78260.57,0.0,-0.85213,9e-05,16.99605]
[1776997943348,34.46,78261.38,0.0,-0.85206,9e-05,17.00162]
[1776997948388,34.45,78262.65,0.0,-0.85196,9e-05,17.00934]
[1776997953415,34.45,78263.59,0.0,-0.85193,9e-05,17.01045]
[1776997958451,34.45,78263.91,0.0,-0.85192,9e-05,17.01125]
[1776997961587,34.45,78268.95,0.0,-0.85147,9e-05,17.04676]
[1776997967514,34.44,78269.38,0.0,-0.85145,9e-05,17.04854]
[1776997972549,34.44,78272.3,0.0,-0.85119,9e-05,17.06891]
[1776997977586,34.44,78273.25,0.0,-0.85111,9e-05,17.07503]
[1776997982618,34.44,78271.7,0.0,-0.85127,9e-05,17.06308]
[1776997987655,34.44,78269.28,0.0,-0.8515,9e-05,17.04493]
[1776997992690,34.44,78266.62,0.0,-0.85175,9e-05,17.02504]
[1776997997726,34.43,78269.75,0.0,-0.85148,9e-05,17.04634]
[1776998000745,34.43,78263.96,0.0,-0.85202,9e-05,17.00369]
[1776998005782,34.43,78266.41,0.0,-0.8518,9e-05,17.02075]
[1776998010821,34.43,78268.21,0.0,-0.85165,9e-05,17.03323]
[1776998014844,34.43,78275.47,0.0,-0.85101,9e-05,17.08152]
[1776998016859,34.43,78278.38,0.0,-0.85075,9e-05,17.10247]
[1776998021893,34.43,78285.31,0.0,-0.85012,9e-05,17.15207]
[1776998026930,34.43,78287.38,0.0,-0.84993,9e-05,17.16704]
[1776998031964,34.43,78289.85,0.0,-0.8497,9e-05,17.18487]
[1776998036998,34.43,78292.51,0.0,-0.84946,9e-05,17.20401]
[1776998042037,34.43,78296.13,0.0,-0.84913,9e-05,17.22998]
[1776998049197,34.43,78298.1,0.0,-0.84895,9e-05,17.24377]
[1776998055129,34.43,78280.81,0.0,-0.85055,9e-05,17.11802]
[1776998056140,34.43,78265.8,0.0,-0.85193,9e-05,17.00929]
[1776998057143,34.43,78265.98,0.0,-0.85191,9e-05,17.0106]
[1776998062178,34.42,78268.36,0.0,-0.8517,9e-05,17.02707]
[1776998063186,34.42,78274.07,0.0,-0.85118,9e-05,17.0681]
[1776998064192,34.42,78276.13,0.0,-0.851,9e-05,17.08268]
[1776998069337,34.42,78277.46,0.0,-0.8509,9e-05,17.09062]
[1776998075269,34.42,78277.33,0.0,-0.85096,9e-05,17.08425]
[1776998080305,34.42,78278.32,0.0,-0.85088,9e-05,17.09018]
[1776998083325,34.41,78282.77,0.0,-0.85049,9e-05,17.12154]
[1776998088360,34.41,78285.56,0.0,-0.85025,9e-05,17.14036]
[1776998093395,34.41,78292.69,0.0,-0.8496,9e-05,17.19106]
[1776998098429,34.41,78294.57,0.0,-0.84944,9e-05,17.20373]
[1776998103466,34.41,78294.58,0.0,-0.84945,9e-05,17.20292]
[1776998109617,34.4,78295.43,0.0,-0.84939,9e-05,17.20795]
[1776998115550,34.4,78295.44,0.0,-0.8494,9e-05,17.20729]
[1776998120584,34.4,78296.14,0.0,-0.84934,9e-05,17.21167]
[1776998125618,34.4,78298.42,0.0,-0.84914,9e-05,17.22749]
[1776998131661,34.4,78297.99,0.0,-0.84922,9e-05,17.21964]
[1776998136700,34.4,78299.37,0.0,-0.8491,9e-05,17.22895]
[1776998141736,34.4,78298.84,0.0,-0.84916,9e-05,17.22448]
[1776998146768,34.4,78302.76,0.0,-0.84881,9e-05,17.25199]
[1776998151803,34.39,78303.8,0.0,-0.84872,9e-05,17.25874]
[1776998154829,34.39,78308.98,0.0,-0.84824,9e-05,17.29638]
[1776998159969,34.39,78314.99,0.0,-0.84768,9e-05,17.33979]
[1776998161878,34.39,78324.52,0.0,-0.8468,9e-05,17.40885]
[1776998162888,34.39,78330.89,0.0,-0.8462,9e-05,17.45512]
[1776998163892,34.39,78331.22,0.0,-0.84617,9e-05,17.4575]
[1776998170040,34.39,78332.71,0.0,-0.84603,9e-05,17.468]
[1776998173962,34.39,78326.41,0.0,-0.84663,9e-05,17.42196]
[1776998178996,34.39,78325.17,0.0,-0.84675,9e-05,17.41267]
[1776998184032,34.39,78320.55,0.0,-0.84718,9e-05,17.37883]
[1776998189067,34.39,78319.86,0.0,-0.84725,9e-05,17.37345]
[1776998194101,34.39,78319.07,0.0,-0.84736,9e-05,17.36336]
[1776998199136,34.39,78318.75,0.0,-0.8474,9e-05,17.36051]
[1776998203165,34.39,78311.42,0.0,-0.84808,9e-05,17.30691]
[1776998205179,34.39,78305.33,0.0,-0.84865,9e-05,17.26229]
[1776998209220,34.39,78300.95,0.0,-0.84907,9e-05,17.22967]
[1776998214243,34.38,78300.39,0.0,-0.84914,9e-05,17.22462]
[1776998219277,34.38,78299.11,0.0,-0.84927,9e-05,17.21446]
[1776998226432,34.38,78299.57,0.0,-0.84924,9e-05,17.21672]
[1776998232369,34.38,78299.87,0.0,-0.84922,9e-05,17.21811]
[1776998234383,34.38,78291.45,0.0,-0.85,9e-05,17.15684]
[1776998235389,34.38,78289.41,0.0,-0.85019,9e-05,17.14203]
[1776998240425,34.38,78288.22,0.0,-0.8503,9e-05,17.13329]
[1776998245462,34.38,78278.03,0.0,-0.85124,9e-05,17.05912]
[1776998246572,34.38,78274.95,0.0,-0.85152,9e-05,17.03663]
[1776998249489,34.38,78276.71,0.0,-0.85137,9e-05,17.04901]
[1776998254523,34.38,78279.17,0.0,-0.85118,9e-05,17.06244]
[1776998256642,34.38,78274.11,0.0,-0.85164,9e-05,17.02565]
[1776998261571,34.37,78280.26,0.0,-0.85109,9e-05,17.06931]
[1776998264593,34.37,78288.96,0.0,-0.8503,9e-05,17.13186]
[1776998266713,34.37,78288.85,0.0,-0.85031,9e-05,17.13079]
[1776998272650,34.37,78290.2,0.0,-0.85019,9e-05,17.13987]
[1776998277684,34.37,78291.0,0.0,-0.85013,9e-05,17.14517]
[1776998282718,34.37,78291.19,0.0,-0.85012,9e-05,17.1461]
[1776998287756,34.37,78295.46,0.0,-0.84973,9e-05,17.17659]
[1776998292793,34.37,78296.08,0.0,-0.84968,9e-05,17.1806]
[1776998297828,34.37,78296.52,0.0,-0.84964,9e-05,17.1835]
[1776998302863,34.37,78296.61,0.0,-0.84964,9e-05,17.1839]
[1776998307901,34.37,78297.2,0.0,-0.84958,9e-05,17.18797]
[1776998312934,34.37,78297.32,0.0,-0.8496,9e-05,17.1849]
[1776998317973,34.37,78297.18,0.0,-0.84961,9e-05,17.18409]
[1776998319990,34.37,78303.48,0.0,-0.84903,9e-05,17.22995]
[1776998320993,34.37,78310.41,0.0,-0.84838,9e-05,17.28029]
[1776998322002,34.37,78317.77,0.0,-0.8477,9e-05,17.33369]
[1776998324018,34.37,78325.78,0.0,-0.84695,9e-05,17.39167]
[1776998327138,34.37,78333.68,0.0,-0.84622,9e-05,17.44858]
[1776998329054,34.37,78339.86,0.0,-0.84564,9e-05,17.49348]
[1776998330061,34.37,78339.53,0.0,-0.84567,9e-05,17.49102]
[1776998335099,34.37,78338.16,0.0,-0.8458,9e-05,17.4807]
[1776998340130,34.36,78336.02,0.0,-0.84601,9e-05,17.4647]
[1776998345166,34.36,78339.43,0.0,-0.8457,9e-05,17.48886]
[1776998350201,34.36,78341.01,0.0,-0.84556,9e-05,17.49959]
[1776998355238,34.36,78341.21,0.0,-0.84555,9e-05,17.50029]
[1776998360270,34.36,78342.42,0.0,-0.84545,9e-05,17.50826]
[1776998365307,34.36,78341.52,0.0,-0.84555,9e-05,17.50087]
[1776998370342,34.36,78338.86,0.0,-0.84581,9e-05,17.48072]
[1776998374369,34.35,78333.17,0.0,-0.84638,9e-05,17.43485]
[1776998376383,34.35,78330.0,0.0,-0.84668,9e-05,17.41161]
[1776998381420,34.35,78326.63,0.0,-0.847,9e-05,17.38664]
[1776998383431,34.35,78319.31,0.0,-0.84768,9e-05,17.33331]
[1776998389474,34.35,78322.43,0.0,-0.8474,9e-05,17.35556]
[1776998394509,34.35,78325.13,0.0,-0.84716,9e-05,17.37404]
[1776998399552,34.35,78325.11,0.0,-0.84718,9e-05,17.37253]
[1776998400554,34.35,78314.64,0.0,-0.84816,9e-05,17.29622]
[1776998401560,34.35,78304.97,0.0,-0.84906,9e-05,17.22589]
[1776998402567,34.35,78303.93,0.0,-0.84915,9e-05,17.21838]
[1776998403574,34.35,78289.8,0.0,-0.85046,9e-05,17.11586]
[1776998404580,34.35,78285.31,0.0,-0.85087,9e-05,17.08351]
[1776998405587,34.35,78293.86,0.0,-0.85008,9e-05,17.14576]
[1776998406595,34.35,78298.0,0.0,-0.8497,9e-05,17.17583]
[1776998407701,34.35,78305.04,0.0,-0.84905,9e-05,17.22692]
[1776998413648,34.35,78305.99,0.0,-0.84897,9e-05,17.2331]
[1776998418679,34.35,78306.41,0.0,-0.84893,9e-05,17.23566]
[1776998423714,34.34,78307.39,0.0,-0.84885,9e-05,17.2423]
[1776998428749,34.34,78308.49,0.0,-0.84875,9e-05,17.2498]
[1776998433796,34.34,78309.48,0.0,-0.8487,9e-05,17.25255]
[1776998434796,34.34,78315.29,0.0,-0.84816,9e-05,17.29463]
[1776998435798,34.34,78316.31,0.0,-0.84807,9e-05,17.30187]
[1776998440833,34.34,78315.04,0.0,-0.8482,9e-05,17.29172]
[1776998443854,34.34,78308.66,0.0,-0.8488,9e-05,17.24486]
[1776998448888,34.34,78309.32,0.0,-0.84874,9e-05,17.24903]
[1776998453925,34.34,78309.39,0.0,-0.84874,9e-05,17.2489]
[1776998458963,34.34,78313.9,0.0,-0.84833,9e-05,17.28101]
[1776998463999,34.33,78318.94,0.0,-0.84788,9e-05,17.31675]
[1776998466012,34.33,78319.76,0.0,-0.84781,9e-05,17.32225]
[1776998471048,34.33,78318.5,0.0,-0.84794,9e-05,17.31188]
[1776998477091,34.33,78318.46,0.0,-0.84797,9e-05,17.30982]
[1776998483135,34.33,78317.1,0.0,-0.84811,9e-05,17.29845]
[1776998487161,34.32,78324.72,0.0,-0.84741,9e-05,17.35287]
[1776998492196,34.32,78322.05,0.0,-0.84771,9e-05,17.32843]
[1776998497234,34.32,78324.17,0.0,-0.84752,9e-05,17.34259]
[1776998502268,34.32,78325.18,0.0,-0.84746,9e-05,17.34793]
[1776998507303,34.31,78325.0,0.0,-0.84749,9e-05,17.34501]
[1776998516367,34.31,78325.73,0.0,-0.84746,9e-05,17.34752]
[1776998521402,34.31,78327.24,0.0,-0.84734,9e-05,17.35701]
[1776998526436,34.3,78328.57,0.0,-0.84724,9e-05,17.36523]
[1776998527443,34.3,78334.48,0.0,-0.84669,9e-05,17.40793]
[1776998529456,34.3,78337.58,0.0,-0.84641,9e-05,17.42978]
[1776998534492,34.3,78332.04,0.0,-0.84694,9e-05,17.38876]
[1776998539527,34.3,78335.93,0.0,-0.84657,9e-05,17.41689]
[1776998544562,34.3,78339.28,0.0,-0.84626,9e-05,17.44105]
[1776998549599,34.3,78340.57,0.0,-0.84614,9e-05,17.45016]
[1776998554631,34.3,78341.81,0.0,-0.84606,9e-05,17.45505]
[1776998559667,34.3,78343.33,0.0,-0.84592,9e-05,17.46591]
[1776998564702,34.3,78344.42,0.0,-0.84582,9e-05,17.47361]
[1776998569737,34.3,78348.62,0.0,-0.84543,9e-05,17.50385]
[1776998572757,34.3,78343.55,0.0,-0.84591,9e-05,17.46679]
[1776998577793,34.3,78342.69,0.0,-0.84599,9e-05,17.46044]
[1776998582828,34.3,78344.58,0.0,-0.84581,9e-05,17.47415]
[1776998587865,34.3,78347.15,0.0,-0.84557,9e-05,17.49284]
[1776998594913,34.3,78349.99,0.0,-0.8453,9e-05,17.5135]
[1776998599951,34.3,78351.33,0.0,-0.84518,9e-05,17.5232]
[1776998606998,34.3,78349.15,0.0,-0.84538,9e-05,17.5073]
[1776998612037,34.3,78349.41,0.0,-0.84538,9e-05,17.50527]
[1776998617069,34.3,78349.56,0.0,-0.84537,9e-05,17.50631]
[1776998622104,34.3,78349.41,0.0,-0.84539,9e-05,17.50512]
[1776998627138,34.3,78351.11,0.0,-0.84523,9e-05,17.51729]
[1776998632174,34.29,78351.21,0.0,-0.84522,9e-05,17.51781]
[1776998637209,34.29,78352.15,0.0,-0.84514,9e-05,17.52446]
[1776998642244,34.29,78356.97,0.0,-0.84468,9e-05,17.5593]
[1776998644258,34.29,78359.01,0.0,-0.8445,9e-05,17.5738]
[1776998649410,34.29,78368.33,0.0,-0.84362,9e-05,17.64088]
[1776998650301,34.29,78368.41,0.0,-0.84361,9e-05,17.64147]
[1776998654329,34.29,78376.68,0.0,-0.84283,0.0001,17.70155]
[1776998658356,34.29,78381.92,0.0,-0.84234,0.0001,17.73932]
[1776998660369,34.29,78386.86,0.0,-0.84187,0.0001,17.77494]
[1776998661377,34.29,78392.7,0.0,-0.84131,0.0001,17.81722]
[1776998666412,34.29,78396.43,0.0,-0.84097,0.0001,17.84302]
[1776998671448,34.28,78395.6,0.0,-0.8411,0.0001,17.83155]
[1776998676482,34.28,78398.83,0.0,-0.84081,0.0001,17.85353]
[1776998681517,34.28,78400.73,0.0,-0.84064,0.0001,17.86671]
[1776998686553,34.28,78401.67,0.0,-0.84056,0.0001,17.87292]
[1776998691587,34.28,78401.56,0.0,-0.84058,0.0001,17.87144]
[1776998696623,34.28,78402.25,0.0,-0.84052,0.0001,17.87576]
[1776998701658,34.28,78402.36,0.0,-0.84052,0.0001,17.87583]
[1776998703671,34.28,78410.38,0.0,-0.83975,0.0001,17.93425]
[1776998708706,34.27,78413.79,0.0,-0.83942,0.0001,17.95872]
[1776998711730,34.27,78419.0,0.0,-0.83892,0.0001,17.99642]
[1776998716765,34.27,78419.47,0.0,-0.83888,0.0001,17.99928]
[1776998721799,34.27,78416.11,0.0,-0.83921,0.0001,17.97443]
[1776998726834,34.27,78415.94,0.0,-0.83924,0.0001,17.97289]
[1776998731869,34.27,78417.52,0.0,-0.83911,0.0001,17.98019]
[1776998736902,34.27,78417.1,0.0,-0.83916,0.0001,17.97685]
[1776998741939,34.27,78416.74,0.0,-0.8392,0.0001,17.97397]
[1776998746974,34.27,78409.19,0.0,-0.83993,0.0001,17.91868]
[1776998747982,34.27,78405.37,0.0,-0.8403,0.0001,17.89062]
[1776998750118,34.27,78411.41,0.0,-0.83972,0.0001,17.93426]
[1776998756039,34.27,78416.68,0.0,-0.83921,0.0001,17.97271]
[1776998761074,34.27,78413.07,0.0,-0.83956,0.0001,17.94647]
[1776998767116,34.27,78411.58,0.0,-0.8397,0.0001,17.93584]
[1776998772152,34.27,78403.82,0.0,-0.84045,0.0001,17.87934]
[1776998777186,34.27,78403.19,0.0,-0.84052,0.0001,17.8741]
[1776998782225,34.27,78403.7,0.0,-0.84049,0.0001,17.87624]
[1776998787259,34.26,78404.71,0.0,-0.84042,0.0001,17.88186]
[1776998792292,34.26,78405.21,0.0,-0.84042,0.0001,17.87977]
[1776998797327,34.26,78404.09,0.0,-0.84055,0.0001,17.86994]
[1776998802368,34.25,78405.65,0.0,-0.84042,0.0001,17.87972]
[1776998807400,34.25,78406.94,0.0,-0.84033,0.0001,17.88717]
[1776998812431,34.25,78411.72,0.0,-0.83988,0.0001,17.92076]
[1776998817466,34.24,78411.93,0.0,-0.83989,0.0001,17.92029]
[1776998822501,34.24,78411.2,0.0,-0.83998,0.0001,17.91346]
[1776998826531,34.24,78405.9,0.0,-0.84051,0.0001,17.87372]
[1776998831566,34.24,78402.2,0.0,-0.84088,0.0001,17.8456]
[1776998835594,34.23,78396.43,0.0,-0.84144,0.0001,17.80271]
[1776998840750,34.23,78395.07,0.0,-0.84159,0.0001,17.79191]
[1776998848684,34.23,78394.12,0.0,-0.8417,0.0001,17.78357]
[1776998853720,34.23,78394.07,0.0,-0.84174,0.0001,17.77839]
[1776998856739,34.23,78386.91,0.0,-0.84243,0.0001,17.72564]
[1776998858753,34.23,78382.8,0.0,-0.84283,0.0001,17.69544]
[1776998863789,34.23,78383.12,0.0,-0.8428,0.0001,17.69734]
[1776998868827,34.23,78382.82,0.0,-0.84284,0.0001,17.69469]
[1776998873860,34.22,78380.67,0.0,-0.84305,0.0001,17.67861]
[1776998878896,34.22,78378.61,0.0,-0.84325,0.0001,17.66318]
[1776998883931,34.22,78383.99,0.0,-0.84274,0.0001,17.70199]
[1776998887959,34.22,78378.9,0.0,-0.84324,0.0001,17.6644]
[1776998889972,34.22,78377.36,0.0,-0.84338,0.0001,17.65305]
[1776998895014,34.22,78366.07,0.0,-0.84446,9e-05,17.57049]
[1776998896017,34.22,78353.19,0.0,-0.84568,9e-05,17.47635]
[1776998897023,34.22,78349.99,0.0,-0.84598,9e-05,17.45293]
[1776998899036,34.22,78349.41,0.0,-0.84604,9e-05,17.44864]
[1776998904074,34.22,78351.18,0.0,-0.84588,9e-05,17.46109]
[1776998909120,34.22,78350.6,0.0,-0.84594,9e-05,17.45621]
[1776998911250,34.22,78345.24,0.0,-0.84648,9e-05,17.41303]
[1776998915162,34.22,78339.23,0.0,-0.84704,9e-05,17.36908]
[1776998920197,34.22,78340.31,0.0,-0.84694,9e-05,17.37684]
[1776998925233,34.22,78340.95,0.0,-0.84689,9e-05,17.38106]
[1776998930268,34.22,78339.93,0.0,-0.84699,9e-05,17.37323]
[1776998935303,34.22,78340.97,0.0,-0.8469,9e-05,17.38045]
[1776998940342,34.21,78341.49,0.0,-0.84685,9e-05,17.38383]
[1776998941460,34.21,78347.82,0.0,-0.84626,9e-05,17.42989]
[1776998943360,34.21,78351.4,0.0,-0.84593,9e-05,17.45576]
[1776998946381,34.21,78356.56,0.0,-0.84545,9e-05,17.49278]
[1776998951530,34.21,78360.02,0.0,-0.84514,9e-05,17.51683]
[1776998957456,34.21,78366.32,0.0,-0.84456,9e-05,17.56134]
[1776998962493,34.21,78366.39,0.0,-0.84457,9e-05,17.56051]
[1776998967528,34.2,78367.55,0.0,-0.84448,9e-05,17.56767]
[1776998972566,34.2,78369.71,0.0,-0.84432,9e-05,17.57795]
[1776998977602,34.2,78367.53,0.0,-0.84454,9e-05,17.56081]
[1776998979614,34.2,78362.39,0.0,-0.84504,9e-05,17.52263]
[1776998981740,34.2,78354.39,0.0,-0.8458,9e-05,17.46389]
[1776998987671,34.2,78352.69,0.0,-0.84597,9e-05,17.45077]
[1776998992706,34.19,78353.31,0.0,-0.84592,9e-05,17.45473]
[1776998997746,34.19,78355.12,0.0,-0.84576,9e-05,17.46747]
[1776998998749,34.19,78379.61,0.0,-0.84343,0.0001,17.64612]
[1776998999755,34.19,78382.43,0.0,-0.84316,0.0001,17.66659]
[1776999001884,34.19,78376.29,0.0,-0.84375,0.0001,17.62146]
[1776999004791,34.19,78369.61,0.0,-0.84439,9e-05,17.57235]
[1776999009826,34.19,78369.29,0.0,-0.84443,9e-05,17.5697]
[1776999015870,34.19,78374.12,0.0,-0.84398,0.0001,17.60446]
[1776999020905,34.19,78377.03,0.0,-0.84371,0.0001,17.62519]
[1776999025939,34.19,78375.21,0.0,-0.84389,0.0001,17.61123]
[1776999028960,34.19,78368.48,0.0,-0.84453,9e-05,17.56171]
[1776999030983,34.19,78363.6,0.0,-0.845,9e-05,17.52552]
[1776999036011,34.18,78364.77,0.0,-0.84494,9e-05,17.52885]
[1776999041046,34.18,78364.98,0.0,-0.84494,9e-05,17.52909]
[1776999046083,34.18,78369.56,0.0,-0.84452,9e-05,17.56117]
[1776999052242,34.18,78371.87,0.0,-0.84432,0.0001,17.57617]
[1776999058168,34.17,78371.6,0.0,-0.84438,0.0001,17.57233]
[1776999063201,34.17,78371.18,0.0,-0.84444,0.0001,17.56773]
[1776999068238,34.17,78376.39,0.0,-0.84396,0.0001,17.60425]
[1776999072392,34.16,78370.95,0.0,-0.8445,0.0001,17.56283]
[1776999076304,34.16,78362.39,0.0,-0.84532,9e-05,17.49947]
[1776999078318,34.16,78347.72,0.0,-0.84671,9e-05,17.39193]
[1776999079324,34.16,78342.89,0.0,-0.84717,9e-05,17.35661]
[1776999081338,34.16,78332.73,0.0,-0.84813,9e-05,17.28216]
[1776999082480,34.16,78327.06,0.0,-0.84866,9e-05,17.24059]
[1776999085368,34.16,78308.95,0.0,-0.85035,9e-05,17.10778]
[1776999086378,34.16,78295.77,0.0,-0.85157,9e-05,17.01159]
[1776999087382,34.16,78293.4,0.0,-0.85179,9e-05,16.99431]
[1776999092550,34.16,78294.1,0.0,-0.85176,9e-05,16.99549]
[1776999094432,34.16,78292.67,0.0,-0.85189,9e-05,16.98495]
[1776999098459,34.16,78285.86,0.0,-0.85252,9e-05,16.93504]
[1776999103496,34.16,78286.14,0.0,-0.8525,9e-05,16.93688]
[1776999108531,34.16,78282.5,0.0,-0.85283,9e-05,16.91008]
[1776999113565,34.16,78286.05,0.0,-0.85251,9e-05,16.93551]
[1776999117609,34.15,78271.36,0.0,-0.85387,9e-05,16.82762]
[1776999118613,34.15,78266.04,0.0,-0.85436,9e-05,16.7889]
[1776999121634,34.15,78260.68,0.0,-0.85485,9e-05,16.74924]
[1776999122766,34.15,78253.21,0.0,-0.85553,9e-05,16.6949]
[1776999123648,34.15,78253.24,0.0,-0.85553,9e-05,16.69479]
[1776999128682,34.15,78256.53,0.0,-0.85526,9e-05,16.71706]
[1776999133723,34.15,78261.11,0.0,-0.85486,9e-05,16.74887]
[1776999138753,34.14,78267.18,0.0,-0.85433,9e-05,16.79133]
[1776999143788,34.14,78265.31,0.0,-0.85452,9e-05,16.776]
[1776999148822,34.14,78263.29,0.0,-0.85473,9e-05,16.75966]
[1776999153859,34.14,78260.55,0.0,-0.85501,9e-05,16.73498]
[1776999157889,34.13,78244.4,0.0,-0.85649,9e-05,16.61645]
[1776999158893,34.13,78232.03,0.0,-0.8576,9e-05,16.52653]
[1776999159900,34.13,78230.23,0.0,-0.85777,9e-05,16.51344]
[1776999163055,34.13,78192.91,0.0,-0.8611,9e-05,16.24224]
[1776999165022,34.14,78182.92,0.0,-0.86197,9e-05,16.17074]
[1776999165942,34.14,78175.11,0.0,-0.86265,9e-05,16.11421]
[1776999166949,34.14,78170.95,0.0,-0.86301,9e-05,16.08476]
[1776999168967,34.14,78157.08,0.0,-0.86421,9e-05,15.98504]
[1776999169981,34.14,78144.85,0.0,-0.86527,9e-05,15.89699]
[1776999171992,34.14,78146.41,0.0,-0.86514,9e-05,15.90834]
[1776999176036,34.14,78136.17,0.0,-0.86602,9e-05,15.83457]
[1776999177031,34.14,78122.14,0.0,-0.86723,9e-05,15.73375]
[1776999178033,34.14,78121.11,0.0,-0.86731,9e-05,15.72683]
[1776999179041,34.14,78108.42,0.0,-0.86839,9e-05,15.63589]
[1776999180049,34.14,78099.87,0.0,-0.86911,8e-05,15.57488]
[1776999181191,34.14,78091.68,0.0,-0.8698,8e-05,15.51632]
[1776999182070,34.14,78086.65,0.0,-0.87023,8e-05,15.48022]
[1776999183218,34.14,78075.97,0.0,-0.87112,8e-05,15.40436]
[1776999184085,34.14,78075.97,0.0,-0.87111,8e-05,15.40485]
[1776999187108,34.14,78072.67,0.0,-0.87139,8e-05,15.38148]
[1776999189120,34.14,78078.28,0.0,-0.87091,8e-05,15.42185]
[1776999191134,34.14,78085.3,0.0,-0.87032,8e-05,15.4724]
[1776999192143,34.14,78094.71,0.0,-0.86952,8e-05,15.5398]
[1776999193147,34.15,78102.21,0.0,-0.86888,9e-05,15.59386]
[1776999194159,34.15,78104.89,0.0,-0.86866,9e-05,15.61322]
[1776999195161,34.15,78110.34,0.0,-0.86819,9e-05,15.65249]
[1776999196168,34.15,78120.49,0.0,-0.86732,9e-05,15.72557]
[1776999197176,34.15,78126.6,0.0,-0.8668,9e-05,15.76951]
[1776999198183,34.15,78128.41,0.0,-0.86664,9e-05,15.78242]
[1776999200205,34.14,78134.81,0.0,-0.8661,9e-05,15.82821]
[1776999201206,34.14,78141.46,0.0,-0.86552,9e-05,15.87597]
[1776999202214,34.14,78142.99,0.0,-0.8654,9e-05,15.88675]
[1776999203223,34.14,78137.26,0.0,-0.86589,9e-05,15.84514]
[1776999204231,34.14,78119.01,0.0,-0.86746,9e-05,15.7137]
[1776999205238,34.15,78121.43,0.0,-0.86719,9e-05,15.73638]
[1776999207251,34.15,78127.29,0.0,-0.86668,9e-05,15.77893]
[1776999208258,34.15,78137.98,0.0,-0.86576,9e-05,15.85629]
[1776999209265,34.15,78139.93,0.0,-0.86559,9e-05,15.87058]
[1776999212285,34.15,78143.64,0.0,-0.86529,9e-05,15.89405]
[1776999216314,34.16,78150.1,0.0,-0.86467,9e-05,15.94502]
[1776999219335,34.17,78156.89,0.0,-0.86406,9e-05,15.99599]
[1776999221351,34.17,78156.02,0.0,-0.86413,9e-05,15.98978]
[1776999226394,34.17,78159.13,0.0,-0.86386,9e-05,16.01245]
[1776999230412,34.17,78152.62,0.0,-0.86442,9e-05,15.96556]
[1776999231458,34.17,78153.34,0.0,-0.86436,9e-05,15.97085]
[1776999235449,34.17,78137.78,0.0,-0.8657,9e-05,15.85898]
[1776999236455,34.17,78127.35,0.0,-0.8666,9e-05,15.78377]
[1776999237463,34.17,78127.54,0.0,-0.86659,9e-05,15.785]
[1776999242507,34.17,78127.43,0.0,-0.86661,9e-05,15.78346]
[1776999246524,34.16,78130.11,0.0,-0.86639,9e-05,15.80207]
[1776999248540,34.16,78119.44,0.0,-0.86731,9e-05,15.72483]
[1776999249546,34.16,78117.85,0.0,-0.86744,9e-05,15.71328]
[1776999254582,34.16,78119.82,0.0,-0.86728,9e-05,15.72689]
[1776999255587,34.16,78125.02,0.0,-0.86684,9e-05,15.76419]
[1776999256595,34.16,78126.67,0.0,-0.8667,9e-05,15.77588]
[1776999259616,34.16,78132.53,0.0,-0.8662,9e-05,15.81742]
[1776999264660,34.16,78134.86,0.0,-0.86602,9e-05,15.83281]
[1776999265664,34.16,78141.97,0.0,-0.86541,9e-05,15.88377]
[1776999266673,34.16,78147.71,0.0,-0.86492,9e-05,15.92481]
[1776999267677,34.16,78151.12,0.0,-0.86462,9e-05,15.94917]
[1776999271704,34.16,78157.47,0.0,-0.8641,9e-05,15.99114]
[1776999276746,34.16,78152.25,0.0,-0.86455,9e-05,15.95322]
[1776999281788,34.16,78149.91,0.0,-0.86475,9e-05,15.93657]
[1776999285808,34.16,78144.83,0.0,-0.86519,9e-05,15.9001]
[1776999287821,34.16,78139.05,0.0,-0.8657,9e-05,15.85816]
[1776999292855,34.16,78136.66,0.0,-0.86591,9e-05,15.84051]
[1776999297897,34.16,78139.62,0.0,-0.86566,9e-05,15.86137]
[1776999302925,34.15,78144.45,0.0,-0.86525,9e-05,15.89556]
[1776999307961,34.15,78146.31,0.0,-0.8651,9e-05,15.9081]
[1776999312995,34.15,78146.03,0.0,-0.86513,9e-05,15.90516]
[1776999318031,34.15,78147.02,0.0,-0.86506,9e-05,15.91134]
[1776999324207,34.15,78147.88,0.0,-0.865,9e-05,15.91633]
[1776999329108,34.15,78155.48,0.0,-0.86434,9e-05,15.97082]
[1776999334277,34.15,78146.91,0.0,-0.86512,9e-05,15.90493]
[1776999336157,34.15,78140.97,0.0,-0.86564,9e-05,15.86164]
[1776999337164,34.15,78141.13,0.0,-0.86562,9e-05,15.86265]
[1776999342199,34.14,78143.41,0.0,-0.86544,9e-05,15.87839]
[1776999347236,34.14,78143.07,0.0,-0.86546,9e-05,15.87598]
[1776999349248,34.14,78137.15,0.0,-0.86598,9e-05,15.83306]
[1776999354284,34.14,78137.62,0.0,-0.86594,9e-05,15.83615]
[1776999359318,34.14,78138.23,0.0,-0.8659,9e-05,15.83996]
[1776999361334,34.14,78143.29,0.0,-0.86546,9e-05,15.87633]
[1776999366371,34.14,78143.91,0.0,-0.86542,9e-05,15.87999]
[1776999371405,34.14,78143.56,0.0,-0.86546,9e-05,15.87628]
[1776999376440,34.14,78139.2,0.0,-0.86585,9e-05,15.84408]
[1776999381475,34.14,78140.29,0.0,-0.86577,9e-05,15.8508]
[1776999386510,34.13,78141.71,0.0,-0.86566,9e-05,15.85988]
[1776999392552,34.13,78141.44,0.0,-0.86573,9e-05,15.85257]
[1776999397587,34.13,78141.33,0.0,-0.86575,9e-05,15.85054]
[1776999404772,34.13,78141.27,0.0,-0.86578,9e-05,15.84845]
[1776999406654,34.13,78129.82,0.0,-0.86677,9e-05,15.76541]
[1776999407658,34.12,78122.99,0.0,-0.86736,9e-05,15.71609]
[1776999408665,34.12,78119.96,0.0,-0.86762,9e-05,15.69412]
[1776999412693,34.12,78116.79,0.0,-0.8679,9e-05,15.67085]
[1776999417733,34.12,78114.32,0.0,-0.86811,9e-05,15.65309]
[1776999422768,34.12,78112.68,0.0,-0.86825,9e-05,15.64146]
[1776999426807,34.12,78104.63,0.0,-0.86893,9e-05,15.58378]
[1776999428812,34.12,78099.18,0.0,-0.86939,8e-05,15.54474]
[1776999430826,34.13,78094.72,0.0,-0.86977,8e-05,15.51288]
[1776999435861,34.13,78096.28,0.0,-0.86963,8e-05,15.52457]
[1776999437874,34.13,78105.61,0.0,-0.86884,9e-05,15.59177]
[1776999438881,34.13,78107.81,0.0,-0.86865,9e-05,15.60758]
[1776999439887,34.13,78113.69,0.0,-0.86815,9e-05,15.64986]
[1776999440896,34.13,78116.36,0.0,-0.86792,9e-05,15.66899]
[1776999445930,34.12,78116.59,0.0,-0.86791,9e-05,15.66996]
[1776999450965,34.12,78117.13,0.0,-0.86787,9e-05,15.67325]
[1776999456001,34.12,78116.55,0.0,-0.86795,9e-05,15.66462]
[1776999460030,34.12,78122.23,0.0,-0.86747,9e-05,15.70501]
[1776999465200,34.12,78122.6,0.0,-0.86745,9e-05,15.70679]
[1776999471108,34.12,78121.71,0.0,-0.86754,9e-05,15.6993]
[1776999477150,34.12,78119.36,0.0,-0.86776,9e-05,15.68131]
[1776999478157,34.12,78127.63,0.0,-0.86705,9e-05,15.74064]
[1776999482191,34.11,78119.77,0.0,-0.86774,9e-05,15.68302]
[1776999487226,34.11,78118.14,0.0,-0.86788,9e-05,15.67055]
[1776999492262,34.11,78119.01,0.0,-0.86782,9e-05,15.67604]
[1776999497301,34.11,78117.2,0.0,-0.86798,9e-05,15.66289]
[1776999502331,34.11,78121.14,0.0,-0.86765,9e-05,15.69075]
[1776999507367,34.11,78119.45,0.0,-0.8678,9e-05,15.67772]
[1776999512404,34.11,78121.04,0.0,-0.8677,9e-05,15.68432]
[1776999517436,34.11,78120.77,0.0,-0.86774,9e-05,15.68126]
[1776999522472,34.1,78119.43,0.0,-0.86787,9e-05,15.6704]
[1776999527506,34.1,78118.46,0.0,-0.86796,9e-05,15.66277]
[1776999532541,34.1,78117.84,0.0,-0.86802,9e-05,15.65764]
[1776999537577,34.1,78116.48,0.0,-0.86815,9e-05,15.64718]
[1776999542611,34.1,78111.4,0.0,-0.86859,9e-05,15.60998]
[1776999544633,34.1,78107.23,0.0,-0.86894,9e-05,15.57987]
[1776999549672,34.1,78108.47,0.0,-0.86884,9e-05,15.58852]
[1776999554697,34.1,78110.35,0.0,-0.86869,9e-05,15.60152]
[1776999559731,34.1,78112.55,0.0,-0.86851,9e-05,15.61692]
[1776999564767,34.1,78113.56,0.0,-0.86842,9e-05,15.62377]
[1776999568793,34.1,78126.35,0.0,-0.86733,9e-05,15.7156]
[1776999569801,34.1,78131.68,0.0,-0.86688,9e-05,15.75395]
[1776999570807,34.1,78133.14,0.0,-0.86675,9e-05,15.76435]
[1776999575977,34.09,78133.46,0.0,-0.86676,9e-05,15.76199]
[1776999581887,34.09,78138.64,0.0,-0.86632,9e-05,15.79853]
[1776999586923,34.09,78139.63,0.0,-0.86625,9e-05,15.80494]
[1776999591957,34.09,78137.9,0.0,-0.86641,9e-05,15.79163]
[1776999596992,34.09,78137.72,0.0,-0.86644,9e-05,15.78914]
[1776999599006,34.09,78126.8,0.0,-0.86738,9e-05,15.70988]
[1776999600035,34.09,78123.11,0.0,-0.8677,9e-05,15.68312]
[1776999603043,34.09,78128.45,0.0,-0.86725,9e-05,15.72127]
[1776999605057,34.09,78134.48,0.0,-0.86673,9e-05,15.76437]
[1776999610094,34.08,78135.08,0.0,-0.8667,9e-05,15.76763]
[1776999614121,34.08,78141.95,0.0,-0.86611,9e-05,15.81659]
[1776999615134,34.08,78145.01,0.0,-0.86585,9e-05,15.83846]
[1776999616263,34.08,78153.56,0.0,-0.86511,9e-05,15.90016]
[1776999618152,34.08,78154.36,0.0,-0.86504,9e-05,15.90564]
[1776999622177,34.08,78149.34,0.0,-0.86549,9e-05,15.86862]
[1776999627212,34.08,78152.88,0.0,-0.86519,9e-05,15.89354]
[1776999632247,34.08,78154.18,0.0,-0.86511,9e-05,15.89802]
[1776999638290,34.07,78158.01,0.0,-0.86481,9e-05,15.92315]
[1776999643326,34.07,78157.98,0.0,-0.86484,9e-05,15.92079]
[1776999648359,34.07,78158.32,0.0,-0.86484,9e-05,15.9212]
[1776999653394,34.06,78158.99,0.0,-0.8648,9e-05,15.92403]
[1776999658429,34.06,78157.23,0.0,-0.86498,9e-05,15.90946]
[1776999663464,34.06,78158.11,0.0,-0.86493,9e-05,15.91403]
[1776999665478,34.06,78151.85,0.0,-0.86548,9e-05,15.86811]
[1776999666618,34.05,78144.08,0.0,-0.86615,9e-05,15.81165]
[1776999672533,34.05,78143.63,0.0,-0.86622,9e-05,15.80667]
[1776999677570,34.05,78141.53,0.0,-0.86642,9e-05,15.78996]
[1776999681598,34.05,78136.14,0.0,-0.86689,9e-05,15.74988]
[1776999686757,34.04,78144.71,0.0,-0.86617,9e-05,15.81026]
[1776999692682,34.04,78141.88,0.0,-0.86647,9e-05,15.78384]
[1776999696827,34.04,78136.09,0.0,-0.86699,9e-05,15.74076]
[1776999700728,34.04,78133.09,0.0,-0.86726,9e-05,15.71805]
[1776999705769,34.04,78130.02,0.0,-0.86754,9e-05,15.69462]
[1776999710805,34.03,78126.43,0.0,-0.86786,9e-05,15.66753]
[1776999715842,34.03,78125.16,0.0,-0.86798,9e-05,15.65717]
[1776999720875,34.03,78124.55,0.0,-0.86805,9e-05,15.65152]
[1776999725910,34.03,78126.68,0.0,-0.86788,9e-05,15.66555]
[1776999730945,34.02,78126.75,0.0,-0.8679,9e-05,15.66459]
[1776999735981,34.02,78125.48,0.0,-0.86802,9e-05,15.65394]
[1776999741017,34.02,78123.11,0.0,-0.86824,9e-05,15.63541]
[1776999746052,34.02,78123.1,0.0,-0.86826,9e-05,15.63397]
[1776999751088,34.01,78123.22,0.0,-0.86829,9e-05,15.6296]
[1776999756123,34.01,78122.62,0.0,-0.86837,9e-05,15.62364]
[1776999761158,34.01,78122.33,0.0,-0.86841,9e-05,15.62022]
[1776999766192,34.01,78121.95,0.0,-0.86846,9e-05,15.61616]
[1776999769215,34.01,78114.05,0.0,-0.86914,9e-05,15.55847]
[1776999774250,34.01,78114.34,0.0,-0.86912,9e-05,15.55982]
[1776999779286,34.0,78113.78,0.0,-0.86918,9e-05,15.55535]
[1776999784321,34.0,78114.01,0.0,-0.86916,9e-05,15.55656]
[1776999789356,34.0,78113.69,0.0,-0.8692,9e-05,15.55379]
[1776999794390,34.0,78112.89,0.0,-0.86927,9e-05,15.54759]
[1776999796407,34.0,78105.41,0.0,-0.86991,9e-05,15.49358]
[1776999801442,34.0,78104.8,0.0,-0.86996,9e-05,15.48932]
[1776999807597,34.0,78105.38,0.0,-0.86991,9e-05,15.49362]
[1776999813527,34.0,78104.24,0.0,-0.87003,8e-05,15.48164]
[1776999819569,34.0,78105.8,0.0,-0.8699,9e-05,15.49295]
[1776999824606,34.0,78107.5,0.0,-0.86975,9e-05,15.50518]
[1776999829638,34.0,78093.8,0.0,-0.87091,8e-05,15.40669]
[1776999834674,34.0,78095.45,0.0,-0.87076,8e-05,15.41928]
[1776999839710,34.0,78098.08,0.0,-0.87053,8e-05,15.43863]
[1776999844745,34.01,78091.48,0.0,-0.87109,8e-05,15.39165]
[1776999846767,34.01,78087.26,0.0,-0.87144,8e-05,15.36151]
[1776999847880,34.01,78078.04,0.0,-0.87222,8e-05,15.29528]
[1776999849783,34.01,78077.5,0.0,-0.87226,8e-05,15.29137]
[1776999854816,34.01,78085.05,0.0,-0.87163,8e-05,15.34533]
[1776999855824,34.01,78089.62,0.0,-0.87124,8e-05,15.3784]
[1776999857950,34.01,78102.11,0.0,-0.87018,8e-05,15.4686]
[1776999859851,34.01,78111.32,0.0,-0.86939,9e-05,15.53522]
[1776999860856,34.01,78113.92,0.0,-0.86917,9e-05,15.55407]
[1776999865891,34.01,78112.77,0.0,-0.86927,9e-05,15.54573]
[1776999870927,34.01,78112.89,0.0,-0.86926,9e-05,15.54645]
[1776999875962,34.01,78116.66,0.0,-0.86897,9e-05,15.56968]
[1776999877977,34.01,78122.06,0.0,-0.86851,9e-05,15.60853]
[1776999879991,34.01,78124.98,0.0,-0.86826,9e-05,15.62936]
[1776999885027,34.0,78121.17,0.0,-0.86859,9e-05,15.6012]
[1776999890062,34.0,78117.82,0.0,-0.86889,9e-05,15.57641]
[1776999895096,34.0,78120.13,0.0,-0.8687,9e-05,15.59238]
[1776999900142,34.0,78118.06,0.0,-0.86889,9e-05,15.57669]
[1776999903156,34.0,78111.49,0.0,-0.86945,9e-05,15.52885]
[1776999904163,34.0,78105.2,0.0,-0.86999,9e-05,15.48341]
[1776999905169,34.0,78105.23,0.0,-0.86999,9e-05,15.48361]
[1776999910205,34.0,78105.95,0.0,-0.86993,9e-05,15.48868]
[1776999915241,34.0,78108.08,0.0,-0.86975,9e-05,15.50401]
[1776999920275,34.0,78108.32,0.0,-0.86973,9e-05,15.50577]
[1776999925310,34.0,78111.82,0.0,-0.86943,9e-05,15.53101]
[1776999930345,34.0,78111.09,0.0,-0.86949,9e-05,15.52571]
[1776999933366,34.0,78105.81,0.0,-0.86996,9e-05,15.48387]
[1776999934373,34.0,78100.72,0.0,-0.8704,8e-05,15.44732]
[1776999939407,34.0,78100.4,0.0,-0.87041,8e-05,15.4457]
[1776999944442,34.0,78101.05,0.0,-0.87035,8e-05,15.45118]
[1776999949478,34.0,78098.22,0.0,-0.87058,8e-05,15.43166]
[1776999954514,34.01,78095.13,0.0,-0.87083,8e-05,15.4106]
[1776999959548,34.01,78095.57,0.0,-0.87078,8e-05,15.41492]
[1776999964582,34.01,78094.74,0.0,-0.87083,8e-05,15.41008]
[1776999969618,34.01,78090.78,0.0,-0.87115,8e-05,15.38294]
[1776999974653,34.02,78087.3,0.0,-0.87143,8e-05,15.35942]
[1776999979688,34.02,78088.33,0.0,-0.87132,8e-05,15.36836]
[1776999984724,34.02,78099.8,0.0,-0.87033,8e-05,15.45231]
[1776999985731,34.02,78106.9,0.0,-0.86973,9e-05,15.50358]
[1776999988896,34.02,78117.96,0.0,-0.86878,9e-05,15.58367]
[1776999990765,34.02,78124.47,0.0,-0.86822,9e-05,15.63101]
[1776999992781,34.02,78121.71,0.0,-0.86848,9e-05,15.60735]
[1776999994793,34.02,78112.83,0.0,-0.86924,9e-05,15.5435]
[1776999996812,34.02,78109.5,0.0,-0.86952,9e-05,15.51986]
[1777000001842,34.02,78110.21,0.0,-0.86945,9e-05,15.52554]
[1777000006878,34.02,78108.16,0.0,-0.86962,9e-05,15.51129]
[1777000011913,34.03,78106.46,0.0,-0.86975,9e-05,15.49971]
[1777000016947,34.03,78110.58,0.0,-0.8694,9e-05,15.52995]
[1777000021988,34.03,78110.88,0.0,-0.86936,9e-05,15.53264]
[1777000026012,34.03,78116.45,0.0,-0.86888,9e-05,15.57315]
[1777000031049,34.03,78110.64,0.0,-0.86938,9e-05,15.5315]
[1777000036147,34.03,78111.99,0.0,-0.86926,9e-05,15.54166]
[1777000041181,34.03,78107.74,0.0,-0.86961,9e-05,15.51145]
[1777000045210,34.03,78101.19,0.0,-0.87016,8e-05,15.46482]
[1777000050244,34.03,78103.51,0.0,-0.86996,8e-05,15.48195]
[1777000055279,34.03,78107.93,0.0,-0.86961,9e-05,15.50999]
[1777000059386,34.03,78115.74,0.0,-0.86894,9e-05,15.56681]
[1777000061323,34.03,78116.92,0.0,-0.86884,9e-05,15.57549]
[1777000062328,34.03,78108.04,0.0,-0.86959,9e-05,15.51144]
[1777000063336,34.03,78110.98,0.0,-0.86934,9e-05,15.53275]
[1777000068370,34.03,78111.08,0.0,-0.86933,9e-05,15.53401]
[1777000073407,34.03,78111.22,0.0,-0.86931,9e-05,15.53562]
[1777000080455,34.04,78112.83,0.0,-0.86916,9e-05,15.54779]
[1777000085491,34.04,78113.23,0.0,-0.86912,9e-05,15.55126]
[1777000090525,34.04,78112.4,0.0,-0.86919,9e-05,15.54587]
[1777000095561,34.04,78113.16,0.0,-0.86911,9e-05,15.55191]
[1777000097575,34.04,78103.58,0.0,-0.86993,8e-05,15.48311]
[1777000098583,34.04,78097.94,0.0,-0.8704,8e-05,15.44267]
[1777000099669,34.04,78103.72,0.0,-0.86991,8e-05,15.48425]
[1777000100597,34.04,78103.72,0.0,-0.86992,8e-05,15.48415]
[1777000101604,34.04,78111.76,0.0,-0.86923,9e-05,15.54188]
[1777000106637,34.04,78112.32,0.0,-0.86918,9e-05,15.54607]
[1777000113687,34.04,78113.71,0.0,-0.86909,9e-05,15.55254]
[1777000118722,34.04,78112.19,0.0,-0.86922,9e-05,15.5414]
[1777000123761,34.04,78110.23,0.0,-0.86939,9e-05,15.52724]
[1777000128796,34.04,78111.15,0.0,-0.86931,9e-05,15.53401]
[1777000133829,34.04,78109.84,0.0,-0.86942,9e-05,15.52484]
[1777000138865,34.04,78109.6,0.0,-0.86944,9e-05,15.52308]
[1777000143900,34.04,78109.19,0.0,-0.86947,9e-05,15.52013]
[1777000148935,34.04,78107.95,0.0,-0.86958,9e-05,15.51124]
[1777000153969,34.04,78108.45,0.0,-0.86953,9e-05,15.51493]
[1777000158002,34.04,78120.47,0.0,-0.8685,9e-05,15.60167]
[1777000159007,34.04,78122.23,0.0,-0.86835,9e-05,15.61436]
[1777000162041,34.04,78127.04,0.0,-0.86794,9e-05,15.64891]
[1777000167065,34.04,78134.0,0.0,-0.86735,9e-05,15.69855]
[1777000168074,34.04,78139.46,0.0,-0.86688,9e-05,15.73779]
[1777000170162,34.04,78142.28,0.0,-0.86665,9e-05,15.75766]
[1777000176132,34.04,78150.18,0.0,-0.866,9e-05,15.80966]
[1777000181169,34.03,78149.49,0.0,-0.86608,9e-05,15.80323]
[1777000186201,34.03,78143.83,0.0,-0.86659,9e-05,15.76081]
[1777000191236,34.03,78143.01,0.0,-0.86668,9e-05,15.75366]
[1777000196271,34.03,78139.74,0.0,-0.86697,9e-05,15.72874]
[1777000200375,34.03,78133.35,0.0,-0.86754,9e-05,15.68168]
[1777000206344,34.02,78133.33,0.0,-0.86755,9e-05,15.68035]
[1777000207348,34.02,78139.93,0.0,-0.86699,9e-05,15.72783]
[1777000208355,34.02,78144.03,0.0,-0.86664,9e-05,15.75721]
[1777000213389,34.02,78145.96,0.0,-0.86649,9e-05,15.76974]
[1777000218430,34.02,78150.09,0.0,-0.86615,9e-05,15.79815]
[1777000220518,34.02,78155.67,0.0,-0.86567,9e-05,15.83802]
[1777000226482,34.01,78156.05,0.0,-0.86566,9e-05,15.83886]
[1777000228498,34.01,78163.38,0.0,-0.86503,9e-05,15.89119]
[1777000229528,34.01,78163.06,0.0,-0.86506,9e-05,15.88844]
[1777000230595,34.01,78170.87,0.0,-0.86439,9e-05,15.94459]
[1777000232531,34.01,78171.45,0.0,-0.86437,9e-05,15.94453]
[1777000237566,34.01,78170.31,0.0,-0.86448,9e-05,15.9354]
[1777000242598,34.01,78165.2,0.0,-0.86494,9e-05,15.89672]
[1777000245626,34.0,78152.8,0.0,-0.86604,9e-05,15.80583]
[1777000246633,34.0,78150.62,0.0,-0.86623,9e-05,15.78972]
[1777000251670,34.0,78146.86,0.0,-0.86657,9e-05,15.7614]
[1777000256703,34.0,78146.81,0.0,-0.86659,9e-05,15.76008]
[1777000261738,34.0,78148.18,0.0,-0.86648,9e-05,15.76912]
[1777000262752,34.0,78141.21,0.0,-0.86708,9e-05,15.71853]
[1777000263752,34.0,78137.45,0.0,-0.86741,9e-05,15.69124]
[1777000265768,34.0,78131.6,0.0,-0.86792,9e-05,15.64865]
[1777000267780,34.0,78122.11,0.0,-0.86873,9e-05,15.57988]
[1777000268788,34.0,78120.63,0.0,-0.86886,9e-05,15.56917]
[1777000273822,34.0,78116.36,0.0,-0.86922,9e-05,15.53842]
[1777000278860,34.0,78114.04,0.0,-0.86942,9e-05,15.52197]
[1777000283896,34.0,78118.97,0.0,-0.869,9e-05,15.55776]
[1777000288934,34.0,78119.49,0.0,-0.86895,9e-05,15.56154]
[1777000293969,34.0,78117.81,0.0,-0.86912,9e-05,15.54553]
[1777000299004,34.0,78115.3,0.0,-0.86933,9e-05,15.52748]
[1777000304041,34.0,78113.28,0.0,-0.86951,9e-05,15.51306]
[1777000309075,34.0,78111.07,0.0,-0.86969,9e-05,15.49741]
[1777000314110,34.0,78109.87,0.0,-0.86979,9e-05,15.48909]
[1777000319151,34.0,78105.24,0.0,-0.87018,8e-05,15.45612]
[1777000324188,34.0,78100.81,0.0,-0.87055,8e-05,15.42461]
[1777000329225,34.0,78098.2,0.0,-0.87077,8e-05,15.40591]
[1777000333251,34.0,78107.42,0.0,-0.86998,9e-05,15.47271]
[1777000334275,34.0,78115.73,0.0,-0.86927,9e-05,15.53277]
[1777000335266,34.0,78116.61,0.0,-0.8692,9e-05,15.53918]
[1777000340299,34.0,78118.26,0.0,-0.86905,9e-05,15.55146]
[1777000345334,34.0,78120.08,0.0,-0.86889,9e-05,15.56532]
[1777000350369,34.0,78118.15,0.0,-0.86904,9e-05,15.55205]
[1777000355405,34.01,78116.55,0.0,-0.8692,9e-05,15.53742]
[1777000360441,34.01,78117.44,0.0,-0.86911,9e-05,15.54484]
[1777000365531,34.01,78116.57,0.0,-0.86917,9e-05,15.53929]
[1777000370566,34.01,78115.5,0.0,-0.86926,9e-05,15.53199]
[1777000375601,34.01,78113.71,0.0,-0.86941,9e-05,15.51925]
[1777000380635,34.01,78113.97,0.0,-0.86939,9e-05,15.52125]
[1777000385671,34.01,78113.39,0.0,-0.86944,9e-05,15.51712]
[1777000390707,34.01,78113.9,0.0,-0.86939,9e-05,15.52078]
[1777000394735,34.01,78127.3,0.0,-0.86825,9e-05,15.61738]
[1777000395749,34.01,78130.64,0.0,-0.86796,9e-05,15.64137]
[1777000400778,34.01,78136.29,0.0,-0.86748,9e-05,15.68144]
[1777000401810,34.01,78143.7,0.0,-0.86685,9e-05,15.73485]
[1777000403797,34.01,78147.7,0.0,-0.86651,9e-05,15.76338]
[1777000408831,34.01,78144.55,0.0,-0.86679,9e-05,15.73936]
[1777000413866,34.0,78146.08,0.0,-0.8667,9e-05,15.74546]
[1777000418907,34.0,78146.77,0.0,-0.86666,9e-05,15.74911]
[1777000423937,34.0,78145.65,0.0,-0.86677,9e-05,15.73994]
[1777000428973,34.0,78146.26,0.0,-0.86673,9e-05,15.74332]
[1777000434007,34.0,78147.69,0.0,-0.86662,9e-05,15.7526]
[1777000439041,33.99,78148.61,0.0,-0.86655,9e-05,15.75822]
[1777000444077,33.99,78148.29,0.0,-0.86659,9e-05,15.75494]
[1777000449113,33.99,78148.6,0.0,-0.86657,9e-05,15.7565]
[1777000454146,33.99,78150.19,0.0,-0.86644,9e-05,15.76756]
[1777000459183,33.99,78150.63,0.0,-0.86641,9e-05,15.76985]
[1777000464218,33.99,78151.29,0.0,-0.86637,9e-05,15.77372]
[1777000470259,33.99,78151.71,0.0,-0.86634,9e-05,15.77569]
[1777000475295,33.98,78151.72,0.0,-0.86638,9e-05,15.77101]
[1777000480329,33.98,78151.05,0.0,-0.86645,9e-05,15.76527]
[1777000485368,33.98,78150.0,0.0,-0.86655,9e-05,15.75678]
[1777000486371,33.98,78137.66,0.0,-0.86762,9e-05,15.66733]
[1777000487378,33.98,78129.05,0.0,-0.86836,9e-05,15.60503]
[1777000488385,33.98,78129.04,0.0,-0.86836,9e-05,15.60495]
[1777000493420,33.98,78130.53,0.0,-0.86823,9e-05,15.61564]
[1777000498456,33.98,78129.63,0.0,-0.86831,9e-05,15.60924]
[1777000503490,33.98,78125.81,0.0,-0.86864,9e-05,15.58124]
[1777000508525,33.98,78123.18,0.0,-0.86887,9e-05,15.56191]
[1777000513559,33.98,78119.75,0.0,-0.86917,9e-05,15.53682]
[1777000518594,33.98,78117.83,0.0,-0.86934,9e-05,15.52261]
[1777000523630,33.98,78116.25,0.0,-0.86948,9e-05,15.51083]
[1777000528664,33.98,78115.25,0.0,-0.86957,9e-05,15.50322]
[1777000532731,33.98,78100.45,0.0,-0.87086,8e-05,15.39236]
[1777000533706,33.98,78100.69,0.0,-0.87084,8e-05,15.3941]
[1777000534708,33.98,78099.29,0.0,-0.87095,8e-05,15.3841]
[1777000535713,33.98,78089.51,0.0,-0.87178,8e-05,15.3138]
[1777000536720,33.98,78083.3,0.0,-0.8723,8e-05,15.26935]
[1777000537742,33.98,78083.35,0.0,-0.87229,8e-05,15.26998]
[1777000539746,33.98,78071.54,0.0,-0.87328,8e-05,15.18553]
[1777000540749,33.98,78062.82,0.0,-0.87401,8e-05,15.12291]
[1777000541756,33.98,78061.89,0.0,-0.87409,8e-05,15.11629]
[1777000543775,33.98,78056.12,0.0,-0.87456,8e-05,15.07509]
[1777000545783,33.98,78048.81,0.0,-0.87517,8e-05,15.02303]
[1777000547797,33.98,78045.89,0.0,-0.8754,8e-05,15.0026]
[1777000552885,33.98,78046.9,0.0,-0.87531,8e-05,15.0111]
[1777000557868,33.98,78045.58,0.0,-0.8754,8e-05,15.00311]
[1777000560892,33.99,78040.02,0.0,-0.87584,8e-05,14.96446]
[1777000563913,33.99,78045.21,0.0,-0.8754,8e-05,15.00288]
[1777000568948,33.99,78052.05,0.0,-0.87481,8e-05,15.05385]
[1777000570962,33.99,78060.09,0.0,-0.87413,8e-05,15.11211]
[1777000575998,34.0,78061.17,0.0,-0.87403,8e-05,15.12122]
[1777000581034,34.0,78059.84,0.0,-0.87412,8e-05,15.11312]
[1777000584055,34.0,78062.21,0.0,-0.87391,8e-05,15.13085]
[1777000585062,34.0,78068.22,0.0,-0.87341,8e-05,15.17418]
[1777000586068,34.0,78070.42,0.0,-0.87322,8e-05,15.19012]
[1777000591104,34.0,78075.02,0.0,-0.87286,8e-05,15.21991]
[1777000592116,34.0,78077.4,0.0,-0.87266,8e-05,15.23707]
[1777000597146,34.01,78077.58,0.0,-0.8726,8e-05,15.24162]
[1777000602180,34.01,78073.85,0.0,-0.87289,8e-05,15.21655]
[1777000607216,34.01,78072.53,0.0,-0.87299,8e-05,15.20787]
[1777000610240,34.01,78066.27,0.0,-0.87352,8e-05,15.16318]
[1777000615272,34.01,78063.13,0.0,-0.87377,8e-05,15.14137]
[1777000620310,34.01,78065.58,0.0,-0.87356,8e-05,15.15973]
[1777000625345,34.01,78069.4,0.0,-0.87323,8e-05,15.1878]
[1777000629372,34.01,78074.43,0.0,-0.8728,8e-05,15.22422]
[1777000634408,34.01,78072.71,0.0,-0.87295,8e-05,15.21198]
[1777000636421,34.02,78071.51,0.0,-0.87304,8e-05,15.20355]
[1777000639443,34.02,78074.83,0.0,-0.87276,8e-05,15.22755]
[1777000642465,34.02,78067.55,0.0,-0.87337,8e-05,15.17549]
[1777000645487,34.02,78060.93,0.0,-0.87392,8e-05,15.12828]
[1777000647501,34.02,78057.15,0.0,-0.87423,8e-05,15.10135]
[1777000652534,34.02,78055.74,0.0,-0.87437,8e-05,15.08788]
[1777000655556,34.02,78060.82,0.0,-0.87394,8e-05,15.1249]
[1777000660591,34.02,78059.14,0.0,-0.87407,8e-05,15.11367]
[1777000665626,34.02,78060.15,0.0,-0.87398,8e-05,15.12183]
[1777000670663,34.02,78061.59,0.0,-0.87385,8e-05,15.13309]
[1777000675695,34.02,78058.63,0.0,-0.87408,8e-05,15.11288]
[1777000680733,34.03,78055.58,0.0,-0.87432,8e-05,15.09214]
[1777000681737,34.03,78050.18,0.0,-0.87477,8e-05,15.05374]
[1777000685766,34.03,78047.85,0.0,-0.87495,8e-05,15.03828]
[1777000690802,34.03,78047.58,0.0,-0.87495,8e-05,15.038]
[1777000695839,34.03,78050.16,0.0,-0.87471,8e-05,15.05815]
[1777000700873,34.04,78046.96,0.0,-0.87496,8e-05,15.03697]
[1777000705910,34.04,78047.19,0.0,-0.87492,8e-05,15.04044]
[1777000709940,34.04,78037.63,0.0,-0.87569,8e-05,14.97369]
[1777000711956,34.04,78033.38,0.0,-0.87605,8e-05,14.94045]
[1777000716988,34.05,78032.16,0.0,-0.87613,8e-05,14.93375]
[1777000722027,34.05,78033.04,0.0,-0.87604,8e-05,14.94187]
[1777000726052,34.05,78027.4,0.0,-0.87648,8e-05,14.90318]
[1777000731088,34.06,78027.5,0.0,-0.87645,8e-05,14.90586]
[1777000736126,34.06,78031.07,0.0,-0.87614,8e-05,14.93315]
[1777000737132,34.06,78038.42,0.0,-0.87553,8e-05,14.98593]
[1777000738138,34.06,78045.76,0.0,-0.87492,8e-05,15.03862]
[1777000739150,34.06,78045.63,0.0,-0.87492,8e-05,15.03808]
[1777000741159,34.06,78037.43,0.0,-0.87559,8e-05,14.98004]
[1777000746194,34.06,78041.58,0.0,-0.87524,8e-05,15.01074]
[1777000748210,34.06,78048.95,0.0,-0.87462,8e-05,15.06389]
[1777000753244,34.07,78060.89,0.0,-0.87361,8e-05,15.1506]
[1777000754309,34.07,78063.54,0.0,-0.87339,8e-05,15.17004]
[1777000758278,34.07,78056.55,0.0,-0.87395,8e-05,15.12184]
[1777000763313,34.07,78056.96,0.0,-0.87388,8e-05,15.12725]
[1777000767341,34.08,78050.81,0.0,-0.87438,8e-05,15.08475]
[1777000772378,34.08,78051.42,0.0,-0.87434,8e-05,15.08664]
[1777000776414,34.08,78056.93,0.0,-0.87386,8e-05,15.12734]
[1777000781442,34.08,78056.77,0.0,-0.87387,8e-05,15.12709]
[1777000786476,34.09,78058.52,0.0,-0.87371,8e-05,15.14069]
[1777000791512,34.09,78058.23,0.0,-0.87372,8e-05,15.13963]
[1777000796549,34.09,78058.64,0.0,-0.87367,8e-05,15.14356]
[1777000802590,34.09,78058.8,0.0,-0.87364,8e-05,15.14608]
[1777000807625,34.09,78057.97,0.0,-0.8737,8e-05,15.14113]
[1777000812660,34.09,78055.7,0.0,-0.87389,8e-05,15.12533]
[1777000817695,34.09,78056.07,0.0,-0.87385,8e-05,15.12859]
[1777000822730,34.09,78055.09,0.0,-0.87392,8e-05,15.12201]
[1777000827765,34.1,78055.25,0.0,-0.8739,8e-05,15.12369]
[1777000830786,34.1,78047.03,0.0,-0.87458,8e-05,15.06553]
[1777000832806,34.1,78040.03,0.0,-0.87518,8e-05,15.01193]
[1777000836827,34.1,78034.43,0.0,-0.87563,8e-05,14.97306]
[1777000842870,34.1,78031.77,0.0,-0.87583,8e-05,14.95585]
[1777000847907,34.1,78027.39,0.0,-0.87617,8e-05,14.9264]
[1777000850927,34.11,78021.8,0.0,-0.87662,8e-05,14.88727]
[1777000855963,34.11,78018.8,0.0,-0.87685,8e-05,14.86755]
[1777000859990,34.11,78010.08,0.0,-0.87754,8e-05,14.80726]
[1777000860998,34.11,78003.84,0.0,-0.87805,8e-05,14.76294]
[1777000862004,34.11,78004.44,0.0,-0.87799,8e-05,14.76764]
[1777000865081,34.11,78009.88,0.0,-0.87753,8e-05,14.80759]
[1777000868046,34.12,78012.06,0.0,-0.87734,8e-05,14.82419]
[1777000873081,34.12,78013.87,0.0,-0.87718,8e-05,14.83878]
[1777000878121,34.12,78015.59,0.0,-0.87701,8e-05,14.85272]
[1777000883152,34.12,78018.63,0.0,-0.87675,8e-05,14.87599]
[1777000885166,34.13,78013.49,0.0,-0.87715,8e-05,14.84047]
[1777000890200,34.13,78016.23,0.0,-0.87691,8e-05,14.86132]
[1777000895293,34.13,78017.81,0.0,-0.87679,8e-05,14.8704]
[1777000901278,34.14,78017.29,0.0,-0.87681,8e-05,14.86901]
[1777000906315,34.14,78017.32,0.0,-0.87679,8e-05,14.87057]
[1777000911350,34.14,78017.88,0.0,-0.87672,8e-05,14.87625]
[1777000915433,34.14,78012.24,0.0,-0.87717,8e-05,14.83753]
[1777000921420,34.15,78010.01,0.0,-0.87732,8e-05,14.82392]
[1777000924503,34.15,78018.46,0.0,-0.87662,8e-05,14.88512]
[1777000926468,34.15,78019.39,0.0,-0.87654,8e-05,14.89227]
[1777000931502,34.15,78016.66,0.0,-0.87674,8e-05,14.87429]
[1777000936537,34.15,78011.62,0.0,-0.87714,8e-05,14.83977]
[1777000941571,34.16,78010.83,0.0,-0.87719,8e-05,14.83541]
[1777000946605,34.16,78010.1,0.0,-0.87724,8e-05,14.83137]
[1777000951641,34.16,78008.63,0.0,-0.87737,8e-05,14.81821]
[1777000955722,34.16,77999.9,0.0,-0.87807,8e-05,14.75725]
[1777000957683,34.16,77993.42,0.0,-0.87858,8e-05,14.71201]
[1777000961712,34.17,77988.09,0.0,-0.879,8e-05,14.67592]
[1777000964733,34.17,77983.7,0.0,-0.87933,8e-05,14.64628]
[1777000969768,34.17,77980.66,0.0,-0.87955,8e-05,14.62744]
[1777000974814,34.18,77966.67,0.0,-0.88063,8e-05,14.53158]
[1777000975863,34.18,77955.57,0.0,-0.88151,8e-05,14.45385]
[1777000978843,34.18,77963.6,0.0,-0.88085,8e-05,14.51253]
[1777000983879,34.19,77968.78,0.0,-0.8804,8e-05,14.55181]
[1777000987913,34.19,77954.05,0.0,-0.88155,8e-05,14.45008]
[1777000988919,34.19,77938.45,0.0,-0.88279,8e-05,14.34076]
[1777000989921,34.19,77933.94,0.0,-0.88313,8e-05,14.30966]
[1777000991941,34.19,77933.18,0.0,-0.88318,8e-05,14.30558]
[1777000996974,34.2,77932.02,0.0,-0.88323,8e-05,14.3006]
[1777001000998,34.2,77938.97,0.0,-0.88266,8e-05,14.35204]
[1777001006077,34.22,77940.21,0.0,-0.88243,8e-05,14.37225]
[1777001012078,34.27,77937.95,0.0,-0.8823,8e-05,14.38142]
[1777001016153,34.29,77872.05,0.0,-0.8873,8e-05,13.93243]
[1777001017114,34.31,77872.05,0.0,-0.88712,8e-05,13.94855]
[1777001018148,34.31,77860.97,0.0,-0.88795,8e-05,13.87282]
[1777001019133,34.32,77844.14,0.0,-0.88921,8e-05,13.7576]
[1777001020154,34.32,77837.84,0.0,-0.88968,8e-05,13.71538]
[1777001021165,34.32,77844.83,0.0,-0.88914,8e-05,13.76481]
[1777001022191,34.32,77845.97,0.0,-0.88904,8e-05,13.77379]
[1777001026243,34.33,77818.75,0.0,-0.89104,7e-05,13.59016]
[1777001027213,34.33,77818.75,0.0,-0.89103,7e-05,13.59117]
[1777001030270,34.34,77830.58,0.0,-0.89011,8e-05,13.67569]
[1777001032248,34.36,77837.83,0.0,-0.88939,8e-05,13.74102]
[1777001033255,34.38,77846.89,0.0,-0.88856,8e-05,13.81655]
[1777001034262,34.4,77851.35,0.0,-0.88808,8e-05,13.85927]
[1777001035269,34.42,77858.21,0.0,-0.88743,8e-05,13.91793]
[1777001036280,34.42,77859.7,0.0,-0.88731,8e-05,13.92914]
[1777001041328,34.49,77859.26,0.0,-0.88687,8e-05,13.96751]
[1777001043338,34.51,77817.57,0.0,-0.88991,7e-05,13.69142]
[1777001044351,34.51,77811.45,0.0,-0.89035,7e-05,13.65028]
[1777001045359,34.51,77810.11,0.0,-0.89045,7e-05,13.64176]
[1777001049382,34.51,77810.63,0.0,-0.89038,7e-05,13.64814]
[1777001050486,34.52,77778.5,0.0,-0.89275,7e-05,13.42933]
[1777001051407,34.53,77778.29,0.0,-0.89266,7e-05,13.43736]
[1777001052413,34.55,77771.01,0.0,-0.89308,7e-05,13.39808]
[1777001053417,34.57,77768.5,0.0,-0.89315,7e-05,13.39185]
[1777001055494,34.6,77779.44,0.0,-0.89211,7e-05,13.4875]
[1777001057462,34.6,77767.82,0.0,-0.89294,7e-05,13.4104]
[1777001058467,34.62,77767.02,0.0,-0.89288,7e-05,13.41539]
[1777001063503,34.64,77772.48,0.0,-0.89232,7e-05,13.46685]
[1777001064512,34.64,77754.85,0.0,-0.8936,7e-05,13.3482]
[1777001065517,34.66,77755.53,0.0,-0.89343,7e-05,13.36413]
[1777001067532,34.7,77763.6,0.0,-0.8926,7e-05,13.44048]
[1777001068541,34.71,77774.85,0.0,-0.89166,7e-05,13.52658]
[1777001069555,34.73,77782.1,0.0,-0.89103,7e-05,13.58432]
[1777001070562,34.73,77788.06,0.0,-0.89059,7e-05,13.62487]
[1777001071559,34.74,77753.22,0.0,-0.8931,7e-05,13.39226]
[1777001072569,34.74,77738.36,0.0,-0.89416,7e-05,13.29359]
[1777001073572,34.76,77737.62,0.0,-0.89412,7e-05,13.29704]
[1777001078616,34.77,77738.25,0.0,-0.89396,7e-05,13.31098]
[1777001080631,34.78,77718.43,0.0,-0.89538,7e-05,13.17893]
[1777001081640,34.79,77714.5,0.0,-0.89558,7e-05,13.16007]
[1777001083662,34.81,77713.93,0.0,-0.89544,7e-05,13.17225]
[1777001084666,34.83,77726.16,0.0,-0.89448,7e-05,13.26205]
[1777001086679,34.83,77713.84,0.0,-0.89535,7e-05,13.1806]
[1777001087737,34.83,77702.43,0.0,-0.89616,7e-05,13.10491]
[1777001088713,34.83,77702.43,0.0,-0.89615,7e-05,13.10578]
[1777001090710,34.83,77710.3,0.0,-0.89557,7e-05,13.16026]
[1777001091721,34.85,77716.47,0.0,-0.89504,7e-05,13.20974]
[1777001092743,34.85,77706.46,0.0,-0.89575,7e-05,13.14337]
[1777001093735,34.85,77692.32,0.0,-0.89674,7e-05,13.04963]
[1777001094749,34.85,77691.53,0.0,-0.89679,7e-05,13.04534]
[1777001097767,34.87,77682.5,0.0,-0.8973,7e-05,12.99731]
[1777001098777,34.87,77690.94,0.0,-0.89669,7e-05,13.05468]
[1777001100936,34.91,77719.47,0.0,-0.89443,7e-05,13.26551]
[1777001101816,34.92,77719.47,0.0,-0.89434,7e-05,13.27358]
[1777001102810,34.92,77739.65,0.0,-0.89287,7e-05,13.41004]
[1777001103814,34.92,77746.45,0.0,-0.89237,7e-05,13.45681]
[1777001104826,34.92,77744.87,0.0,-0.89247,7e-05,13.4474]
[1777001106846,34.95,77736.26,0.0,-0.89294,7e-05,13.40354]
[1777001107845,34.97,77730.0,0.0,-0.89325,7e-05,13.37441]
[1777001108855,34.97,77725.08,0.0,-0.89359,7e-05,13.34236]
[1777001109862,34.99,77728.23,0.0,-0.89321,7e-05,13.37731]
[1777001114940,35.09,77732.82,0.0,-0.89223,7e-05,13.46709]
[1777001115948,35.11,77738.45,0.0,-0.89171,7e-05,13.51487]
[1777001116954,35.11,77740.14,0.0,-0.89157,7e-05,13.52715]
[1777001118967,35.11,77742.51,0.0,-0.89138,7e-05,13.54485]
[1777001122995,35.12,77750.28,0.0,-0.89077,7e-05,13.60061]
[1777001124007,35.12,77757.49,0.0,-0.89023,7e-05,13.64995]
[1777001125010,35.12,77762.96,0.0,-0.88982,7e-05,13.68754]
[1777001126019,35.12,77763.35,0.0,-0.88979,7e-05,13.69082]
[1777001129038,35.12,77770.61,0.0,-0.88923,7e-05,13.74177]
[1777001131143,35.13,77781.2,0.0,-0.88845,7e-05,13.81127]
[1777001133067,35.13,77788.16,0.0,-0.88793,7e-05,13.85888]
[1777001134074,35.13,77795.31,0.0,-0.88739,7e-05,13.90776]
[1777001135081,35.13,77797.0,0.0,-0.88726,7e-05,13.91959]
[1777001137099,35.13,77787.25,0.0,-0.88797,7e-05,13.85472]
[1777001141213,35.13,77796.85,0.0,-0.88724,7e-05,13.92149]
[1777001143138,35.13,77800.67,0.0,-0.88694,8e-05,13.94806]
[1777001148176,35.14,77802.1,0.0,-0.8868,8e-05,13.96054]
[1777001153208,35.14,77801.44,0.0,-0.88683,8e-05,13.95764]
[1777001154215,35.14,77810.39,0.0,-0.88616,8e-05,14.01864]
[1777001155222,35.14,77816.03,0.0,-0.88573,8e-05,14.05714]
[1777001160258,35.15,77819.08,0.0,-0.88548,8e-05,14.07984]
[1777001163282,35.15,77825.2,0.0,-0.885,8e-05,14.12271]
[1777001168315,35.15,77830.55,0.0,-0.88457,8e-05,14.16092]
[1777001173353,35.15,77835.64,0.0,-0.88417,8e-05,14.19729]
[1777001175364,35.16,77841.44,0.0,-0.88371,8e-05,14.23774]
[1777001177378,35.16,77846.77,0.0,-0.88329,8e-05,14.27525]
[1777001179391,35.16,77853.45,0.0,-0.88277,8e-05,14.32189]
[1777001182517,35.16,77878.32,0.0,-0.88083,8e-05,14.49352]
[1777001183420,35.16,77877.97,0.0,-0.88086,8e-05,14.49138]
[1777001185433,35.16,77870.39,0.0,-0.88144,8e-05,14.43996]
[1777001189461,35.16,77878.58,0.0,-0.88079,8e-05,14.49729]
[1777001191475,35.17,77873.44,0.0,-0.88121,8e-05,14.45875]
[1777001196515,35.17,77871.2,0.0,-0.88136,8e-05,14.44484]
[1777001198524,35.17,77864.05,0.0,-0.88191,8e-05,14.39652]
[1777001200537,35.17,77857.56,0.0,-0.88241,8e-05,14.35226]
[1777001205573,35.17,77857.91,0.0,-0.88237,8e-05,14.35519]
[1777001210610,35.17,77857.9,0.0,-0.88237,8e-05,14.3558]
[1777001215642,35.17,77860.87,0.0,-0.88213,8e-05,14.37682]
[1777001217657,35.17,77852.91,0.0,-0.88274,8e-05,14.32272]
[1777001220683,35.17,77845.2,0.0,-0.88332,8e-05,14.27084]
[1777001225713,35.18,77841.23,0.0,-0.88361,8e-05,14.24536]
[1777001227727,35.18,77847.56,0.0,-0.88312,8e-05,14.28923]
[1777001228861,35.18,77844.51,0.0,-0.88335,8e-05,14.26868]
[1777001234777,35.18,77842.2,0.0,-0.8835,8e-05,14.25462]
[1777001239811,35.18,77842.94,0.0,-0.88343,8e-05,14.2609]
[1777001243841,35.19,77837.53,0.0,-0.88384,8e-05,14.22494]
[1777001247869,35.19,77830.73,0.0,-0.88434,8e-05,14.17973]
[1777001252903,35.19,77831.14,0.0,-0.88432,8e-05,14.18029]
[1777001257938,35.19,77823.29,0.0,-0.8849,8e-05,14.12809]
[1777001262978,35.19,77819.7,0.0,-0.88516,8e-05,14.10501]
[1777001268012,35.2,77819.15,0.0,-0.88518,8e-05,14.10286]
[1777001272048,35.2,77812.72,0.0,-0.88566,8e-05,14.06005]
[1777001277076,35.2,77811.86,0.0,-0.88571,8e-05,14.05485]
[1777001282110,35.2,77813.67,0.0,-0.88557,8e-05,14.06778]
[1777001287145,35.2,77817.0,0.0,-0.88531,8e-05,14.09096]
[1777001292180,35.2,77814.25,0.0,-0.88552,8e-05,14.07264]
[1777001294194,35.2,77808.87,0.0,-0.88592,8e-05,14.03626]
[1777001296331,35.2,77807.74,0.0,-0.886,8e-05,14.029]
[1777001299233,35.2,77817.24,0.0,-0.88528,8e-05,14.0938]
[1777001300237,35.2,77822.47,0.0,-0.88488,8e-05,14.12942]
[1777001302256,35.2,77825.68,0.0,-0.88464,8e-05,14.15128]
[1777001307291,35.2,77825.49,0.0,-0.88466,8e-05,14.1498]
[1777001312325,35.2,77824.6,0.0,-0.88475,8e-05,14.13964]
[1777001317359,35.2,77822.9,0.0,-0.88488,8e-05,14.12777]
[1777001322396,35.2,77817.56,0.0,-0.88528,8e-05,14.09259]
[1777001324409,35.21,77810.57,0.0,-0.8858,8e-05,14.04579]
[1777001325534,35.21,77802.49,0.0,-0.8864,8e-05,13.99138]
[1777001331459,35.21,77802.57,0.0,-0.88638,8e-05,13.99281]
[1777001338507,35.21,77803.43,0.0,-0.88631,8e-05,13.99969]
[1777001341528,35.21,77793.43,0.0,-0.88705,7e-05,13.93255]
[1777001345675,35.21,77787.1,0.0,-0.88751,7e-05,13.89075]
[1777001351597,35.21,77788.92,0.0,-0.88736,7e-05,13.90476]
[1777001356633,35.22,77791.19,0.0,-0.88717,7e-05,13.92134]
[1777001361668,35.22,77789.34,0.0,-0.8873,7e-05,13.90999]
[1777001366703,35.22,77788.33,0.0,-0.88736,7e-05,13.9042]
[1777001372744,35.22,77787.72,0.0,-0.88742,7e-05,13.89755]
[1777001378789,35.22,77787.32,0.0,-0.88744,7e-05,13.89612]
[1777001383824,35.23,77787.01,0.0,-0.88745,7e-05,13.89507]
[1777001386846,35.23,77780.63,0.0,-0.88791,7e-05,13.85267]
[1777001387857,35.23,77774.41,0.0,-0.88838,7e-05,13.81067]
[1777001392887,35.23,77774.01,0.0,-0.8884,7e-05,13.80809]
[1777001396915,35.23,77772.44,0.0,-0.88851,7e-05,13.79844]
[1777001400085,35.23,77760.6,0.0,-0.88937,7e-05,13.71996]
[1777001401951,35.23,77753.48,0.0,-0.88989,7e-05,13.67237]
[1777001402958,35.23,77751.08,0.0,-0.89007,7e-05,13.65653]
[1777001407994,35.24,77747.38,0.0,-0.89032,7e-05,13.63332]
[1777001413031,35.24,77747.92,0.0,-0.89026,7e-05,13.63872]
[1777001418067,35.24,77739.78,0.0,-0.89084,7e-05,13.58575]
[1777001420083,35.24,77737.88,0.0,-0.89097,7e-05,13.57384]
[1777001422090,35.24,77724.79,0.0,-0.89191,7e-05,13.48704]
[1777001423098,35.24,77719.38,0.0,-0.8923,7e-05,13.45124]
[1777001424104,35.25,77723.74,0.0,-0.89197,7e-05,13.481]
[1777001426118,35.25,77734.66,0.0,-0.89117,7e-05,13.55519]
[1777001427127,35.25,77739.14,0.0,-0.89084,7e-05,13.58567]
[1777001432213,35.25,77736.78,0.0,-0.89101,7e-05,13.56808]
[1777001435189,35.25,77744.66,0.0,-0.89042,7e-05,13.622]
[1777001439214,35.26,77737.51,0.0,-0.89093,7e-05,13.57525]
[1777001444248,35.26,77740.81,0.0,-0.89067,7e-05,13.59911]
[1777001449284,35.26,77736.56,0.0,-0.89096,7e-05,13.57227]
[1777001450435,35.26,77728.48,0.0,-0.89155,7e-05,13.51836]
[1777001451301,35.26,77728.48,0.0,-0.89154,7e-05,13.5188]
[1777001453310,35.26,77722.81,0.0,-0.89195,7e-05,13.48164]
[1777001458348,35.27,77718.21,0.0,-0.89226,7e-05,13.45258]
[1777001462374,35.27,77723.32,0.0,-0.89188,7e-05,13.48813]
[1777001463381,35.27,77724.24,0.0,-0.89181,7e-05,13.49457]
[1777001468417,35.27,77723.29,0.0,-0.89185,7e-05,13.49008]
[1777001473451,35.28,77721.74,0.0,-0.89194,7e-05,13.48188]
[1777001476478,35.28,77713.86,0.0,-0.8925,7e-05,13.43056]
[1777001478486,35.28,77721.18,0.0,-0.89196,7e-05,13.48041]
[1777001479492,35.28,77722.43,0.0,-0.89186,7e-05,13.48918]
[1777001483523,35.28,77715.34,0.0,-0.89236,7e-05,13.44339]
[1777001484533,35.28,77711.68,0.0,-0.89262,7e-05,13.41925]
[1777001487555,35.29,77711.58,0.0,-0.89261,7e-05,13.41976]
[1777001492588,35.29,77703.46,0.0,-0.89321,7e-05,13.36354]
[1777001493592,35.29,77691.64,0.0,-0.89405,7e-05,13.28534]
[1777001494600,35.29,77686.99,0.0,-0.89437,7e-05,13.25501]
[1777001495607,35.29,77687.1,0.0,-0.89436,7e-05,13.25635]
[1777001498629,35.29,77684.45,0.0,-0.89452,7e-05,13.24126]
[1777001503664,35.3,77682.13,0.0,-0.89465,7e-05,13.22933]
[1777001508699,35.31,77685.7,0.0,-0.89436,7e-05,13.2559]
[1777001512739,35.31,77677.56,0.0,-0.8949,7e-05,13.20553]
[1777001517765,35.32,77675.6,0.0,-0.89501,7e-05,13.19554]
[1777001519780,35.32,77668.92,0.0,-0.89545,7e-05,13.15368]
[1777001520932,35.32,77661.83,0.0,-0.89595,7e-05,13.10681]
[1777001522801,35.34,77660.76,0.0,-0.89593,7e-05,13.10934]
[1777001523813,35.35,77666.57,0.0,-0.89542,7e-05,13.15636]
[1777001524845,35.36,77673.83,0.0,-0.89482,7e-05,13.21226]
[1777001526840,35.36,77653.61,0.0,-0.89625,7e-05,13.07868]
[1777001527848,35.37,77641.61,0.0,-0.89707,7e-05,13.00103]
[1777001528847,35.37,77637.69,0.0,-0.89733,7e-05,12.97645]
[1777001531008,35.37,77646.51,0.0,-0.8967,7e-05,13.03586]
[1777001532876,35.37,77655.98,0.0,-0.89602,7e-05,13.09956]
[1777001533884,35.37,77654.01,0.0,-0.89616,7e-05,13.08707]
[1777001538091,35.38,77613.96,0.0,-0.89892,7e-05,12.82666]
[1777001539945,35.39,77572.15,0.0,-0.90168,7e-05,12.56307]
[1777001540948,35.41,77564.27,0.0,-0.90211,7e-05,12.52138]
[1777001541944,35.41,77564.26,0.0,-0.9021,7e-05,12.5224]
[1777001545971,35.41,77571.19,0.0,-0.90159,7e-05,12.57068]
[1777001551008,35.42,77580.07,0.0,-0.90098,7e-05,12.62809]
[1777001552017,35.42,77580.62,0.0,-0.90093,7e-05,12.63229]
[1777001555050,35.42,77569.12,0.0,-0.90169,7e-05,12.5596]
[1777001557055,35.43,77568.29,0.0,-0.90173,7e-05,12.55564]
[1777001558229,35.43,77560.17,0.0,-0.90226,7e-05,12.50456]
[1777001564102,35.44,77569.03,0.0,-0.90163,7e-05,12.56554]
[1777001566116,35.44,77573.19,0.0,-0.90134,7e-05,12.59368]
[1777001571152,35.44,77573.07,0.0,-0.90131,7e-05,12.59578]
[1777001575179,35.45,77578.33,0.0,-0.90093,7e-05,12.63217]
[1777001576186,35.45,77585.63,0.0,-0.90043,7e-05,12.68012]
[1777001577193,35.45,77596.17,0.0,-0.8997,7e-05,12.74949]
[1777001578205,35.45,77601.86,0.0,-0.8993,7e-05,12.78725]
[1777001579236,35.45,77608.2,0.0,-0.89886,7e-05,12.8291]
[1777001581224,35.45,77617.18,0.0,-0.89823,7e-05,12.88866]
[1777001582232,35.45,77618.89,0.0,-0.89811,7e-05,12.90016]
[1777001583247,35.45,77625.92,0.0,-0.89762,7e-05,12.94708]
[1777001585254,35.45,77617.23,0.0,-0.89821,7e-05,12.89077]
[1777001586263,35.46,77606.62,0.0,-0.89893,7e-05,12.8225]
[1777001588278,35.46,77603.27,0.0,-0.89915,7e-05,12.80185]
[1777001593311,35.46,77608.22,0.0,-0.89878,7e-05,12.83662]
[1777001595324,35.46,77607.87,0.0,-0.8988,7e-05,12.83513]
[1777001598350,35.47,77612.98,0.0,-0.89843,7e-05,12.87004]
[1777001599355,35.47,77618.2,0.0,-0.89806,7e-05,12.90464]
[1777001600363,35.47,77624.18,0.0,-0.89765,7e-05,12.94378]
[1777001601373,35.47,77627.26,0.0,-0.89743,7e-05,12.96438]
[1777001602379,35.47,77608.65,0.0,-0.89871,7e-05,12.8435]
[1777001603388,35.47,77599.87,0.0,-0.89931,7e-05,12.78671]
[1777001604391,35.47,77600.27,0.0,-0.89927,7e-05,12.7899]
[1777001608622,35.47,77607.96,0.0,-0.89873,7e-05,12.84167]
[1777001612447,35.48,77621.15,0.0,-0.89783,7e-05,12.92529]
[1777001613457,35.48,77621.65,0.0,-0.89779,7e-05,12.92878]
[1777001618496,35.48,77625.6,0.0,-0.89751,7e-05,12.95582]
[1777001623524,35.48,77622.89,0.0,-0.89768,7e-05,12.93971]
[1777001625538,35.48,77629.64,0.0,-0.8972,7e-05,12.98458]
[1777001629567,35.48,77636.74,0.0,-0.89669,7e-05,13.0322]
[1777001630779,35.48,77632.97,0.0,-0.89695,7e-05,13.00804]
[1777001632590,35.48,77631.57,0.0,-0.89704,7e-05,12.99933]
[1777001633598,35.49,77625.63,0.0,-0.89745,7e-05,12.96072]
[1777001636619,35.49,77598.0,0.0,-0.89935,7e-05,12.78069]
[1777001637624,35.49,77584.52,0.0,-0.90027,7e-05,12.69305]
[1777001638632,35.49,77586.54,0.0,-0.90013,7e-05,12.70651]
[1777001640854,35.49,77593.32,0.0,-0.89966,7e-05,12.75127]
[1777001642663,35.49,77591.31,0.0,-0.89979,7e-05,12.73877]
[1777001645684,35.49,77582.21,0.0,-0.90041,7e-05,12.68009]
[1777001647698,35.49,77582.58,0.0,-0.90038,7e-05,12.68296]
[1777001652733,35.49,77579.75,0.0,-0.90056,7e-05,12.66567]
[1777001657772,35.49,77580.89,0.0,-0.90047,7e-05,12.67408]
[1777001660996,35.5,77574.06,0.0,-0.90093,7e-05,12.63053]
[1777001666833,35.5,77576.71,0.0,-0.90073,7e-05,12.64892]
[1777001669857,35.5,77579.77,0.0,-0.90052,7e-05,12.66953]
[1777001671066,35.5,77596.24,0.0,-0.89942,7e-05,12.77287]
[1777001672880,35.5,77604.25,0.0,-0.89887,7e-05,12.82522]
[1777001673891,35.5,77605.49,0.0,-0.89878,7e-05,12.83403]
[1777001678918,35.5,77606.77,0.0,-0.89867,7e-05,12.84396]
[1777001681139,35.5,77611.89,0.0,-0.89831,7e-05,12.87834]
[1777001686973,35.51,77610.88,0.0,-0.89836,7e-05,12.8732]
[1777001691210,35.51,77605.34,0.0,-0.89872,7e-05,12.8387]
[1777001693016,35.51,77605.13,0.0,-0.89873,7e-05,12.83814]
[1777001698051,35.51,77605.96,0.0,-0.89865,7e-05,12.84567]
[1777001703101,35.52,77607.89,0.0,-0.8985,7e-05,12.86004]
[1777001704104,35.52,77622.95,0.0,-0.89745,7e-05,12.9589]
[1777001705112,35.52,77632.06,0.0,-0.89681,7e-05,13.0191]
[1777001710147,35.52,77630.12,0.0,-0.89694,7e-05,13.00748]
[1777001715180,35.52,77632.22,0.0,-0.89678,7e-05,13.02223]
[1777001717196,35.52,77637.83,0.0,-0.89638,7e-05,13.05959]
[1777001722229,35.52,77637.51,0.0,-0.8964,7e-05,13.05804]
[1777001727267,35.53,77637.01,0.0,-0.89642,7e-05,13.05593]
[1777001732299,35.53,77633.75,0.0,-0.89666,7e-05,13.03197]
[1777001734313,35.53,77639.1,0.0,-0.89628,7e-05,13.06748]
[1777001739348,35.53,77640.01,0.0,-0.89621,7e-05,13.07426]
[1777001744384,35.53,77639.87,0.0,-0.89621,7e-05,13.07403]
[1777001749418,35.53,77639.34,0.0,-0.89624,7e-05,13.07109]
[1777001754456,35.53,77632.23,0.0,-0.89673,7e-05,13.02512]
[1777001759491,35.53,77629.87,0.0,-0.89689,7e-05,13.01016]
[1777001764526,35.53,77627.15,0.0,-0.89708,7e-05,12.99267]
[1777001768558,35.54,77634.31,0.0,-0.89657,7e-05,13.04014]
[1777001769562,35.54,77641.12,0.0,-0.89609,7e-05,13.08484]
[1777001771574,35.54,77649.0,0.0,-0.89554,7e-05,13.13656]
[1777001773588,35.54,77654.56,0.0,-0.89515,7e-05,13.17332]
[1777001776610,35.54,77659.74,0.0,-0.89478,7e-05,13.20762]
[1777001778636,35.54,77672.45,0.0,-0.89388,7e-05,13.29141]
[1777001781872,35.54,77680.99,0.0,-0.89327,7e-05,13.34761]
[1777001787686,35.53,77678.91,0.0,-0.89343,7e-05,13.33326]
[1777001789706,35.53,77684.17,0.0,-0.89306,7e-05,13.36792]
[1777001791943,35.53,77693.2,0.0,-0.89244,7e-05,13.42376]
[1777001794741,35.53,77694.37,0.0,-0.89236,7e-05,13.43109]
[1777001799779,35.53,77697.62,0.0,-0.89213,7e-05,13.45195]
[1777001804818,35.53,77699.26,0.0,-0.89202,7e-05,13.46208]
[1777001807843,35.53,77692.56,0.0,-0.89251,7e-05,13.41721]
[1777001808857,35.53,77684.79,0.0,-0.89307,7e-05,13.36568]
[1777001809852,35.53,77682.91,0.0,-0.8932,7e-05,13.35324]
[1777001814888,35.53,77683.93,0.0,-0.89313,7e-05,13.36015]
[1777001819923,35.53,77682.06,0.0,-0.89326,7e-05,13.34741]
[1777001823952,35.53,77688.79,0.0,-0.89279,7e-05,13.39146]
[1777001826972,35.53,77693.26,0.0,-0.89247,7e-05,13.42096]
[1777001832222,35.53,77695.93,0.0,-0.89228,7e-05,13.43853]
[1777001838051,35.53,77701.46,0.0,-0.89188,7e-05,13.47508]
[1777001839060,35.53,77706.77,0.0,-0.8915,7e-05,13.51029]
[1777001840086,35.53,77713.59,0.0,-0.89101,7e-05,13.55552]
[1777001841079,35.53,77713.38,0.0,-0.89102,7e-05,13.55394]
[1777001844093,35.53,77707.19,0.0,-0.89148,7e-05,13.51224]
[1777001846107,35.53,77713.99,0.0,-0.89099,7e-05,13.55712]
[1777001851142,35.52,77710.7,0.0,-0.89127,7e-05,13.53037]
[1777001856179,35.52,77706.01,0.0,-0.89162,7e-05,13.49813]
[1777001861217,35.52,77704.39,0.0,-0.89174,7e-05,13.48644]
[1777001866250,35.52,77705.57,0.0,-0.89167,7e-05,13.49336]
[1777001869271,35.52,77699.3,0.0,-0.89213,7e-05,13.45102]
[1777001874306,35.52,77699.67,0.0,-0.89211,7e-05,13.45265]
[1777001879341,35.52,77700.58,0.0,-0.89206,7e-05,13.4578]
[1777001884376,35.51,77704.19,0.0,-0.89181,7e-05,13.48078]
[1777001889413,35.51,77707.32,0.0,-0.89159,7e-05,13.5004]
[1777001891426,35.51,77713.63,0.0,-0.89114,7e-05,13.54175]
[1777001896465,35.51,77714.66,0.0,-0.89109,7e-05,13.54699]
[1777001899481,35.51,77709.37,0.0,-0.89148,7e-05,13.51089]
[1777001904515,35.5,77709.33,0.0,-0.8915,7e-05,13.50922]
[1777001906530,35.5,77703.49,0.0,-0.89193,7e-05,13.46958]
[1777001912572,35.5,77702.73,0.0,-0.89204,7e-05,13.45839]
[1777001917607,35.5,77702.26,0.0,-0.89209,7e-05,13.45337]
[1777001922641,35.49,77702.78,0.0,-0.89207,7e-05,13.45541]
[1777001927677,35.49,77703.15,0.0,-0.89205,7e-05,13.45709]
[1777001932712,35.49,77703.72,0.0,-0.89202,7e-05,13.4601]
[1777001937747,35.49,77704.4,0.0,-0.89198,7e-05,13.46379]
[1777001940770,35.49,77697.35,0.0,-0.8925,7e-05,13.4162]
[1777001943009,35.49,77691.3,0.0,-0.89294,7e-05,13.37558]
[1777001945802,35.49,77688.37,0.0,-0.89315,7e-05,13.35559]
[1777001946810,35.49,77680.53,0.0,-0.89371,7e-05,13.30345]
[1777001949831,35.49,77674.59,0.0,-0.89414,7e-05,13.26402]
[1777001954868,35.48,77673.49,0.0,-0.89422,7e-05,13.25652]
[1777001955876,35.48,77683.06,0.0,-0.89354,7e-05,13.31967]
[1777001957888,35.48,77688.54,0.0,-0.89315,7e-05,13.35578]
[1777001962923,35.48,77687.95,0.0,-0.89319,7e-05,13.35174]
[1777001967962,35.48,77687.38,0.0,-0.89324,7e-05,13.34733]
[1777001973223,35.48,77687.65,0.0,-0.89326,7e-05,13.34456]
[1777001979040,35.48,77685.12,0.0,-0.89345,7e-05,13.32708]
[1777001984072,35.48,77686.37,0.0,-0.89336,7e-05,13.33485]
[1777001991121,35.48,77686.05,0.0,-0.89339,7e-05,13.33204]
[1777001996156,35.48,77686.01,0.0,-0.8934,7e-05,13.3313]
[1777002001197,35.48,77685.71,0.0,-0.89343,7e-05,13.3289]
[1777002006231,35.48,77679.47,0.0,-0.89388,7e-05,13.28732]
[1777002011262,35.48,77671.51,0.0,-0.89444,7e-05,13.23467]
[1777002016295,35.48,77671.03,0.0,-0.89447,7e-05,13.23174]
[1777002021330,35.48,77671.68,0.0,-0.89442,7e-05,13.23627]
[1777002026365,35.48,77672.94,0.0,-0.89433,7e-05,13.24477]
[1777002031401,35.48,77677.62,0.0,-0.89402,7e-05,13.27208]
[1777002033644,35.48,77688.93,0.0,-0.89322,7e-05,13.34686]
[1777002036437,35.48,77691.44,0.0,-0.89304,7e-05,13.36317]
[1777002041473,35.48,77689.76,0.0,-0.89317,7e-05,13.35153]
[1777002046506,35.48,77685.29,0.0,-0.89349,7e-05,13.32169]
[1777002051542,35.48,77684.53,0.0,-0.89355,7e-05,13.31636]
[1777002056577,35.48,77682.83,0.0,-0.89367,7e-05,13.30491]
[1777002061612,35.47,77682.23,0.0,-0.89372,7e-05,13.30077]
[1777002063854,35.47,77673.14,0.0,-0.89436,7e-05,13.24072]
[1777002069671,35.48,77673.1,0.0,-0.89436,7e-05,13.24084]
[1777002074703,35.48,77668.4,0.0,-0.89469,7e-05,13.20997]
[1777002076717,35.48,77662.84,0.0,-0.89509,7e-05,13.17329]
[1777002081761,35.48,77666.03,0.0,-0.89486,7e-05,13.19427]
[1777002082761,35.48,77654.11,0.0,-0.8957,7e-05,13.1158]
[1777002083767,35.48,77648.01,0.0,-0.89613,7e-05,13.07582]
[1777002088802,35.48,77644.15,0.0,-0.89639,7e-05,13.05123]
[1777002093838,35.48,77643.48,0.0,-0.89645,7e-05,13.04393]
[1777002098871,35.48,77645.36,0.0,-0.89631,7e-05,13.05727]
[1777002103912,35.48,77644.29,0.0,-0.89637,7e-05,13.05168]
[1777002106927,35.48,77639.25,0.0,-0.89671,7e-05,13.01953]
[1777002111967,35.49,77633.96,0.0,-0.89707,7e-05,12.9859]
[1777002115990,35.49,77628.67,0.0,-0.89743,7e-05,12.95225]
[1777002120030,35.49,77622.76,0.0,-0.89783,7e-05,12.9143]
[1777002125056,35.49,77621.37,0.0,-0.89792,7e-05,12.90578]
[1777002130092,35.49,77622.37,0.0,-0.89783,7e-05,12.91371]
[1777002131100,35.49,77627.42,0.0,-0.89748,7e-05,12.94702]
[1777002134352,35.49,77634.43,0.0,-0.89699,7e-05,12.99359]
[1777002136133,35.49,77642.44,0.0,-0.89642,7e-05,13.04661]
[1777002137140,35.49,77649.54,0.0,-0.89592,7e-05,13.09346]
[1777002142174,35.5,77647.64,0.0,-0.89605,7e-05,13.08125]
[1777002147213,35.5,77647.1,0.0,-0.89609,7e-05,13.0779]
[1777002149224,35.5,77640.98,0.0,-0.89652,7e-05,13.03776]
[1777002151237,35.5,77640.1,0.0,-0.8966,7e-05,13.02839]
[1777002156273,35.5,77638.72,0.0,-0.89669,7e-05,13.01981]
[1777002161309,35.5,77637.05,0.0,-0.8968,7e-05,13.00942]
[1777002166343,35.5,77636.19,0.0,-0.89686,7e-05,13.00438]
[1777002171380,35.5,77637.65,0.0,-0.89674,7e-05,13.01531]
[1777002176414,35.5,77641.56,0.0,-0.89646,7e-05,13.04178]
[1777002181449,35.5,77643.69,0.0,-0.8963,7e-05,13.05638]
[1777002186483,35.51,77643.96,0.0,-0.89627,7e-05,13.05931]
[1777002191519,35.51,77643.61,0.0,-0.89629,7e-05,13.05773]
[1777002196554,35.51,77643.47,0.0,-0.89628,7e-05,13.05796]
[1777002201592,35.51,77642.11,0.0,-0.89636,7e-05,13.0506]
[1777002206626,35.51,77641.81,0.0,-0.89637,7e-05,13.04994]
[1777002211662,35.52,77641.12,0.0,-0.89643,7e-05,13.04298]
[1777002216696,35.52,77641.38,0.0,-0.89639,7e-05,13.04606]
[1777002221733,35.52,77640.88,0.0,-0.89641,7e-05,13.04422]
[1777002226768,35.52,77640.06,0.0,-0.89646,7e-05,13.03941]
[1777002228781,35.52,77651.79,0.0,-0.89564,7e-05,13.11628]
[1777002233819,35.52,77654.95,0.0,-0.89543,7e-05,13.13636]
[1777002238852,35.52,77659.37,0.0,-0.89513,7e-05,13.16456]
[1777002243887,35.52,77657.42,0.0,-0.89528,7e-05,13.1505]
[1777002246908,35.52,77650.13,0.0,-0.8958,7e-05,13.10192]
[1777002251942,35.51,77646.64,0.0,-0.89605,7e-05,13.07809]
[1777002253957,35.51,77630.34,0.0,-0.8972,7e-05,12.97066]
[1777002255971,35.51,77625.86,0.0,-0.89752,7e-05,12.94068]
[1777002261006,35.51,77626.07,0.0,-0.89752,7e-05,12.94047]
[1777002266041,35.51,77624.73,0.0,-0.89763,7e-05,12.93018]
[1777002271082,35.5,77626.03,0.0,-0.89758,7e-05,12.93347]
[1777002276112,35.51,77630.45,0.0,-0.89727,7e-05,12.96304]
[1777002279132,35.51,77636.75,0.0,-0.89683,7e-05,13.00437]
[1777002280140,35.51,77645.74,0.0,-0.8962,7e-05,13.06326]
[1777002285174,35.5,77648.66,0.0,-0.896,7e-05,13.08175]
[1777002290209,35.5,77649.04,0.0,-0.89598,7e-05,13.08344]
[1777002295244,35.5,77652.08,0.0,-0.89578,7e-05,13.10255]
[1777002300281,35.5,77650.63,0.0,-0.89589,7e-05,13.09209]
[1777002304306,35.5,77645.36,0.0,-0.89627,7e-05,13.05681]
[1777002309343,35.5,77642.22,0.0,-0.89649,7e-05,13.0356]
[1777002314377,35.5,77650.05,0.0,-0.89595,7e-05,13.08639]
[1777002317398,35.5,77652.97,0.0,-0.89575,7e-05,13.10497]
[1777002322434,35.49,77646.63,0.0,-0.89621,7e-05,13.06226]
[1777002327467,35.49,77647.71,0.0,-0.89614,7e-05,13.06862]
[1777002332503,35.49,77648.29,0.0,-0.89614,7e-05,13.06778]
[1777002337539,35.49,77651.13,0.0,-0.89595,7e-05,13.08545]
[1777002342573,35.49,77654.6,0.0,-0.89572,7e-05,13.10714]
[1777002347608,35.49,77658.51,0.0,-0.89546,7e-05,13.13165]
[1777002352642,35.48,77656.05,0.0,-0.89564,7e-05,13.1143]
[1777002357678,35.48,77655.75,0.0,-0.89567,7e-05,13.11127]
[1777002362717,35.48,77655.27,0.0,-0.89572,7e-05,13.10713]
[1777002367748,35.48,77652.64,0.0,-0.89591,7e-05,13.08894]
[1777002372783,35.48,77652.73,0.0,-0.89592,7e-05,13.08862]
[1777002377818,35.48,77653.4,0.0,-0.89588,7e-05,13.09226]
[1777002382854,35.47,77653.14,0.0,-0.89591,7e-05,13.08984]
[1777002388895,35.47,77653.81,0.0,-0.89587,7e-05,13.09336]
[1777002393930,35.47,77656.8,0.0,-0.89569,7e-05,13.1085]
[1777002398965,35.47,77657.65,0.0,-0.89564,7e-05,13.11324]
[1777002403999,35.47,77662.15,0.0,-0.89533,7e-05,13.14189]
[1777002409035,35.47,77664.68,0.0,-0.89517,7e-05,13.1574]
[1777002411049,35.47,77670.89,0.0,-0.89473,7e-05,13.19784]
[1777002416084,35.46,77672.38,0.0,-0.89465,7e-05,13.2061]
[1777002418102,35.46,77666.61,0.0,-0.89506,7e-05,13.16741]
[1777002419104,35.46,77658.2,0.0,-0.89566,7e-05,13.11178]
[1777002423132,35.46,77652.85,0.0,-0.89604,7e-05,13.07593]
[1777002428168,35.46,77649.99,0.0,-0.89625,7e-05,13.05648]
[1777002433204,35.46,77648.98,0.0,-0.89632,7e-05,13.04943]
[1777002438241,35.46,77649.93,0.0,-0.89626,7e-05,13.05517]
[1777002443276,35.46,77650.91,0.0,-0.8962,7e-05,13.06108]
[1777002447303,35.46,77656.56,0.0,-0.89581,7e-05,13.0977]
[1777002450324,35.46,77663.52,0.0,-0.89533,7e-05,13.14296]
[1777002455358,35.45,77665.28,0.0,-0.89524,7e-05,13.14967]
[1777002460394,35.45,77669.49,0.0,-0.89495,7e-05,13.17633]
[1777002465428,35.45,77670.45,0.0,-0.8949,7e-05,13.18146]
[1777002470464,35.45,77670.81,0.0,-0.89489,7e-05,13.18267]
[1777002474492,35.45,77677.26,0.0,-0.89444,7e-05,13.22428]
[1777002477754,35.44,77686.73,0.0,-0.89377,7e-05,13.286]
[1777002479531,35.44,77692.31,0.0,-0.89338,7e-05,13.32226]
[1777002481547,35.44,77694.11,0.0,-0.89326,7e-05,13.33405]
[1777002485576,35.44,77688.93,0.0,-0.89363,7e-05,13.29926]
[1777002490608,35.44,77692.86,0.0,-0.89337,7e-05,13.32388]
[1777002495644,35.44,77697.54,0.0,-0.89306,7e-05,13.35263]
[1777002500684,35.43,77698.5,0.0,-0.89301,7e-05,13.35658]
[1777002505719,35.43,77703.56,0.0,-0.89268,7e-05,13.38757]
[1777002507969,35.43,77711.14,0.0,-0.89215,7e-05,13.43654]
[1777002510755,35.42,77717.37,0.0,-0.89171,7e-05,13.47739]
[1777002514785,35.42,77724.53,0.0,-0.89123,7e-05,13.51951]
[1777002515791,35.42,77727.94,0.0,-0.89099,7e-05,13.54147]
[1777002520826,35.42,77723.63,0.0,-0.89134,7e-05,13.50985]
[1777002525862,35.41,77723.71,0.0,-0.89136,7e-05,13.50827]
[1777002530895,35.41,77725.98,0.0,-0.89123,7e-05,13.52024]
[1777002535931,35.4,77725.25,0.0,-0.89132,7e-05,13.5121]
[1777002540966,35.4,77724.99,0.0,-0.89137,7e-05,13.50761]
[1777002546001,35.39,77716.65,0.0,-0.89202,7e-05,13.4477]
[1777002547008,35.39,77706.65,0.0,-0.89275,7e-05,13.38058]
[1777002552044,35.38,77699.9,0.0,-0.89326,7e-05,13.33329]
[1777002557078,35.38,77702.4,0.0,-0.89311,7e-05,13.34734]
[1777002562114,35.38,77703.29,0.0,-0.89307,7e-05,13.35065]
[1777002567148,35.37,77706.24,0.0,-0.89289,7e-05,13.36763]
[1777002573190,35.37,77708.08,0.0,-0.89282,7e-05,13.37294]
[1777002576211,35.36,77701.46,0.0,-0.89331,7e-05,13.32745]
[1777002577224,35.36,77696.22,0.0,-0.89369,7e-05,13.29224]
[1777002582253,35.36,77696.23,0.0,-0.89371,7e-05,13.29025]
[1777002587288,35.36,77696.0,0.0,-0.89375,7e-05,13.28664]
[1777002592323,35.35,77695.14,0.0,-0.89384,7e-05,13.27885]
[1777002598364,35.35,77695.42,0.0,-0.89385,7e-05,13.27816]
[1777002603402,35.34,77692.56,0.0,-0.89407,7e-05,13.2571]
[1777002608445,35.34,77692.56,0.0,-0.8941,7e-05,13.25501]
[1777002613471,35.34,77691.96,0.0,-0.89416,7e-05,13.24893]
[1777002618508,35.33,77691.15,0.0,-0.89424,7e-05,13.24149]
[1777002622534,35.33,77684.0,0.0,-0.89477,7e-05,13.19258]
[1777002627571,35.33,77679.75,0.0,-0.89509,7e-05,13.16293]
[1777002635627,35.33,77679.56,0.0,-0.89515,7e-05,13.15565]
[1777002641669,35.32,77681.59,0.0,-0.89505,7e-05,13.16524]
[1777002646703,35.31,77682.74,0.0,-0.895,7e-05,13.17008]
[1777002647712,35.31,77688.16,0.0,-0.89462,7e-05,13.20575]
[1777002648955,35.31,77701.08,0.0,-0.8937,7e-05,13.29123]
[1777002649725,35.31,77701.08,0.0,-0.8937,7e-05,13.29084]
[1777002651740,35.31,77702.45,0.0,-0.89361,7e-05,13.29908]
[1777002656773,35.31,77703.86,0.0,-0.89352,7e-05,13.30757]
[1777002661809,35.31,77702.76,0.0,-0.89361,7e-05,13.29971]
[1777002666846,35.31,77708.25,0.0,-0.89322,7e-05,13.33572]
[1777002669104,35.31,77718.09,0.0,-0.89251,7e-05,13.40094]
[1777002669866,35.31,77718.09,0.0,-0.89251,7e-05,13.4007]
[1777002671881,35.31,77724.66,0.0,-0.89204,7e-05,13.44396]
[1777002675911,35.3,77729.54,0.0,-0.8917,7e-05,13.47519]
[1777002680947,35.3,77730.31,0.0,-0.89167,7e-05,13.47843]
[1777002681956,35.3,77724.69,0.0,-0.89208,7e-05,13.44054]
[1777002682966,35.3,77724.21,0.0,-0.89212,7e-05,13.43704]
[1777002687997,35.29,77729.01,0.0,-0.89181,7e-05,13.46596]
[1777002689244,35.29,77734.06,0.0,-0.89145,7e-05,13.49838]
[1777002695048,35.29,77735.27,0.0,-0.89143,7e-05,13.49918]
[1777002697059,35.28,77729.66,0.0,-0.89185,7e-05,13.46033]
[1777002701088,35.28,77727.82,0.0,-0.89202,7e-05,13.44558]
[1777002706125,35.27,77730.86,0.0,-0.89184,7e-05,13.46219]
[1777002710152,35.27,77735.92,0.0,-0.8915,7e-05,13.49355]
[1777002715187,35.26,77739.88,0.0,-0.89124,7e-05,13.51695]
[1777002720222,35.26,77743.18,0.0,-0.89103,7e-05,13.53598]
[1777002722236,35.26,77750.62,0.0,-0.8905,7e-05,13.58457]
[1777002727271,35.25,77753.8,0.0,-0.89031,7e-05,13.60263]
[1777002732306,35.25,77753.99,0.0,-0.89033,7e-05,13.60065]
[1777002737342,35.24,77749.36,0.0,-0.89071,7e-05,13.56647]
[1777002742376,35.24,77747.26,0.0,-0.89089,7e-05,13.5493]
[1777002747411,35.23,77746.24,0.0,-0.891,7e-05,13.53945]
[1777002752446,35.23,77744.16,0.0,-0.89121,7e-05,13.51872]
[1777002757483,35.22,77743.11,0.0,-0.89132,7e-05,13.50875]
[1777002762519,35.22,77741.45,0.0,-0.89148,7e-05,13.49473]
[1777002767552,35.21,77740.71,0.0,-0.89156,7e-05,13.48691]
[1777002772587,35.21,77740.0,0.0,-0.89165,7e-05,13.47932]
[1777002776614,35.2,77749.19,0.0,-0.891,7e-05,13.53856]
[1777002781650,35.2,77751.2,0.0,-0.89089,7e-05,13.54893]
[1777002786685,35.19,77747.95,0.0,-0.89115,7e-05,13.52483]
[1777002791721,35.19,77744.5,0.0,-0.89144,7e-05,13.49884]
[1777002792733,35.19,77736.0,0.0,-0.89206,7e-05,13.44131]
[1777002793740,35.19,77736.88,0.0,-0.892,7e-05,13.44673]
[1777002794760,35.19,77728.33,0.0,-0.89263,7e-05,13.38911]
[1777002799776,35.18,77726.64,0.0,-0.89277,7e-05,13.3759]
[1777002803805,35.18,77714.86,0.0,-0.89364,7e-05,13.29588]
[1777002808839,35.18,77710.15,0.0,-0.89399,7e-05,13.26306]
[1777002813874,35.18,77706.9,0.0,-0.89427,7e-05,13.23609]
[1777002818913,35.17,77705.37,0.0,-0.8944,7e-05,13.22431]
[1777002823949,35.17,77705.81,0.0,-0.89438,7e-05,13.22557]
[1777002828982,35.17,77710.4,0.0,-0.89407,7e-05,13.25437]
[1777002830228,35.17,77727.46,0.0,-0.89285,7e-05,13.36792]
[1777002830998,35.17,77727.46,0.0,-0.89285,7e-05,13.36749]
[1777002832010,35.17,77726.37,0.0,-0.89294,7e-05,13.35968]
[1777002835032,35.16,77711.75,0.0,-0.89401,7e-05,13.26054]
[1777002836032,35.16,77713.37,0.0,-0.89389,7e-05,13.27099]
[1777002837040,35.16,77730.56,0.0,-0.89266,7e-05,13.38548]
[1777002838048,35.16,77729.31,0.0,-0.89275,7e-05,13.37659]
[1777002843082,35.16,77730.43,0.0,-0.8927,7e-05,13.38153]
[1777002848116,35.15,77729.84,0.0,-0.89277,7e-05,13.37516]
[1777002854159,35.15,77730.29,0.0,-0.89277,7e-05,13.37534]
[1777002860441,35.14,77731.33,0.0,-0.89273,7e-05,13.37907]
[1777002866243,35.14,77731.58,0.0,-0.89274,7e-05,13.37849]
[1777002871280,35.14,77731.9,0.0,-0.89275,7e-05,13.37601]
[1777002876313,35.14,77730.95,0.0,-0.89282,7e-05,13.36919]
[1777002880581,35.13,77719.7,0.0,-0.89366,7e-05,13.29219]
[1777002882357,35.13,77717.45,0.0,-0.89382,7e-05,13.27686]
[1777002887394,35.13,77721.0,0.0,-0.89358,7e-05,13.29912]
[1777002888399,35.13,77726.19,0.0,-0.89321,7e-05,13.33313]
[1777002892426,35.13,77731.24,0.0,-0.89287,7e-05,13.36535]
[1777002897463,35.12,77734.6,0.0,-0.89264,7e-05,13.38584]
[1777002902497,35.12,77737.57,0.0,-0.89245,7e-05,13.40364]
[1777002907531,35.12,77736.39,0.0,-0.89256,7e-05,13.39369]
[1777002910791,35.11,77729.97,0.0,-0.89304,7e-05,13.34963]
[1777002916833,35.11,77727.36,0.0,-0.89325,7e-05,13.33028]
[1777002918609,35.11,77721.06,0.0,-0.89371,7e-05,13.28721]
[1777002923644,35.11,77714.33,0.0,-0.89423,7e-05,13.23915]
[1777002928919,35.1,77712.99,0.0,-0.89436,7e-05,13.22709]
[1777002934722,35.09,77712.99,0.0,-0.89443,7e-05,13.21955]
[1777002939758,35.09,77713.46,0.0,-0.89442,7e-05,13.22033]
[1777002944795,35.08,77718.99,0.0,-0.89406,7e-05,13.25413]
[1777002949829,35.08,77721.17,0.0,-0.89392,7e-05,13.26691]
[1777002951843,35.08,77726.42,0.0,-0.89355,7e-05,13.30139]
[1777002956877,35.08,77727.39,0.0,-0.8935,7e-05,13.30618]
[1777002961913,35.07,77731.84,0.0,-0.8932,7e-05,13.33411]
[1777002966947,35.07,77729.85,0.0,-0.89336,7e-05,13.31894]
[1777002972231,35.07,77730.02,0.0,-0.89335,7e-05,13.32002]
[1777002978024,35.07,77730.15,0.0,-0.89336,7e-05,13.31947]
[1777002983073,35.07,77729.54,0.0,-0.8934,7e-05,13.3154]
[1777002988109,35.07,77730.0,0.0,-0.89337,7e-05,13.3185]
[1777002993145,35.07,77727.51,0.0,-0.89358,7e-05,13.29777]
[1777002998182,35.07,77728.12,0.0,-0.89355,7e-05,13.30033]
[1777003004226,35.06,77729.53,0.0,-0.89347,7e-05,13.30789]
[1777003009260,35.06,77729.42,0.0,-0.89349,7e-05,13.3056]
[1777003014296,35.06,77729.3,0.0,-0.89352,7e-05,13.30329]
[1777003019330,35.06,77729.74,0.0,-0.8935,7e-05,13.30473]
[1777003024365,35.05,77729.91,0.0,-0.89351,7e-05,13.30438]
[1777003029403,35.05,77730.73,0.0,-0.89346,7e-05,13.30842]
[1777003030409,35.05,77738.08,0.0,-0.89294,7e-05,13.35739]
[1777003031416,35.05,77740.28,0.0,-0.89278,7e-05,13.37212]
[1777003036451,35.05,77736.23,0.0,-0.89309,7e-05,13.34343]
[1777003041485,35.04,77736.22,0.0,-0.89311,7e-05,13.34167]
[1777003047528,35.04,77738.79,0.0,-0.89294,7e-05,13.35687]
[1777003052798,35.04,77736.14,0.0,-0.89318,7e-05,13.33343]
[1777003058607,35.04,77733.74,0.0,-0.89337,7e-05,13.31566]
[1777003063642,35.03,77731.06,0.0,-0.89358,7e-05,13.29634]
[1777003068676,35.03,77729.24,0.0,-0.89373,7e-05,13.28283]
[1777003073713,35.03,77728.31,0.0,-0.89381,7e-05,13.27529]
[1777003080761,35.03,77726.87,0.0,-0.89394,7e-05,13.26385]
[1777003085796,35.02,77724.47,0.0,-0.89412,7e-05,13.24656]
[1777003090831,35.02,77724.3,0.0,-0.89415,7e-05,13.24422]
[1777003095866,35.02,77726.48,0.0,-0.894,7e-05,13.25755]
[1777003099893,35.02,77731.59,0.0,-0.89365,7e-05,13.29066]
[1777003104930,35.02,77733.48,0.0,-0.89353,7e-05,13.30192]
[1777003109964,35.01,77736.81,0.0,-0.8933,7e-05,13.32283]
[1777003114998,35.01,77737.91,0.0,-0.89326,7e-05,13.32503]
[1777003121044,35.01,77738.89,0.0,-0.89321,7e-05,13.32999]
[1777003124063,35.01,77745.47,0.0,-0.89274,7e-05,13.3733]
[1777003129098,35.0,77742.99,0.0,-0.89294,7e-05,13.35499]
[1777003134132,35.0,77741.37,0.0,-0.89307,7e-05,13.34256]
[1777003139170,35.0,77743.98,0.0,-0.8929,7e-05,13.35856]
[1777003144203,35.0,77741.4,0.0,-0.8931,7e-05,13.33987]
[1777003149238,34.99,77744.98,0.0,-0.89286,7e-05,13.36264]
[1777003154274,34.99,77747.36,0.0,-0.8927,7e-05,13.37728]
[1777003159308,34.99,77750.75,0.0,-0.89247,7e-05,13.39865]
[1777003164344,34.99,77752.35,0.0,-0.89237,7e-05,13.40794]
[1777003169393,34.99,77752.32,0.0,-0.89239,7e-05,13.40632]
[1777003174432,34.98,77754.97,0.0,-0.89223,7e-05,13.41897]
[1777003179467,34.98,77757.56,0.0,-0.89206,7e-05,13.43499]
[1777003184721,34.98,77760.8,0.0,-0.89184,7e-05,13.45533]
[1777003190540,34.98,77763.99,0.0,-0.89163,7e-05,13.47493]
[1777003195575,34.97,77757.89,0.0,-0.89209,7e-05,13.43213]
[1777003200616,34.97,77753.01,0.0,-0.89247,7e-05,13.39769]
[1777003203633,34.97,77746.23,0.0,-0.89297,7e-05,13.35121]
[1777003205871,34.97,77743.11,0.0,-0.8932,7e-05,13.32959]
[1777003208669,34.97,77751.11,0.0,-0.89263,7e-05,13.383]
[1777003209681,34.97,77749.99,0.0,-0.89271,7e-05,13.3752]
[1777003214711,34.96,77745.98,0.0,-0.89302,7e-05,13.34715]
[1777003219749,34.96,77744.58,0.0,-0.89313,7e-05,13.33682]
[1777003224781,34.96,77744.91,0.0,-0.89311,7e-05,13.33816]
[1777003229819,34.96,77744.1,0.0,-0.89318,7e-05,13.33189]
[1777003233060,34.96,77737.44,0.0,-0.8937,7e-05,13.28274]
[1777003238096,34.96,77736.77,0.0,-0.89375,7e-05,13.27765]
[1777003243914,34.96,77734.85,0.0,-0.8939,7e-05,13.26391]
[1777003246937,34.96,77729.72,0.0,-0.89428,7e-05,13.22914]
[1777003251970,34.96,77729.07,0.0,-0.89433,7e-05,13.22432]
[1777003257008,34.95,77726.46,0.0,-0.89452,7e-05,13.20641]
[1777003262040,34.95,77726.35,0.0,-0.89453,7e-05,13.20532]
[1777003265069,34.95,77715.62,0.0,-0.89531,7e-05,13.1327]
[1777003270097,34.95,77717.87,0.0,-0.89517,7e-05,13.14594]
[1777003275136,34.95,77718.61,0.0,-0.89514,7e-05,13.14914]
[1777003280166,34.94,77715.4,0.0,-0.89539,7e-05,13.12604]
[1777003283188,34.94,77710.39,0.0,-0.89575,7e-05,13.09169]
[1777003288223,34.94,77713.45,0.0,-0.89555,7e-05,13.11076]
[1777003293260,34.94,77712.84,0.0,-0.89564,7e-05,13.10153]
[1777003298293,34.94,77705.94,0.0,-0.89614,7e-05,13.05418]
[1777003302320,34.93,77699.8,0.0,-0.89659,7e-05,13.01254]
[1777003307355,34.93,77699.98,0.0,-0.89658,7e-05,13.01284]
[1777003312390,34.93,77699.42,0.0,-0.89664,7e-05,13.00814]
[1777003317649,34.93,77706.21,0.0,-0.89616,7e-05,13.0523]
[1777003323475,34.93,77705.01,0.0,-0.89625,7e-05,13.04458]
[1777003328509,34.93,77704.81,0.0,-0.89625,7e-05,13.04391]
[1777003333761,34.93,77704.34,0.0,-0.89628,7e-05,13.04155]
[1777003339803,34.93,77705.82,0.0,-0.89616,7e-05,13.05239]
[1777003345628,34.94,77706.03,0.0,-0.89614,7e-05,13.05476]
[1777003350664,34.94,77704.0,0.0,-0.89628,7e-05,13.04097]
[1777003355915,34.93,77705.2,0.0,-0.89623,7e-05,13.04438]
[1777003360953,34.93,77705.27,0.0,-0.89624,7e-05,13.04409]
[1777003366778,34.93,77704.01,0.0,-0.89633,7e-05,13.03493]
[1777003372027,34.93,77705.23,0.0,-0.89625,7e-05,13.04247]
[1777003377856,34.93,77709.59,0.0,-0.89595,7e-05,13.07096]
[1777003382891,34.93,77709.18,0.0,-0.89599,7e-05,13.0675]
[1777003387926,34.93,77709.87,0.0,-0.89595,7e-05,13.07136]
[1777003392960,34.93,77711.04,0.0,-0.89587,7e-05,13.07834]
[1777003397997,34.93,77711.91,0.0,-0.89581,7e-05,13.08368]
[1777003403037,34.93,77711.66,0.0,-0.89582,7e-05,13.0832]
[1777003408070,34.93,77711.4,0.0,-0.89583,7e-05,13.08246]
[1777003413106,34.93,77709.12,0.0,-0.896,7e-05,13.0645]
[1777003418140,34.93,77710.06,0.0,-0.89593,7e-05,13.07178]
[1777003423176,34.93,77710.96,0.0,-0.89585,7e-05,13.07884]
[1777003429219,34.94,77711.73,0.0,-0.89578,7e-05,13.08518]
[1777003434253,34.94,77712.32,0.0,-0.89573,7e-05,13.09008]
[1777003439287,34.94,77713.88,0.0,-0.89561,7e-05,13.10138]
[1777003442310,34.94,77721.01,0.0,-0.89509,7e-05,13.14949]
[1777003447345,34.94,77723.17,0.0,-0.89493,7e-05,13.16445]
[1777003452381,34.94,77731.1,0.0,-0.89436,7e-05,13.21786]
[1777003457416,34.94,77729.93,0.0,-0.89444,7e-05,13.21014]
[1777003462453,34.94,77730.4,0.0,-0.8944,7e-05,13.21332]
[1777003467486,34.94,77728.16,0.0,-0.89457,7e-05,13.19836]
[1777003471515,34.94,77723.05,0.0,-0.89496,7e-05,13.16037]
[1777003473530,34.94,77717.1,0.0,-0.89539,7e-05,13.11997]
[1777003478562,34.94,77713.01,0.0,-0.8957,7e-05,13.0914]
[1777003483598,34.94,77711.48,0.0,-0.89582,7e-05,13.07994]
[1777003488632,34.93,77711.4,0.0,-0.89584,7e-05,13.07814]
[1777003493669,34.93,77708.12,0.0,-0.89609,7e-05,13.05501]
[1777003500717,34.93,77707.95,0.0,-0.89612,7e-05,13.05238]
[1777003503740,34.93,77714.15,0.0,-0.89568,7e-05,13.09314]
[1777003504745,34.93,77726.93,0.0,-0.89476,7e-05,13.17878]
[1777003505974,34.93,77731.26,0.0,-0.89445,7e-05,13.2078]
[1777003511804,34.93,77731.24,0.0,-0.89445,7e-05,13.20752]
[1777003516841,34.93,77732.3,0.0,-0.8944,7e-05,13.213]
[1777003521876,34.92,77733.41,0.0,-0.89434,7e-05,13.21833]
[1777003523887,34.92,77743.06,0.0,-0.89365,7e-05,13.28261]
[1777003524896,34.92,77743.25,0.0,-0.89363,7e-05,13.28374]
[1777003529930,34.92,77743.1,0.0,-0.89365,7e-05,13.28198]
[1777003536193,34.92,77741.61,0.0,-0.89382,7e-05,13.26525]
[1777003542018,34.91,77739.39,0.0,-0.89401,7e-05,13.24779]
[1777003547055,34.91,77739.83,0.0,-0.894,7e-05,13.24817]
[1777003552089,34.9,77738.25,0.0,-0.89415,7e-05,13.23503]
[1777003557126,34.9,77736.14,0.0,-0.89433,7e-05,13.21839]
[1777003560145,34.9,77730.46,0.0,-0.89475,7e-05,13.17887]
[1777003565180,34.89,77726.15,0.0,-0.89509,7e-05,13.1479]
[1777003570215,34.89,77722.87,0.0,-0.89534,7e-05,13.12389]
[1777003573242,34.89,77716.4,0.0,-0.89583,7e-05,13.07904]
[1777003576475,34.89,77709.64,0.0,-0.89632,7e-05,13.03292]
[1777003582301,34.88,77710.34,0.0,-0.89629,7e-05,13.03606]
[1777003587335,34.88,77707.31,0.0,-0.89652,7e-05,13.01472]
[1777003592371,34.88,77708.37,0.0,-0.89647,7e-05,13.01714]
[1777003597407,34.88,77710.06,0.0,-0.89636,7e-05,13.02759]
[1777003601433,34.88,77704.21,0.0,-0.89679,7e-05,12.98799]
[1777003606685,34.88,77705.53,0.0,-0.89671,7e-05,12.99563]
[1777003612511,34.87,77707.53,0.0,-0.89657,7e-05,13.00849]
[1777003617546,34.87,77707.32,0.0,-0.89659,7e-05,13.00673]
[1777003622581,34.87,77710.82,0.0,-0.89634,7e-05,13.02971]
[1777003627618,34.87,77712.66,0.0,-0.89623,7e-05,13.03977]
[1777003632655,34.87,77715.46,0.0,-0.89606,7e-05,13.05614]
[1777003637688,34.86,77716.6,0.0,-0.896,7e-05,13.06144]
[1777003642725,34.86,77717.44,0.0,-0.89597,7e-05,13.06476]
[1777003647758,34.85,77714.64,0.0,-0.89619,7e-05,13.04388]
[1777003652792,34.85,77714.29,0.0,-0.89627,7e-05,13.03567]
[1777003657827,34.85,77714.3,0.0,-0.89629,7e-05,13.03368]
[1777003662863,34.84,77712.89,0.0,-0.89641,7e-05,13.02216]
[1777003667901,34.84,77711.78,0.0,-0.89651,7e-05,13.01267]
[1777003672933,34.84,77711.09,0.0,-0.89659,7e-05,13.00601]
[1777003677970,34.83,77711.11,0.0,-0.89661,7e-05,13.00414]
[1777003683002,34.83,77710.87,0.0,-0.89665,7e-05,13.0005]
[1777003688037,34.83,77709.37,0.0,-0.89678,7e-05,12.98845]
[1777003693073,34.82,77709.97,0.0,-0.89675,7e-05,12.99044]
[1777003698107,34.82,77710.04,0.0,-0.89677,7e-05,12.98891]
[1777003703142,34.82,77712.46,0.0,-0.89662,7e-05,13.0031]
[1777003708178,34.81,77712.97,0.0,-0.89661,7e-05,13.00445]
[1777003714219,34.81,77709.25,0.0,-0.89692,7e-05,12.97355]
[1777003719254,34.81,77713.27,0.0,-0.89665,7e-05,12.99936]
[1777003722275,34.81,77718.45,0.0,-0.89628,7e-05,13.03389]
[1777003724304,34.81,77723.99,0.0,-0.89588,7e-05,13.07076]
[1777003729340,34.81,77719.52,0.0,-0.89621,7e-05,13.04001]
[1777003734376,34.81,77722.8,0.0,-0.89599,7e-05,13.06117]
[1777003739411,34.8,77721.79,0.0,-0.89607,7e-05,13.0535]
[1777003744447,34.8,77729.34,0.0,-0.89554,7e-05,13.10336]
[1777003747668,34.8,77738.01,0.0,-0.89492,7e-05,13.16091]
[1777003749480,34.8,77741.97,0.0,-0.89464,7e-05,13.18693]
[1777003753507,34.8,77745.32,0.0,-0.89439,7e-05,13.20945]
[1777003758543,34.8,77742.52,0.0,-0.89462,7e-05,13.18905]
[1777003763584,34.79,77741.65,0.0,-0.8947,7e-05,13.1812]
[1777003768615,34.79,77738.83,0.0,-0.89493,7e-05,13.16019]
[1777003773651,34.79,77743.99,0.0,-0.8946,7e-05,13.18902]
[1777003778689,34.78,77740.79,0.0,-0.89486,7e-05,13.16538]
[1777003783723,34.78,77741.81,0.0,-0.89481,7e-05,13.17012]
[1777003788763,34.78,77742.89,0.0,-0.89475,7e-05,13.1752]
[1777003793795,34.77,77743.82,0.0,-0.89471,7e-05,13.1793]
[1777003795815,34.77,77727.09,0.0,-0.89592,7e-05,13.06646]
[1777003796823,34.77,77709.81,0.0,-0.89716,7e-05,12.95037]
[1777003801850,34.77,77704.51,0.0,-0.89754,7e-05,12.91456]
[1777003806884,34.77,77701.4,0.0,-0.89776,7e-05,12.89375]
[1777003811922,34.77,77699.7,0.0,-0.89789,7e-05,12.88231]
[1777003816955,34.77,77699.22,0.0,-0.89792,7e-05,12.87903]
[1777003821992,34.77,77696.55,0.0,-0.89811,7e-05,12.86123]
[1777003828034,34.77,77695.77,0.0,-0.89816,7e-05,12.85614]
[1777003833071,34.77,77694.52,0.0,-0.89828,7e-05,12.84384]
[1777003838302,34.77,77695.44,0.0,-0.89823,7e-05,12.8483]
[1777003844150,34.77,77696.04,0.0,-0.89821,7e-05,12.85037]
[1777003849181,34.76,77695.44,0.0,-0.89826,7e-05,12.84554]
[1777003855224,34.76,77695.04,0.0,-0.89829,7e-05,12.84319]
[1777003860261,34.77,77694.91,0.0,-0.89829,7e-05,12.84262]
[1777003863280,34.77,77689.42,0.0,-0.89868,7e-05,12.8059]
[1777003868513,34.76,77685.12,0.0,-0.899,7e-05,12.77602]
[1777003874360,34.76,77683.11,0.0,-0.89916,7e-05,12.76116]
[1777003875364,34.76,77690.02,0.0,-0.89867,7e-05,12.8069]
[1777003876374,34.76,77693.28,0.0,-0.89845,7e-05,12.82831]
[1777003883421,34.76,77697.27,0.0,-0.89819,7e-05,12.85268]
[1777003888652,34.75,77699.09,0.0,-0.89808,7e-05,12.86301]
[1777003895505,34.75,77701.13,0.0,-0.89798,7e-05,12.87117]
[1777003900539,34.75,77697.99,0.0,-0.89822,7e-05,12.84893]
[1777003905576,34.75,77695.77,0.0,-0.89839,7e-05,12.83295]
[1777003910619,34.74,77692.57,0.0,-0.89862,7e-05,12.81051]
[1777003915650,34.74,77687.14,0.0,-0.89902,7e-05,12.77307]
[1777003920686,34.74,77683.82,0.0,-0.89925,7e-05,12.75146]
[1777003925721,34.74,77683.11,0.0,-0.89929,7e-05,12.74754]
[1777003931763,34.75,77683.95,0.0,-0.89922,7e-05,12.75394]
[1777003936799,34.75,77683.32,0.0,-0.89926,7e-05,12.75043]
[1777003941835,34.75,77681.17,0.0,-0.8994,7e-05,12.73681]
[1777003946868,34.75,77680.29,0.0,-0.89946,7e-05,12.73161]
[1777003951902,34.75,77678.7,0.0,-0.89959,7e-05,12.71792]
[1777003956937,34.75,77678.39,0.0,-0.8996,7e-05,12.71649]
[1777003959145,34.75,77684.49,0.0,-0.89917,7e-05,12.75722]
[1777003966001,34.75,77685.79,0.0,-0.89907,7e-05,12.7664]
[1777003969216,34.75,77677.76,0.0,-0.89963,7e-05,12.71339]
[1777003972070,34.75,77697.86,0.0,-0.89822,7e-05,12.84748]
[1777003973054,34.75,77713.2,0.0,-0.89713,7e-05,12.94992]
[1777003974058,34.75,77712.99,0.0,-0.89714,7e-05,12.94836]
[1777003979094,34.75,77713.62,0.0,-0.89711,7e-05,12.95179]
[1777003984128,34.75,77711.93,0.0,-0.89723,7e-05,12.93978]
[1777003989165,34.75,77718.25,0.0,-0.89679,7e-05,12.9814]
[1777003995208,34.75,77717.48,0.0,-0.89686,7e-05,12.97513]
[1777004000240,34.75,77719.81,0.0,-0.8967,7e-05,12.98985]
[1777004002257,34.75,77726.38,0.0,-0.89623,7e-05,13.03351]
[1777004003270,34.75,77730.63,0.0,-0.89593,7e-05,13.06178]
[1777004007291,34.74,77732.39,0.0,-0.89582,7e-05,13.07239]
[1777004012326,34.74,77738.66,0.0,-0.89541,7e-05,13.10921]
[1777004014340,34.74,77743.91,0.0,-0.89504,7e-05,13.14378]
[1777004019574,34.74,77744.79,0.0,-0.895,7e-05,13.14737]
[1777004025417,34.73,77744.26,0.0,-0.89506,7e-05,13.14188]
[1777004029643,34.73,77737.44,0.0,-0.89557,7e-05,13.09412]
[1777004036494,34.73,77738.58,0.0,-0.89551,7e-05,13.09991]
[1777004041528,34.72,77741.48,0.0,-0.89532,7e-05,13.11778]
[1777004046564,34.72,77744.27,0.0,-0.89514,7e-05,13.13479]
[1777004052606,34.72,77747.13,0.0,-0.89496,7e-05,13.15135]
[1777004057642,34.71,77751.17,0.0,-0.89469,7e-05,13.17661]
[1777004062676,34.71,77753.99,0.0,-0.89451,7e-05,13.19362]
[1777004067713,34.71,77753.67,0.0,-0.89455,7e-05,13.18955]
[1777004072747,34.7,77750.82,0.0,-0.8948,7e-05,13.16489]
[1777004077781,34.7,77752.51,0.0,-0.8947,7e-05,13.17474]
[1777004082817,34.7,77754.76,0.0,-0.89455,7e-05,13.18837]
[1777004087852,34.7,77750.8,0.0,-0.89485,7e-05,13.16018]
[1777004093895,34.69,77749.97,0.0,-0.89493,7e-05,13.15293]
[1777004098936,34.69,77749.21,0.0,-0.895,7e-05,13.14645]
[1777004103966,34.69,77747.88,0.0,-0.89511,7e-05,13.13616]
[1777004106985,34.69,77736.27,0.0,-0.89596,7e-05,13.05726]
[1777004107993,34.69,77735.84,0.0,-0.89599,7e-05,13.05422]
[1777004113027,34.69,77731.31,0.0,-0.89633,7e-05,13.02307]
[1777004118062,34.69,77729.51,0.0,-0.89646,7e-05,13.01039]
[1777004122089,34.69,77726.43,0.0,-0.89669,7e-05,12.98938]
[1777004127125,34.68,77727.72,0.0,-0.8966,7e-05,12.9977]
[1777004132160,34.68,77729.05,0.0,-0.89653,7e-05,13.0026]
[1777004136188,34.68,77735.74,0.0,-0.89605,7e-05,13.04728]
[1777004137194,34.68,77742.97,0.0,-0.89553,7e-05,13.09581]
[1777004138202,34.68,77744.03,0.0,-0.89546,7e-05,13.10276]
[1777004143237,34.68,77746.45,0.0,-0.89529,7e-05,13.11804]
[1777004148272,34.68,77745.07,0.0,-0.89541,7e-05,13.1076]
[1777004153307,34.68,77743.25,0.0,-0.89555,7e-05,13.09426]
[1777004158343,34.68,77737.34,0.0,-0.89599,7e-05,13.05355]
[1777004163377,34.68,77732.0,0.0,-0.89638,7e-05,13.0169]
[1777004164383,34.68,77726.55,0.0,-0.89677,7e-05,12.98019]
[1777004165391,34.68,77725.72,0.0,-0.89683,7e-05,12.97456]
[1777004170426,34.67,77724.57,0.0,-0.89692,7e-05,12.96661]
[1777004175461,34.67,77719.27,0.0,-0.8973,7e-05,12.93095]
[1777004180701,34.67,77718.89,0.0,-0.89732,7e-05,12.92847]
[1777004186539,34.67,77718.81,0.0,-0.89733,7e-05,12.92806]
[1777004191574,34.67,77720.21,0.0,-0.89725,7e-05,12.93379]
[1777004197616,34.68,77722.95,0.0,-0.89706,7e-05,12.95228]
[1777004202655,34.68,77724.3,0.0,-0.89696,7e-05,12.96144]
[1777004207690,34.68,77725.18,0.0,-0.89689,7e-05,12.96746]
[1777004212735,34.68,77721.97,0.0,-0.89712,7e-05,12.94612]
[1777004215746,34.67,77713.95,0.0,-0.8977,7e-05,12.89155]
[1777004216753,34.67,77712.11,0.0,-0.89784,7e-05,12.87902]
[1777004218768,34.67,77709.49,0.0,-0.89803,7e-05,12.86101]
[1777004223804,34.67,77712.42,0.0,-0.89783,7e-05,12.87981]
[1777004228837,34.67,77712.19,0.0,-0.89785,7e-05,12.87749]
[1777004233873,34.67,77711.55,0.0,-0.89791,7e-05,12.8724]
[1777004238906,34.67,77711.41,0.0,-0.89793,7e-05,12.87061]
[1777004243942,34.67,77709.15,0.0,-0.8981,7e-05,12.85462]
[1777004247970,34.67,77702.1,0.0,-0.8986,7e-05,12.80684]
[1777004251199,34.66,77707.51,0.0,-0.89825,7e-05,12.83887]
[1777004253006,34.66,77706.54,0.0,-0.89832,7e-05,12.83202]
[1777004258060,34.66,77706.46,0.0,-0.89834,7e-05,12.83052]
[1777004260055,34.66,77713.49,0.0,-0.89784,7e-05,12.87712]
[1777004262071,34.66,77716.65,0.0,-0.89762,7e-05,12.89775]
[1777004268110,34.66,77720.6,0.0,-0.89736,7e-05,12.92257]
[1777004273145,34.66,77719.87,0.0,-0.89743,7e-05,12.91628]
[1777004278180,34.65,77721.17,0.0,-0.89735,7e-05,12.92374]
[1777004283215,34.65,77720.66,0.0,-0.8974,7e-05,12.9191]
[1777004288250,34.65,77721.44,0.0,-0.89735,7e-05,12.92323]
[1777004293284,34.65,77722.18,0.0,-0.89731,7e-05,12.92712]
[1777004298321,34.65,77723.4,0.0,-0.89724,7e-05,12.93422]
[1777004303354,34.65,77723.11,0.0,-0.89727,7e-05,12.93123]
[1777004308392,34.65,77724.7,0.0,-0.89715,7e-05,12.94262]
[1777004313426,34.65,77724.26,0.0,-0.8972,7e-05,12.93665]
[1777004318460,34.65,77725.82,0.0,-0.89708,7e-05,12.94788]
[1777004323495,34.65,77725.85,0.0,-0.89707,7e-05,12.9488]
[1777004328531,34.65,77726.21,0.0,-0.89703,7e-05,12.95197]
[1777004333569,34.65,77727.11,0.0,-0.89696,7e-05,12.9588]
[1777004338604,34.65,77727.75,0.0,-0.89691,7e-05,12.9639]
[1777004344648,34.66,77729.24,0.0,-0.89679,7e-05,12.97482]
[1777004349681,34.66,77729.7,0.0,-0.89675,7e-05,12.97866]
[1777004354715,34.66,77729.74,0.0,-0.89674,7e-05,12.97966]
[1777004359750,34.66,77730.37,0.0,-0.89668,7e-05,12.98467]
[1777004364787,34.66,77730.0,0.0,-0.8967,7e-05,12.98294]
[1777004369821,34.66,77730.47,0.0,-0.89666,7e-05,12.98686]
[1777004374856,34.66,77730.61,0.0,-0.89667,7e-05,12.98481]
[1777004379890,34.66,77732.22,0.0,-0.89654,7e-05,12.99652]
[1777004384927,34.67,77731.46,0.0,-0.89659,7e-05,12.99214]
[1777004392179,34.67,77731.08,0.0,-0.8966,7e-05,12.99066]
[1777004397062,34.67,77785.44,0.0,-0.89264,7e-05,13.35822]
[1777004398035,34.67,77785.44,0.0,-0.89264,7e-05,13.358]
[1777004399042,34.67,77779.75,0.0,-0.89307,7e-05,13.31871]
[1777004404081,34.67,77772.71,0.0,-0.89358,7e-05,13.27193]
[1777004407102,34.67,77775.12,0.0,-0.8934,7e-05,13.2883]
[1777004412341,34.67,77772.71,0.0,-0.89358,7e-05,13.27186]
[1777004418182,34.67,77776.83,0.0,-0.89328,7e-05,13.2994]
[1777004419187,34.67,77784.88,0.0,-0.89269,7e-05,13.35384]
[1777004420205,34.67,77788.69,0.0,-0.89241,7e-05,13.37984]
[1777004423224,34.67,77788.01,0.0,-0.89245,7e-05,13.37548]
[1777004428257,34.67,77784.42,0.0,-0.89273,7e-05,13.35029]
[1777004433293,34.66,77786.47,0.0,-0.89261,7e-05,13.35926]
[1777004438328,34.66,77787.54,0.0,-0.89255,7e-05,13.36528]
[1777004443364,34.66,77785.43,0.0,-0.89272,7e-05,13.34974]
[1777004448404,34.66,77781.51,0.0,-0.89302,7e-05,13.32196]
[1777004453434,34.66,77781.14,0.0,-0.89306,7e-05,13.31831]
[1777004457464,34.66,77786.81,0.0,-0.89265,7e-05,13.35574]
[1777004462700,34.65,77787.91,0.0,-0.89259,7e-05,13.36179]
[1777004468542,34.65,77796.59,0.0,-0.89197,7e-05,13.41913]
[1777004469550,34.65,77809.31,0.0,-0.89102,7e-05,13.50536]
[1777004470568,34.65,77813.27,0.0,-0.89073,7e-05,13.53223]
[1777004472585,34.65,77818.66,0.0,-0.89033,7e-05,13.56846]
[1777004476617,34.65,77813.02,0.0,-0.89076,7e-05,13.52939]
[1777004481650,34.65,77810.94,0.0,-0.89093,7e-05,13.51445]
[1777004486685,34.65,77806.79,0.0,-0.89124,7e-05,13.48575]
[1777004491720,34.64,77807.2,0.0,-0.89124,7e-05,13.48439]
[1777004496756,34.64,77808.25,0.0,-0.89116,7e-05,13.49118]
[1777004501787,34.64,77808.2,0.0,-0.89117,7e-05,13.49047]
[1777004505820,34.64,77814.56,0.0,-0.8907,7e-05,13.53377]
[1777004506828,34.64,77820.22,0.0,-0.89027,7e-05,13.57257]
[1777004511862,34.65,77824.02,0.0,-0.88998,8e-05,13.59928]
[1777004516896,34.65,77822.78,0.0,-0.89006,8e-05,13.59161]
[1777004521931,34.65,77815.38,0.0,-0.89061,7e-05,13.54211]
[1777004526965,34.65,77811.89,0.0,-0.89085,7e-05,13.51966]
[1777004532005,34.65,77807.99,0.0,-0.89114,7e-05,13.49318]
[1777004537036,34.65,77806.32,0.0,-0.89127,7e-05,13.48165]
[1777004542071,34.65,77806.6,0.0,-0.89125,7e-05,13.48341]
[1777004547106,34.65,77807.59,0.0,-0.89118,7e-05,13.49]
[1777004552140,34.65,77809.12,0.0,-0.89109,7e-05,13.49642]
[1777004561205,34.65,77810.66,0.0,-0.89098,7e-05,13.50651]
[1777004566241,34.65,77810.89,0.0,-0.89097,7e-05,13.50781]
[1777004571275,34.65,77812.99,0.0,-0.89081,7e-05,13.52249]
[1777004576310,34.65,77813.31,0.0,-0.89079,7e-05,13.5243]
[1777004581345,34.65,77815.27,0.0,-0.89064,7e-05,13.53731]
[1777004586379,34.65,77815.19,0.0,-0.89065,7e-05,13.53703]
[1777004589401,34.65,77820.99,0.0,-0.89021,7e-05,13.57669]
[1777004592422,34.65,77830.18,0.0,-0.88951,8e-05,13.64012]
[1777004593723,34.65,77858.31,0.0,-0.88738,8e-05,13.83306]
[1777004595455,34.65,77869.22,0.0,-0.88655,8e-05,13.90803]
[1777004596463,34.65,77869.9,0.0,-0.8865,8e-05,13.91244]
[1777004598476,34.65,77862.46,0.0,-0.88707,8e-05,13.86071]
[1777004603793,34.65,77864.61,0.0,-0.88692,8e-05,13.87446]
[1777004609562,34.64,77864.51,0.0,-0.88694,8e-05,13.87258]
[1777004614595,34.64,77859.65,0.0,-0.88735,8e-05,13.8345]
[1777004618622,34.64,77851.54,0.0,-0.88797,8e-05,13.77824]
[1777004619633,34.64,77850.62,0.0,-0.88804,8e-05,13.77186]
[1777004624665,34.64,77848.37,0.0,-0.88822,8e-05,13.75604]
[1777004629700,34.64,77844.2,0.0,-0.88854,8e-05,13.72701]
[1777004630706,34.64,77837.31,0.0,-0.88906,8e-05,13.67974]
[1777004631713,34.64,77835.55,0.0,-0.8892,8e-05,13.66768]
[1777004636748,34.64,77831.48,0.0,-0.8895,8e-05,13.63989]
[1777004641786,34.64,77829.73,0.0,-0.88963,8e-05,13.62793]
[1777004646825,34.64,77825.95,0.0,-0.88992,8e-05,13.6022]
[1777004651858,34.64,77827.24,0.0,-0.88983,8e-05,13.61032]
[1777004656891,34.64,77825.15,0.0,-0.89001,8e-05,13.59419]
[1777004661927,34.63,77825.3,0.0,-0.89002,8e-05,13.59334]
[1777004666963,34.63,77824.19,0.0,-0.8901,8e-05,13.58528]
[1777004671996,34.63,77822.6,0.0,-0.89025,7e-05,13.57052]
[1777004677032,34.63,77821.02,0.0,-0.89037,7e-05,13.55966]
[1777004680053,34.63,77827.59,0.0,-0.88988,8e-05,13.60446]
[1777004685089,34.63,77826.69,0.0,-0.88995,8e-05,13.59795]
[1777004687102,34.63,77821.36,0.0,-0.89035,7e-05,13.56148]
[1777004690122,34.63,77827.16,0.0,-0.88992,8e-05,13.60098]
[1777004695158,34.63,77828.56,0.0,-0.88982,8e-05,13.61016]
[1777004700193,34.63,77825.36,0.0,-0.89006,8e-05,13.5879]
[1777004703217,34.63,77815.64,0.0,-0.89079,7e-05,13.52116]
[1777004708249,34.63,77810.74,0.0,-0.89117,7e-05,13.48627]
[1777004711276,34.63,77801.04,0.0,-0.89191,7e-05,13.41939]
[1777004712278,34.63,77801.04,0.0,-0.89191,7e-05,13.41922]
[1777004714583,34.63,77798.03,0.0,-0.89213,7e-05,13.39847]
[1777004716310,34.62,77792.16,0.0,-0.89257,7e-05,13.35842]
[1777004719330,34.62,77783.48,0.0,-0.89321,7e-05,13.29924]
[1777004722351,34.62,77779.5,0.0,-0.89351,7e-05,13.27157]
[1777004728394,34.62,77784.36,0.0,-0.89317,7e-05,13.30328]
[1777004733427,34.62,77789.34,0.0,-0.89284,7e-05,13.33223]
[1777004738463,34.62,77789.38,0.0,-0.89285,7e-05,13.33144]
[1777004743497,34.62,77792.13,0.0,-0.89264,7e-05,13.35047]
[1777004748535,34.62,77794.52,0.0,-0.89248,7e-05,13.36571]
[1777004753567,34.62,77794.01,0.0,-0.89252,7e-05,13.3613]
[1777004758603,34.61,77796.92,0.0,-0.89232,7e-05,13.38017]
[1777004765657,34.61,77788.76,0.0,-0.89294,7e-05,13.32354]
[1777004768678,34.61,77785.03,0.0,-0.89321,7e-05,13.29798]
[1777004773712,34.61,77778.07,0.0,-0.89373,7e-05,13.25043]
[1777004778749,34.61,77773.25,0.0,-0.89408,7e-05,13.21758]
[1777004783784,34.61,77769.3,0.0,-0.89437,7e-05,13.19066]
[1777004788819,34.61,77768.43,0.0,-0.89444,7e-05,13.18457]
[1777004794864,34.61,77770.39,0.0,-0.89433,7e-05,13.19366]
[1777004797881,34.61,77775.63,0.0,-0.89395,7e-05,13.22889]
[1777004803924,34.61,77779.06,0.0,-0.8937,7e-05,13.25174]
[1777004808958,34.61,77779.79,0.0,-0.89363,7e-05,13.25782]
[1777004815000,34.61,77779.56,0.0,-0.89363,7e-05,13.25775]
[1777004820036,34.61,77777.97,0.0,-0.89374,7e-05,13.24824]
[1777004825070,34.62,77779.84,0.0,-0.89358,7e-05,13.26244]
[1777004830107,34.62,77777.99,0.0,-0.89371,7e-05,13.25047]
[1777004835146,34.62,77776.82,0.0,-0.8938,7e-05,13.24208]
[1777004841208,34.62,77774.94,0.0,-0.89395,7e-05,13.22881]
[1777004842190,34.62,77769.74,0.0,-0.89433,7e-05,13.19356]
[1777004843199,34.62,77756.26,0.0,-0.89531,7e-05,13.10257]
[1777004848234,34.62,77750.84,0.0,-0.8957,7e-05,13.06616]
[1777004853272,34.61,77749.03,0.0,-0.89587,7e-05,13.04882]
[1777004858305,34.62,77746.32,0.0,-0.89606,7e-05,13.03135]
[1777004861327,34.61,77730.26,0.0,-0.89722,7e-05,12.9229]
[1777004862334,34.61,77722.93,0.0,-0.89774,7e-05,12.87375]
[1777004865641,34.62,77715.51,0.0,-0.89827,7e-05,12.82423]
[1777004871399,34.62,77718.51,0.0,-0.89805,7e-05,12.84502]
[1777004872404,34.62,77712.32,0.0,-0.89849,7e-05,12.80375]
[1777004873414,34.62,77705.33,0.0,-0.89898,7e-05,12.75725]
[1777004878446,34.62,77705.18,0.0,-0.89898,7e-05,12.75735]
[1777004881470,34.62,77697.85,0.0,-0.89949,7e-05,12.70912]
[1777004885785,34.62,77691.76,0.0,-0.89991,7e-05,12.66968]
[1777004888517,34.62,77679.13,0.0,-0.90078,7e-05,12.58676]
[1777004891537,34.63,77673.1,0.0,-0.90118,7e-05,12.54817]
[1777004893551,34.63,77668.33,0.0,-0.9015,7e-05,12.51763]
[1777004894558,34.63,77660.6,0.0,-0.90203,7e-05,12.46708]
[1777004897579,34.63,77649.74,0.0,-0.90276,7e-05,12.39737]
[1777004902619,34.64,77644.99,0.0,-0.90305,7e-05,12.36982]
[1777004905925,34.64,77637.42,0.0,-0.90354,7e-05,12.32228]
[1777004909664,34.65,77631.51,0.0,-0.90391,7e-05,12.28669]
[1777004914698,34.65,77631.72,0.0,-0.90389,7e-05,12.2872]
[1777004915996,34.65,77641.59,0.0,-0.90321,7e-05,12.35263]
[1777004917721,34.66,77644.88,0.0,-0.90297,7e-05,12.37589]
[1777004919733,34.66,77647.44,0.0,-0.90278,7e-05,12.39417]
[1777004924768,34.66,77648.46,0.0,-0.90267,7e-05,12.40421]
[1777004929805,34.67,77654.18,0.0,-0.90224,7e-05,12.44513]
[1777004933834,34.67,77647.74,0.0,-0.90266,7e-05,12.405]
[1777004934840,34.67,77645.12,0.0,-0.90283,7e-05,12.38838]
[1777004939875,34.68,77643.21,0.0,-0.90293,7e-05,12.37922]
[1777004944910,34.68,77650.28,0.0,-0.90241,7e-05,12.42922]
[1777004946924,34.69,77654.59,0.0,-0.9021,7e-05,12.45886]
[1777004951959,34.69,77654.49,0.0,-0.90209,7e-05,12.45922]
[1777004954979,34.69,77663.55,0.0,-0.90146,7e-05,12.51971]
[1777004960021,34.69,77660.75,0.0,-0.90165,7e-05,12.50189]
[1777004965054,34.69,77660.58,0.0,-0.90165,7e-05,12.50152]
[1777004972104,34.69,77658.84,0.0,-0.90178,7e-05,12.48742]
[1777004977140,34.69,77656.3,0.0,-0.90195,7e-05,12.47156]
[1777004978144,34.69,77650.51,0.0,-0.90235,7e-05,12.43354]
[1777004979163,34.69,77643.88,0.0,-0.9028,7e-05,12.39008]
[1777004980172,34.7,77639.21,0.0,-0.90312,7e-05,12.35964]
[1777004982173,34.7,77636.16,0.0,-0.90332,7e-05,12.34034]
[1777004987207,34.7,77637.11,0.0,-0.90323,7e-05,12.3487]
[1777004992243,34.7,77639.01,0.0,-0.90308,7e-05,12.36341]
[1777004997278,34.71,77631.68,0.0,-0.90355,7e-05,12.31745]
[1777004998284,34.71,77627.08,0.0,-0.90387,7e-05,12.28738]
[1777005002313,34.71,77621.22,0.0,-0.90426,7e-05,12.24959]
[1777005007348,34.71,77621.23,0.0,-0.90425,7e-05,12.25071]
[1777005011375,34.71,77616.04,0.0,-0.90459,7e-05,12.21748]
[1777005016700,34.71,77614.52,0.0,-0.90468,7e-05,12.20857]
[1777005022456,34.71,77613.56,0.0,-0.90474,7e-05,12.20333]
[1777005023473,34.72,77643.16,0.0,-0.90272,7e-05,12.39786]
[1777005024468,34.72,77643.69,0.0,-0.90267,7e-05,12.4018]
[1777005025477,34.72,77660.05,0.0,-0.90154,7e-05,12.5101]
[1777005026778,34.72,77650.99,0.0,-0.90216,7e-05,12.45066]
[1777005028499,34.72,77646.43,0.0,-0.90247,7e-05,12.42115]
[1777005029509,34.72,77657.16,0.0,-0.90173,7e-05,12.49216]
[1777005032535,34.72,77649.29,0.0,-0.90229,7e-05,12.43714]
[1777005037563,34.72,77649.11,0.0,-0.90229,7e-05,12.43729]
[1777005042596,34.72,77647.96,0.0,-0.90235,7e-05,12.43098]
[1777005045617,34.72,77655.19,0.0,-0.90185,7e-05,12.47935]
[1777005046935,34.73,77661.14,0.0,-0.90143,7e-05,12.51879]
[1777005052666,34.73,77663.89,0.0,-0.90124,7e-05,12.53756]
[1777005053672,34.73,77654.2,0.0,-0.90191,7e-05,12.47372]
[1777005055687,34.73,77661.83,0.0,-0.90137,7e-05,12.52447]
[1777005060722,34.73,77663.86,0.0,-0.90123,7e-05,12.53858]
[1777005065758,34.73,77666.1,0.0,-0.90106,7e-05,12.55415]
[1777005070792,34.73,77662.21,0.0,-0.90132,7e-05,12.52933]
[1777005075828,34.73,77664.14,0.0,-0.90118,7e-05,12.54292]
[1777005078848,34.73,77667.81,0.0,-0.90092,7e-05,12.56749]
[1777005083883,34.73,77668.15,0.0,-0.90089,7e-05,12.57012]
[1777005089924,34.73,77666.1,0.0,-0.90103,7e-05,12.55692]
[1777005094960,34.73,77661.34,0.0,-0.90138,7e-05,12.52206]
[1777005099996,34.74,77661.08,0.0,-0.9014,7e-05,12.5209]
[1777005105032,34.74,77661.22,0.0,-0.90138,7e-05,12.52242]
[1777005110066,34.74,77660.67,0.0,-0.90141,7e-05,12.51933]
[1777005115100,34.74,77660.14,0.0,-0.90144,7e-05,12.5164]
[1777005116108,34.74,77665.9,0.0,-0.90104,7e-05,12.55461]
[1777005117443,34.74,77675.46,0.0,-0.90038,7e-05,12.61799]
[1777005118122,34.74,77675.46,0.0,-0.90038,7e-05,12.61796]
[1777005122150,34.74,77664.65,0.0,-0.90113,7e-05,12.54633]
[1777005123156,34.74,77661.61,0.0,-0.90134,7e-05,12.52633]
[1777005127513,34.74,77667.27,0.0,-0.90094,7e-05,12.56443]
[1777005131213,34.74,77672.93,0.0,-0.90054,7e-05,12.60223]
[1777005133226,34.74,77675.7,0.0,-0.90035,7e-05,12.6207]
[1777005138264,34.74,77670.9,0.0,-0.90068,7e-05,12.58919]
[1777005143298,34.74,77670.99,0.0,-0.90067,7e-05,12.59035]
[1777005148336,34.74,77667.83,0.0,-0.90088,7e-05,12.57015]
[1777005153366,34.74,77664.04,0.0,-0.90116,7e-05,12.54208]
[1777005156390,34.74,77655.69,0.0,-0.90173,7e-05,12.48739]
[1777005157396,34.75,77641.19,0.0,-0.90273,7e-05,12.39205]
[1777005158402,34.75,77635.68,0.0,-0.90311,7e-05,12.35578]
[1777005159422,34.75,77633.7,0.0,-0.90324,7e-05,12.3428]
[1777005164444,34.75,77629.95,0.0,-0.9035,7e-05,12.31847]
[1777005169479,34.75,77628.1,0.0,-0.90362,7e-05,12.30676]
[1777005174513,34.75,77627.27,0.0,-0.90367,7e-05,12.30173]
[1777005179549,34.75,77625.89,0.0,-0.90376,7e-05,12.29316]
[1777005184584,34.75,77623.95,0.0,-0.90389,7e-05,12.28079]
[1777005185591,34.75,77618.71,0.0,-0.90424,7e-05,12.24646]
[1777005186598,34.75,77613.76,0.0,-0.90458,7e-05,12.21433]
[1777005191633,34.75,77614.48,0.0,-0.90452,7e-05,12.21987]
[1777005196668,34.75,77614.02,0.0,-0.90454,7e-05,12.21769]
[1777005201703,34.75,77609.51,0.0,-0.90484,7e-05,12.18918]
[1777005206741,34.75,77608.61,0.0,-0.90489,7e-05,12.18428]
[1777005211773,34.76,77608.45,0.0,-0.90491,7e-05,12.18042]
[1777005216807,34.76,77611.24,0.0,-0.90472,7e-05,12.19951]
[1777005221843,34.76,77613.94,0.0,-0.90453,7e-05,12.21784]
[1777005228220,34.76,77616.39,0.0,-0.90435,7e-05,12.23466]
[1777005232920,34.76,77636.9,0.0,-0.90295,7e-05,12.36963]
[1777005233928,34.76,77642.87,0.0,-0.90253,7e-05,12.40918]
[1777005238963,34.76,77640.87,0.0,-0.90266,7e-05,12.3975]
[1777005243997,34.77,77641.19,0.0,-0.90262,7e-05,12.40124]
[1777005249033,34.77,77636.76,0.0,-0.9029,7e-05,12.37379]
[1777005253059,34.77,77635.11,0.0,-0.903,7e-05,12.3645]
[1777005258437,34.77,77621.92,0.0,-0.90388,7e-05,12.27999]
[1777005259102,34.77,77621.84,0.0,-0.90388,7e-05,12.27956]
[1777005264137,34.78,77622.03,0.0,-0.90386,7e-05,12.28148]
[1777005269177,34.78,77618.74,0.0,-0.90408,7e-05,12.26084]
[1777005274213,34.78,77617.44,0.0,-0.90416,7e-05,12.25127]
[1777005279249,34.78,77616.29,0.0,-0.90423,7e-05,12.24479]
[1777005284284,34.78,77615.92,0.0,-0.90424,7e-05,12.24334]
[1777005288649,34.79,77629.84,0.0,-0.90328,7e-05,12.33562]
[1777005289319,34.79,77629.84,0.0,-0.90328,7e-05,12.33605]
[1777005295361,34.79,77632.55,0.0,-0.90307,7e-05,12.35615]
[1777005299389,34.79,77618.68,0.0,-0.904,7e-05,12.26643]
[1777005300398,34.79,77612.7,0.0,-0.90441,7e-05,12.22751]
[1777005301415,34.79,77612.04,0.0,-0.90445,7e-05,12.22346]
[1777005306441,34.8,77612.48,0.0,-0.9044,7e-05,12.22768]
[1777005307446,34.8,77622.12,0.0,-0.90375,7e-05,12.29101]
[1777005308456,34.8,77630.39,0.0,-0.90318,7e-05,12.34539]
[1777005309460,34.8,77632.33,0.0,-0.90305,7e-05,12.3582]
[1777005314497,34.8,77627.55,0.0,-0.90337,7e-05,12.32725]
[1777005319528,34.8,77625.06,0.0,-0.90353,7e-05,12.31143]
[1777005324566,34.8,77623.78,0.0,-0.90362,7e-05,12.30354]
[1777005329602,34.8,77623.69,0.0,-0.90362,7e-05,12.30339]
[1777005334637,34.8,77623.19,0.0,-0.90367,7e-05,12.2968]
[1777005338664,34.8,77631.85,0.0,-0.90307,7e-05,12.35451]
[1777005341687,34.8,77634.38,0.0,-0.90289,7e-05,12.37212]
[1777005348743,34.81,77638.61,0.0,-0.90257,7e-05,12.40231]
[1777005356799,34.81,77639.83,0.0,-0.90247,7e-05,12.41246]
[1777005361849,34.81,77644.89,0.0,-0.90211,7e-05,12.44669]
[1777005362858,34.81,77652.23,0.0,-0.9016,7e-05,12.49522]
[1777005363848,34.81,77655.44,0.0,-0.90137,7e-05,12.51659]
[1777005369210,34.81,77659.29,0.0,-0.9011,7e-05,12.54236]
[1777005374926,34.81,77660.03,0.0,-0.90105,7e-05,12.5478]
[1777005379961,34.82,77663.36,0.0,-0.90081,7e-05,12.57024]
[1777005384996,34.82,77663.49,0.0,-0.9008,7e-05,12.57151]
[1777005390031,34.82,77662.72,0.0,-0.90084,7e-05,12.56691]
[1777005395067,34.82,77665.78,0.0,-0.90065,7e-05,12.58384]
[1777005400102,34.82,77665.93,0.0,-0.90064,7e-05,12.58531]
[1777005405142,34.82,77665.26,0.0,-0.90068,7e-05,12.58141]
[1777005410172,34.82,77664.65,0.0,-0.90071,7e-05,12.57797]
[1777005412186,34.82,77659.47,0.0,-0.90107,7e-05,12.54406]
[1777005417223,34.82,77663.88,0.0,-0.90076,7e-05,12.57397]
[1777005422262,34.82,77665.53,0.0,-0.90063,7e-05,12.58543]
[1777005425279,34.82,77679.19,0.0,-0.89968,7e-05,12.67605]
[1777005426284,34.82,77683.0,0.0,-0.89941,7e-05,12.70125]
[1777005429643,34.82,77676.92,0.0,-0.89984,7e-05,12.66069]
[1777005431321,34.82,77673.03,0.0,-0.90011,7e-05,12.63483]
[1777005433334,34.82,77669.47,0.0,-0.90036,7e-05,12.61137]
[1777005434343,34.82,77664.36,0.0,-0.90072,7e-05,12.57766]
[1777005439714,34.82,77658.62,0.0,-0.90111,7e-05,12.54036]
[1777005445418,34.83,77657.99,0.0,-0.90114,7e-05,12.5371]
[1777005450453,34.83,77656.99,0.0,-0.90121,7e-05,12.53113]
[1777005455489,34.83,77651.49,0.0,-0.9016,7e-05,12.49181]
[1777005460527,34.83,77650.43,0.0,-0.90167,7e-05,12.48573]
[1777005464552,34.83,77641.07,0.0,-0.9023,7e-05,12.42497]
[1777005466566,34.83,77641.56,0.0,-0.90226,7e-05,12.42875]
[1777005471601,34.83,77639.84,0.0,-0.90236,7e-05,12.41913]
[1777005476637,34.84,77634.46,0.0,-0.90272,7e-05,12.38489]
[1777005481672,34.84,77632.2,0.0,-0.90286,7e-05,12.37202]
[1777005486706,34.84,77630.58,0.0,-0.90295,7e-05,12.36335]
[1777005492749,34.85,77629.89,0.0,-0.90297,7e-05,12.36115]
[1777005497784,34.85,77629.78,0.0,-0.90296,7e-05,12.36155]
[1777005502818,34.85,77631.18,0.0,-0.90287,7e-05,12.37068]
[1777005505839,34.85,77624.12,0.0,-0.90335,7e-05,12.32439]
[1777005506846,34.85,77622.34,0.0,-0.90347,7e-05,12.3128]
[1777005511880,34.85,77618.86,0.0,-0.90373,7e-05,12.28674]
[1777005514903,34.85,77610.74,0.0,-0.90428,7e-05,12.23401]
[1777005519938,34.85,77609.1,0.0,-0.90438,7e-05,12.22424]
[1777005523966,34.85,77613.15,0.0,-0.9041,7e-05,12.25118]
[1777005527993,34.85,77617.7,0.0,-0.90379,7e-05,12.28125]
[1777005535041,34.85,77619.78,0.0,-0.90364,7e-05,12.29538]
[1777005540417,34.85,77617.98,0.0,-0.90376,7e-05,12.28398]
[1777005546120,34.85,77607.92,0.0,-0.90443,7e-05,12.21886]
[1777005549140,34.86,77602.64,0.0,-0.90478,7e-05,12.18505]
[1777005554176,34.86,77600.7,0.0,-0.9049,7e-05,12.17354]
[1777005559212,34.86,77601.33,0.0,-0.90485,7e-05,12.17874]
[1777005564249,34.86,77599.43,0.0,-0.90496,7e-05,12.16751]
[1777005569283,34.86,77597.5,0.0,-0.90508,7e-05,12.1561]
[1777005571297,34.86,77588.32,0.0,-0.90572,7e-05,12.09315]
[1777005572304,34.86,77588.32,0.0,-0.90572,7e-05,12.09308]
[1777005576480,34.87,77583.22,0.0,-0.90605,7e-05,12.06134]
[1777005577417,34.87,77578.04,0.0,-0.90639,7e-05,12.02776]
[1777005578388,34.87,77518.58,0.0,-0.9103,6e-05,11.64519]
[1777005579412,34.87,77510.15,0.0,-0.91083,6e-05,11.5923]
[1777005580709,34.87,77520.61,0.0,-0.91015,6e-05,11.65973]
[1777005581410,34.87,77520.61,0.0,-0.91014,6e-05,11.66032]
[1777005582419,34.87,77540.09,0.0,-0.90887,7e-05,11.7853]
[1777005583423,34.87,77545.87,0.0,-0.90849,7e-05,11.82313]
[1777005584431,34.87,77547.48,0.0,-0.90838,7e-05,11.83411]
[1777005587451,34.87,77559.32,0.0,-0.90758,7e-05,11.91223]
[1777005588457,34.88,77565.18,0.0,-0.90718,7e-05,11.95057]
[1777005590774,34.88,77570.1,0.0,-0.90685,7e-05,11.98329]
[1777005592500,34.88,77577.31,0.0,-0.90636,7e-05,12.03047]
[1777005594505,34.88,77582.7,0.0,-0.906,7e-05,12.06577]
[1777005595507,34.88,77584.9,0.0,-0.90584,7e-05,12.08095]
[1777005600846,34.88,77575.97,0.0,-0.90644,7e-05,12.02303]
[1777005602558,34.88,77575.45,0.0,-0.90647,7e-05,12.01955]
[1777005603565,34.88,77562.69,0.0,-0.90732,7e-05,11.93711]
[1777005605578,34.88,77569.19,0.0,-0.90689,7e-05,11.97922]
[1777005606583,34.88,77570.31,0.0,-0.90681,7e-05,11.98651]
[1777005611619,34.88,77572.01,0.0,-0.90668,7e-05,11.99922]
[1777005616653,34.88,77572.13,0.0,-0.90667,7e-05,12.00051]
[1777005621691,34.88,77571.67,0.0,-0.9067,7e-05,11.99779]
[1777005625720,34.88,77564.1,0.0,-0.9072,7e-05,11.94917]
[1777005627731,34.88,77562.15,0.0,-0.90732,7e-05,11.9369]
[1777005631068,34.89,77567.21,0.0,-0.90701,7e-05,11.96643]
[1777005632766,34.89,77573.36,0.0,-0.90659,7e-05,12.00653]
[1777005633773,34.89,77573.27,0.0,-0.9066,7e-05,12.00604]
[1777005634780,34.89,77583.33,0.0,-0.90593,7e-05,12.07129]
[1777005635795,34.89,77589.81,0.0,-0.90549,7e-05,12.11333]
[1777005636794,34.89,77587.11,0.0,-0.90568,7e-05,12.09571]
[1777005641829,34.89,77586.0,0.0,-0.90574,7e-05,12.08963]
[1777005646867,34.89,77583.51,0.0,-0.90589,7e-05,12.07485]
[1777005651902,34.89,77582.44,0.0,-0.90595,7e-05,12.06921]
[1777005656938,34.89,77582.75,0.0,-0.90592,7e-05,12.07239]
[1777005661972,34.9,77590.63,0.0,-0.90538,7e-05,12.12457]
[1777005664993,34.9,77592.46,0.0,-0.90525,7e-05,12.13687]
[1777005670030,34.9,77595.91,0.0,-0.90501,7e-05,12.15972]
[1777005674062,34.9,77613.96,0.0,-0.90379,7e-05,12.27759]
[1777005675072,34.9,77617.91,0.0,-0.90352,7e-05,12.30331]
[1777005679098,34.9,77625.82,0.0,-0.90298,7e-05,12.35493]
[1777005681109,34.9,77627.64,0.0,-0.90286,7e-05,12.36724]
[1777005686146,34.9,77631.62,0.0,-0.90257,7e-05,12.39421]
[1777005689166,34.9,77639.61,0.0,-0.90202,7e-05,12.44707]
[1777005691490,34.9,77630.79,0.0,-0.90265,7e-05,12.38576]
[1777005693194,34.9,77630.53,0.0,-0.90266,7e-05,12.38423]
[1777005698234,34.9,77629.66,0.0,-0.90271,7e-05,12.37954]
[1777005703268,34.9,77629.99,0.0,-0.90268,7e-05,12.38284]
[1777005708305,34.91,77628.77,0.0,-0.90275,7e-05,12.37607]
[1777005713340,34.91,77615.11,0.0,-0.90367,7e-05,12.28808]
[1777005715353,34.91,77612.49,0.0,-0.90384,7e-05,12.27127]
[1777005720389,34.91,77612.93,0.0,-0.90381,7e-05,12.2743]
[1777005721705,34.91,77620.81,0.0,-0.90327,7e-05,12.32585]
[1777005724424,34.91,77620.41,0.0,-0.9033,7e-05,12.32316]
[1777005729453,34.91,77617.91,0.0,-0.90347,7e-05,12.3067]
[1777005734486,34.91,77617.4,0.0,-0.90351,7e-05,12.30332]
[1777005739521,34.91,77616.59,0.0,-0.90356,7e-05,12.298]
[1777005744557,34.91,77616.48,0.0,-0.90357,7e-05,12.29726]
[1777005747578,34.91,77621.85,0.0,-0.9032,7e-05,12.3323]
[1777005752613,34.91,77620.4,0.0,-0.90333,7e-05,12.31894]
[1777005757651,34.91,77622.2,0.0,-0.90321,7e-05,12.33064]
[1777005762690,34.91,77622.71,0.0,-0.90317,7e-05,12.33385]
[1777005767723,34.91,77621.03,0.0,-0.90329,7e-05,12.32284]
[1777005772759,34.91,77619.12,0.0,-0.90342,7e-05,12.31039]
[1777005777792,34.91,77619.24,0.0,-0.90341,7e-05,12.31122]
[1777005780820,34.91,77618.78,0.0,-0.90344,7e-05,12.30821]
[1777005782828,34.91,77617.47,0.0,-0.90353,7e-05,12.29964]
[1777005787862,34.91,77616.22,0.0,-0.90362,7e-05,12.29149]
[1777005792899,34.91,77619.37,0.0,-0.9034,7e-05,12.31209]
[1777005796925,34.91,77620.33,0.0,-0.90334,7e-05,12.31818]
[1777005800954,34.91,77628.85,0.0,-0.90276,7e-05,12.37372]
[1777005802268,34.91,77628.15,0.0,-0.90281,7e-05,12.36902]
[1777005808006,34.91,77631.62,0.0,-0.90256,7e-05,12.39225]
[1777005813037,34.91,77631.06,0.0,-0.90261,7e-05,12.3863]
[1777005818073,34.91,77635.58,0.0,-0.90229,7e-05,12.41738]
[1777005823110,34.92,77640.47,0.0,-0.90194,7e-05,12.45083]
[1777005828144,34.92,77642.07,0.0,-0.90181,7e-05,12.46281]
[1777005833184,34.92,77645.21,0.0,-0.90158,7e-05,12.48497]
[1777005838220,34.92,77646.01,0.0,-0.90151,7e-05,12.49177]
[1777005839224,34.92,77651.18,0.0,-0.90114,7e-05,12.52608]
[1777005841237,34.92,77649.78,0.0,-0.90124,7e-05,12.51738]
[1777005843252,34.92,77643.39,0.0,-0.90168,7e-05,12.47556]
[1777005846274,34.92,77637.97,0.0,-0.90205,7e-05,12.43983]
[1777005851307,34.92,77633.88,0.0,-0.90233,7e-05,12.41276]
[1777005856344,34.92,77631.23,0.0,-0.90252,7e-05,12.39503]
[1777005861379,34.92,77630.39,0.0,-0.90258,7e-05,12.38899]
[1777005866413,34.92,77628.22,0.0,-0.90274,7e-05,12.37412]
[1777005871448,34.92,77627.42,0.0,-0.90283,7e-05,12.36443]
[1777005876484,34.92,77626.43,0.0,-0.9029,7e-05,12.35712]
[1777005881523,34.92,77627.16,0.0,-0.90286,7e-05,12.36095]
[1777005886553,34.92,77627.31,0.0,-0.90286,7e-05,12.36092]
[1777005891588,34.91,77626.34,0.0,-0.90294,7e-05,12.35347]
[1777005892899,34.91,77638.4,0.0,-0.90212,7e-05,12.43207]
[1777005894608,34.91,77639.55,0.0,-0.90204,7e-05,12.43983]
[1777005899656,34.91,77644.4,0.0,-0.9017,7e-05,12.4721]
[1777005901657,34.91,77653.77,0.0,-0.90105,7e-05,12.53351]
[1777005902970,34.91,77662.57,0.0,-0.90044,7e-05,12.59154]
[1777005904679,34.91,77664.87,0.0,-0.90028,7e-05,12.60668]
[1777005909715,34.91,77666.42,0.0,-0.90018,7e-05,12.61672]
[1777005914749,34.91,77667.1,0.0,-0.90013,7e-05,12.62086]
[1777005919784,34.91,77665.68,0.0,-0.90024,7e-05,12.61108]
[1777005924820,34.91,77668.17,0.0,-0.90007,7e-05,12.62718]
[1777005929854,34.91,77670.74,0.0,-0.89989,7e-05,12.64371]
[1777005934890,34.91,77671.05,0.0,-0.8999,7e-05,12.64137]
[1777005939924,34.91,77668.08,0.0,-0.90011,7e-05,12.6213]
[1777005943250,34.91,77650.21,0.0,-0.90136,7e-05,12.50331]
[1777005943952,34.91,77650.2,0.0,-0.90136,7e-05,12.50286]
[1777005944960,34.91,77649.14,0.0,-0.90144,7e-05,12.4956]
[1777005949995,34.91,77648.36,0.0,-0.90151,7e-05,12.48912]
[1777005955030,34.9,77651.69,0.0,-0.90129,7e-05,12.50972]
[1777005959060,34.9,77645.36,0.0,-0.90174,7e-05,12.467]
[1777005961075,34.9,77632.94,0.0,-0.9026,7e-05,12.38508]
[1777005962082,34.9,77622.09,0.0,-0.90334,7e-05,12.31397]
[1777005963398,34.9,77622.69,0.0,-0.9033,7e-05,12.31791]
[1777005965106,34.9,77628.34,0.0,-0.90292,7e-05,12.35488]
[1777005970140,34.9,77625.08,0.0,-0.90314,7e-05,12.33343]
[1777005974166,34.9,77638.7,0.0,-0.90221,7e-05,12.42259]
[1777005975173,34.9,77640.79,0.0,-0.90206,7e-05,12.43618]
[1777005980207,34.9,77641.43,0.0,-0.90203,7e-05,12.43966]
[1777005985243,34.9,77647.58,0.0,-0.90161,7e-05,12.47935]
[1777005988264,34.9,77654.88,0.0,-0.90111,7e-05,12.52681]
[1777005989270,34.9,77662.01,0.0,-0.90062,7e-05,12.57355]
[1777005990278,34.9,77660.08,0.0,-0.90076,7e-05,12.56051]
[1777005995314,34.89,77661.89,0.0,-0.90067,7e-05,12.56718]
[1777005999340,34.89,77666.8,0.0,-0.90034,7e-05,12.59868]
[1777006004379,34.89,77665.3,0.0,-0.90044,7e-05,12.58902]
[1777006007397,34.89,77670.47,0.0,-0.90008,7e-05,12.62332]
[1777006012432,34.89,77669.35,0.0,-0.90016,7e-05,12.61571]
[1777006017471,34.89,77676.81,0.0,-0.89964,7e-05,12.66525]
[1777006020489,34.89,77679.43,0.0,-0.89945,7e-05,12.68256]
[1777006024525,34.89,77686.26,0.0,-0.89898,7e-05,12.72764]
[1777006025523,34.89,77692.87,0.0,-0.89851,7e-05,12.7712]
[1777006029552,34.89,77695.9,0.0,-0.89831,7e-05,12.79063]
[1777006032571,34.89,77697.92,0.0,-0.89817,7e-05,12.80326]
[1777006037607,34.89,77692.97,0.0,-0.89854,7e-05,12.76887]
[1777006042642,34.88,77690.7,0.0,-0.89872,7e-05,12.75231]
[1777006047677,34.88,77690.69,0.0,-0.89873,7e-05,12.75066]
[1777006049690,34.88,77681.6,0.0,-0.89938,7e-05,12.68974]
[1777006050698,34.88,77680.05,0.0,-0.89949,7e-05,12.67922]
[1777006055732,34.88,77683.65,0.0,-0.89928,7e-05,12.69815]
[1777006058754,34.88,77686.52,0.0,-0.89908,7e-05,12.71636]
[1777006062785,34.88,77691.1,0.0,-0.89878,7e-05,12.74516]
[1777006067817,34.87,77689.3,0.0,-0.89893,7e-05,12.73139]
[1777006072852,34.87,77689.59,0.0,-0.89892,7e-05,12.73156]
[1777006077887,34.87,77693.19,0.0,-0.89869,7e-05,12.75359]
[1777006082922,34.86,77699.8,0.0,-0.89824,7e-05,12.79561]
[1777006084248,34.86,77707.2,0.0,-0.89772,7e-05,12.84441]
[1777006085943,34.86,77707.19,0.0,-0.89774,7e-05,12.84336]
[1777006090977,34.86,77708.44,0.0,-0.89767,7e-05,12.84924]
[1777006094319,34.85,77713.73,0.0,-0.89731,7e-05,12.88297]
[1777006097022,34.85,77721.81,0.0,-0.89675,7e-05,12.93527]
[1777006098029,34.85,77728.32,0.0,-0.89629,7e-05,12.97818]
[1777006099036,34.85,77725.87,0.0,-0.89648,7e-05,12.96115]
[1777006101050,34.85,77723.66,0.0,-0.89665,7e-05,12.94519]
[1777006106085,34.84,77719.43,0.0,-0.89698,7e-05,12.91423]
[1777006111120,34.84,77720.23,0.0,-0.89698,7e-05,12.91341]
[1777006113134,34.84,77726.14,0.0,-0.89656,7e-05,12.95193]
[1777006114458,34.84,77731.6,0.0,-0.89618,7e-05,12.98793]
[1777006119186,34.83,77742.68,0.0,-0.8954,7e-05,13.05976]
[1777006120187,34.83,77745.9,0.0,-0.89517,7e-05,13.08106]
[1777006121194,34.83,77753.51,0.0,-0.89463,7e-05,13.13181]
[1777006123207,34.83,77755.86,0.0,-0.89446,7e-05,13.14684]
[1777006128242,34.83,77752.8,0.0,-0.89471,7e-05,13.12401]
[1777006131263,34.82,77747.21,0.0,-0.89513,7e-05,13.08525]
[1777006136298,34.82,77743.59,0.0,-0.89541,7e-05,13.05915]
[1777006141334,34.82,77746.47,0.0,-0.89523,7e-05,13.07656]
[1777006143347,34.82,77751.69,0.0,-0.89486,7e-05,13.11079]
[1777006144354,34.82,77756.99,0.0,-0.89448,7e-05,13.14595]
[1777006145362,34.82,77757.48,0.0,-0.89445,7e-05,13.14873]
[1777006150396,34.81,77755.43,0.0,-0.89462,7e-05,13.13235]
[1777006155431,34.81,77751.84,0.0,-0.89491,7e-05,13.10572]
[1777006160466,34.8,77751.94,0.0,-0.89493,7e-05,13.10393]
[1777006165500,34.8,77751.03,0.0,-0.89503,7e-05,13.09536]
[1777006170536,34.8,77746.82,0.0,-0.89536,7e-05,13.06477]
[1777006175573,34.79,77746.5,0.0,-0.89543,7e-05,13.05667]
[1777006180608,34.79,77746.01,0.0,-0.89549,7e-05,13.05128]
[1777006183629,34.79,77740.02,0.0,-0.89593,7e-05,13.00987]
[1777006187659,34.78,77737.78,0.0,-0.89611,7e-05,12.9935]
[1777006192694,34.78,77739.42,0.0,-0.89601,7e-05,13.00283]
[1777006197730,34.78,77741.14,0.0,-0.89591,7e-05,13.01267]
[1777006202765,34.78,77741.22,0.0,-0.89592,7e-05,13.01152]
[1777006203773,34.78,77746.23,0.0,-0.89556,7e-05,13.0448]
[1777006205100,34.77,77749.77,0.0,-0.89531,7e-05,13.06779]
[1777006209814,34.77,77743.45,0.0,-0.89579,7e-05,13.0238]
[1777006215171,34.77,77733.67,0.0,-0.89651,7e-05,12.95616]
[1777006216863,34.77,77733.99,0.0,-0.89649,7e-05,12.95805]
[1777006221897,34.77,77735.87,0.0,-0.89637,7e-05,12.96941]
[1777006226932,34.76,77737.63,0.0,-0.89626,7e-05,12.98007]
[1777006231971,34.76,77740.1,0.0,-0.89612,7e-05,12.99167]
[1777006235311,34.76,77748.88,0.0,-0.8955,7e-05,13.04955]
[1777006237003,34.76,77747.39,0.0,-0.89561,7e-05,13.03885]
[1777006242038,34.76,77746.52,0.0,-0.89569,7e-05,13.0313]
[1777006247074,34.75,77746.94,0.0,-0.89568,7e-05,13.03238]
[1777006252108,34.75,77746.01,0.0,-0.89577,7e-05,13.02432]
[1777006257143,34.75,77745.32,0.0,-0.89584,7e-05,13.01786]
[1777006262180,34.74,77744.57,0.0,-0.89591,7e-05,13.01097]
[1777006267218,34.74,77743.95,0.0,-0.89598,7e-05,13.00501]
[1777006272250,34.74,77744.4,0.0,-0.89597,7e-05,13.00623]
[1777006277284,34.74,77744.95,0.0,-0.89595,7e-05,13.00812]
[1777006282320,34.73,77741.98,0.0,-0.89618,7e-05,12.98646]
[1777006285663,34.73,77736.87,0.0,-0.89656,7e-05,12.95121]
[1777006288362,34.73,77733.45,0.0,-0.89681,7e-05,12.92745]
[1777006292390,34.73,77729.7,0.0,-0.89712,7e-05,12.89772]
[1777006297425,34.73,77726.52,0.0,-0.89735,7e-05,12.87559]
[1777006302462,34.73,77725.9,0.0,-0.89741,7e-05,12.87076]
[1777006307496,34.72,77726.39,0.0,-0.89738,7e-05,12.8734]
[1777006312530,34.72,77725.79,0.0,-0.89743,7e-05,12.86879]
[1777006317565,34.72,77723.14,0.0,-0.89762,7e-05,12.85055]
[1777006320586,34.72,77721.41,0.0,-0.89775,7e-05,12.83882]
[1777006325621,34.72,77721.72,0.0,-0.89773,7e-05,12.84074]
[1777006330656,34.72,77720.91,0.0,-0.89779,7e-05,12.83533]
[1777006335691,34.72,77721.9,0.0,-0.89771,7e-05,12.84209]
[1777006340732,34.72,77726.11,0.0,-0.89741,7e-05,12.87043]
[1777006345761,34.72,77726.02,0.0,-0.89742,7e-05,12.86991]
[1777006350796,34.72,77726.73,0.0,-0.89736,7e-05,12.87477]
[1777006352810,34.72,77714.26,0.0,-0.89828,7e-05,12.7874]
[1777006353818,34.72,77713.74,0.0,-0.89832,7e-05,12.78372]
[1777006358853,34.72,77710.96,0.0,-0.89853,7e-05,12.76419]
[1777006363887,34.72,77712.09,0.0,-0.89846,7e-05,12.77071]
[1777006368923,34.72,77715.65,0.0,-0.8982,7e-05,12.79514]
[1777006373958,34.72,77717.46,0.0,-0.89807,7e-05,12.8078]
[1777006378993,34.72,77714.83,0.0,-0.89825,7e-05,12.79083]
[1777006384027,34.72,77714.47,0.0,-0.89826,7e-05,12.78905]
[1777006390069,34.72,77714.3,0.0,-0.89827,7e-05,12.78861]
[1777006395104,34.72,77714.24,0.0,-0.89827,7e-05,12.78875]
[1777006398128,34.73,77721.5,0.0,-0.89775,7e-05,12.83761]
[1777006403162,34.73,77723.98,0.0,-0.89757,7e-05,12.85434]
[1777006405178,34.73,77718.29,0.0,-0.89797,7e-05,12.81637]
[1777006406510,34.73,77706.04,0.0,-0.89884,7e-05,12.73474]
[1777006407190,34.73,77705.65,0.0,-0.89887,7e-05,12.73195]
[1777006412225,34.72,77703.58,0.0,-0.89905,7e-05,12.7136]
[1777006417260,34.73,77700.92,0.0,-0.89923,7e-05,12.69703]
[1777006422295,34.73,77699.75,0.0,-0.8993,7e-05,12.69046]
[1777006427337,34.73,77699.34,0.0,-0.89931,7e-05,12.68897]
[1777006428337,34.73,77705.15,0.0,-0.8989,7e-05,12.72753]
[1777006429344,34.73,77702.27,0.0,-0.89911,7e-05,12.70818]
[1777006434382,34.73,77699.11,0.0,-0.89934,7e-05,12.68646]
[1777006439415,34.73,77695.85,0.0,-0.89958,7e-05,12.66404]
[1777006444450,34.73,77700.08,0.0,-0.89929,7e-05,12.69142]
[1777006449485,34.72,77696.92,0.0,-0.89952,7e-05,12.66947]
[1777006456860,34.72,77692.99,0.0,-0.89981,7e-05,12.64216]
[1777006462576,34.72,77690.78,0.0,-0.89998,7e-05,12.62657]
[1777006467611,34.72,77690.56,0.0,-0.9,7e-05,12.62439]
[1777006472647,34.72,77690.08,0.0,-0.90007,7e-05,12.61675]
[1777006474659,34.72,77683.83,0.0,-0.90051,7e-05,12.57507]
[1777006479696,34.72,77682.39,0.0,-0.90061,7e-05,12.56522]
[1777006485738,34.72,77683.66,0.0,-0.90053,7e-05,12.57325]
[1777006489765,34.72,77678.15,0.0,-0.90091,7e-05,12.53644]
[1777006491780,34.72,77675.47,0.0,-0.9011,7e-05,12.51867]
[1777006496815,34.72,77673.47,0.0,-0.90124,7e-05,12.50547]
[1777006501853,34.72,77672.98,0.0,-0.90127,7e-05,12.50234]
[1777006506884,34.72,77667.48,0.0,-0.90165,7e-05,12.46624]
[1777006511920,34.72,77668.54,0.0,-0.90157,7e-05,12.47376]
[1777006517963,34.72,77672.18,0.0,-0.90133,7e-05,12.49668]
[1777006522999,34.72,77676.92,0.0,-0.90101,7e-05,12.52714]
[1777006528034,34.72,77676.8,0.0,-0.90102,7e-05,12.52654]
[1777006533067,34.72,77677.43,0.0,-0.901,7e-05,12.52714]
[1777006538102,34.72,77681.25,0.0,-0.90073,7e-05,12.55254]
[1777006543137,34.72,77682.6,0.0,-0.90064,7e-05,12.56138]
[1777006548172,34.72,77684.46,0.0,-0.90051,7e-05,12.57362]
[1777006553207,34.72,77685.64,0.0,-0.90043,7e-05,12.58131]
[1777006557564,34.72,77683.03,0.0,-0.90061,7e-05,12.56403]
[1777006563278,34.72,77686.2,0.0,-0.90039,7e-05,12.58522]
[1777006568313,34.72,77686.83,0.0,-0.90034,7e-05,12.58958]
[1777006573347,34.72,77687.05,0.0,-0.90032,7e-05,12.59117]
[1777006577705,34.72,77680.13,0.0,-0.90081,7e-05,12.54502]
[1777006580396,34.71,77680.29,0.0,-0.90081,7e-05,12.54517]
[1777006585431,34.71,77685.14,0.0,-0.90049,7e-05,12.57584]
[1777006586438,34.71,77690.17,0.0,-0.90013,7e-05,12.60928]
[1777006588451,34.71,77691.04,0.0,-0.90007,7e-05,12.61509]
[1777006593486,34.71,77692.79,0.0,-0.89997,7e-05,12.62294]
[1777006598526,34.71,77691.47,0.0,-0.90007,7e-05,12.61416]
[1777006606582,34.71,77692.24,0.0,-0.90001,7e-05,12.61933]
[1777006611618,34.71,77692.3,0.0,-0.90001,7e-05,12.61978]
[1777006616669,34.71,77691.82,0.0,-0.90004,7e-05,12.61666]
[1777006622711,34.71,77689.73,0.0,-0.90019,7e-05,12.60284]
[1777006628055,34.71,77690.46,0.0,-0.90013,7e-05,12.60773]
[1777006633789,34.71,77691.51,0.0,-0.90006,7e-05,12.61473]
[1777006638125,34.71,77696.75,0.0,-0.89969,7e-05,12.64955]
[1777006643859,34.71,77697.58,0.0,-0.89964,7e-05,12.65477]
[1777006648895,34.71,77696.28,0.0,-0.89973,7e-05,12.6459]
[1777006653929,34.71,77694.66,0.0,-0.89987,7e-05,12.63129]
[1777006658963,34.71,77695.39,0.0,-0.89982,7e-05,12.63613]
[1777006663998,34.71,77696.12,0.0,-0.89977,7e-05,12.641]
[1777006669034,34.71,77696.07,0.0,-0.89977,7e-05,12.64066]
[1777006675078,34.71,77696.27,0.0,-0.89976,7e-05,12.64198]
[1777006681118,34.71,77695.09,0.0,-0.89984,7e-05,12.63418]
[1777006686152,34.71,77692.37,0.0,-0.90003,7e-05,12.61624]
[1777006691188,34.71,77691.94,0.0,-0.90006,7e-05,12.61363]
[1777006696224,34.71,77691.67,0.0,-0.90007,7e-05,12.6121]
[1777006701258,34.71,77691.37,0.0,-0.90009,7e-05,12.61039]
[1777006706292,34.71,77691.27,0.0,-0.9001,7e-05,12.61004]
[1777006711329,34.71,77690.72,0.0,-0.90016,7e-05,12.60295]
[1777006716362,34.71,77690.85,0.0,-0.90014,7e-05,12.60416]
[1777006722405,34.72,77690.69,0.0,-0.90015,7e-05,12.60353]
[1777006727446,34.72,77690.56,0.0,-0.90015,7e-05,12.60309]
[1777006732474,34.72,77690.69,0.0,-0.90014,7e-05,12.60432]
[1777006737509,34.72,77689.94,0.0,-0.90019,7e-05,12.5997]
[1777006742545,34.72,77682.31,0.0,-0.90072,7e-05,12.54948]
[1777006743552,34.72,77680.42,0.0,-0.90085,7e-05,12.5371]
[1777006744560,34.72,77673.27,0.0,-0.90135,7e-05,12.48954]
[1777006745566,34.72,77669.77,0.0,-0.9016,7e-05,12.46623]
[1777006750601,34.72,77669.41,0.0,-0.90163,7e-05,12.46316]
[1777006756644,34.71,77670.67,0.0,-0.90155,7e-05,12.47056]
[1777006761683,34.71,77666.99,0.0,-0.90182,7e-05,12.44548]
[1777006766717,34.71,77670.82,0.0,-0.90156,7e-05,12.47006]
[1777006771753,34.71,77673.96,0.0,-0.90136,7e-05,12.48736]
[1777006776788,34.71,77672.33,0.0,-0.90147,7e-05,12.47755]
[1777006783837,34.72,77671.71,0.0,-0.90149,7e-05,12.47483]
[1777006789176,34.72,77670.9,0.0,-0.90154,7e-05,12.47043]
[1777006794915,34.72,77671.03,0.0,-0.90152,7e-05,12.47242]
[1777006799247,34.72,77659.61,0.0,-0.90231,7e-05,12.39739]
[1777006800957,34.72,77660.71,0.0,-0.90223,7e-05,12.40439]
[1777006803979,34.72,77652.3,0.0,-0.90282,7e-05,12.34869]
[1777006804985,34.72,77651.68,0.0,-0.90286,7e-05,12.34458]
[1777006808006,34.72,77656.88,0.0,-0.9025,7e-05,12.37868]
[1777006813039,34.72,77664.39,0.0,-0.90199,7e-05,12.42777]
[1777006815064,34.72,77666.72,0.0,-0.90183,7e-05,12.44284]
[1777006821095,34.72,77668.6,0.0,-0.90171,7e-05,12.45423]
[1777006826135,34.72,77673.01,0.0,-0.90141,7e-05,12.4832]
[1777006831166,34.72,77675.64,0.0,-0.90124,7e-05,12.49727]
[1777006836206,34.71,77677.57,0.0,-0.90112,7e-05,12.50879]
[1777006838215,34.71,77689.69,0.0,-0.90028,7e-05,12.58895]
[1777006839223,34.71,77692.15,0.0,-0.9001,7e-05,12.60529]
[1777006844256,34.71,77695.91,0.0,-0.89984,7e-05,12.63031]
[1777006849292,34.71,77701.41,0.0,-0.89945,7e-05,12.66688]
[1777006855334,34.71,77705.32,0.0,-0.89918,7e-05,12.69278]
[1777006860369,34.71,77708.91,0.0,-0.89892,7e-05,12.71649]
[1777006865405,34.71,77710.99,0.0,-0.89878,7e-05,12.73018]
[1777006870442,34.71,77713.33,0.0,-0.89861,7e-05,12.74554]
[1777006875475,34.71,77711.54,0.0,-0.89874,7e-05,12.73336]
[1777006877492,34.71,77709.68,0.0,-0.89888,7e-05,12.72095]
[1777006879810,34.71,77702.91,0.0,-0.89936,7e-05,12.6752]
[1777006885544,34.71,77705.99,0.0,-0.89916,7e-05,12.69417]
[1777006886552,34.71,77715.63,0.0,-0.89848,7e-05,12.7581]
[1777006887561,34.71,77717.25,0.0,-0.89837,7e-05,12.76889]
[1777006892594,34.71,77717.69,0.0,-0.89836,7e-05,12.76787]
[1777006896625,34.71,77711.52,0.0,-0.89881,7e-05,12.72618]
[1777006899952,34.71,77712.15,0.0,-0.89878,7e-05,12.72893]
[1777006905687,34.7,77716.39,0.0,-0.89848,7e-05,12.75662]
[1777006910721,34.7,77717.28,0.0,-0.89842,7e-05,12.76267]
[1777006915756,34.7,77714.69,0.0,-0.8986,7e-05,12.74556]
[1777006920794,34.71,77714.23,0.0,-0.89863,7e-05,12.74277]
[1777006925826,34.71,77715.46,0.0,-0.89854,7e-05,12.75128]
[1777006930861,34.71,77716.5,0.0,-0.89846,7e-05,12.75852]
[1777006935898,34.71,77716.67,0.0,-0.89845,7e-05,12.75994]
[1777006938917,34.71,77717.59,0.0,-0.89838,7e-05,12.76626]
[1777006940933,34.71,77717.46,0.0,-0.89839,7e-05,12.76551]
[1777006945966,34.71,77717.49,0.0,-0.89838,7e-05,12.766]
[1777006951001,34.71,77717.26,0.0,-0.89842,7e-05,12.76099]
[1777006956037,34.71,77717.68,0.0,-0.89839,7e-05,12.76415]
[1777006961073,34.71,77719.0,0.0,-0.89829,7e-05,12.77328]
[1777006966107,34.71,77719.76,0.0,-0.89823,7e-05,12.77867]
[1777006971143,34.71,77720.21,0.0,-0.8982,7e-05,12.78196]
[1777006975173,34.71,77725.91,0.0,-0.89779,7e-05,12.82025]
[1777006977184,34.71,77728.84,0.0,-0.89758,7e-05,12.8398]
[1777006982219,34.71,77725.16,0.0,-0.89784,7e-05,12.81509]
[1777006987256,34.71,77729.85,0.0,-0.89751,7e-05,12.84619]
[1777006992288,34.71,77729.76,0.0,-0.89752,7e-05,12.84518]
[1777006999339,34.71,77727.08,0.0,-0.89772,7e-05,12.82666]
[1777007004373,34.71,77724.99,0.0,-0.89787,7e-05,12.81233]
[1777007009408,34.71,77724.8,0.0,-0.89789,7e-05,12.81069]
[1777007014444,34.71,77722.63,0.0,-0.89808,7e-05,12.7921]
[1777007020485,34.71,77722.54,0.0,-0.89809,7e-05,12.79116]
[1777007025519,34.71,77723.32,0.0,-0.89803,7e-05,12.79605]
[1777007030555,34.7,77725.7,0.0,-0.89787,7e-05,12.81158]
[1777007035592,34.7,77725.97,0.0,-0.89785,7e-05,12.8129]
[1777007040936,34.7,77720.56,0.0,-0.89825,7e-05,12.77613]
[1777007042640,34.7,77711.7,0.0,-0.89888,7e-05,12.71658]
[1777007043647,34.7,77711.17,0.0,-0.89892,7e-05,12.7127]
[1777007047675,34.7,77701.86,0.0,-0.8996,7e-05,12.64937]
[1777007048681,34.7,77700.93,0.0,-0.89966,7e-05,12.64293]
[1777007054724,34.7,77694.47,0.0,-0.90014,7e-05,12.59852]
[1777007059759,34.69,77692.31,0.0,-0.9003,7e-05,12.58294]
[1777007064793,34.69,77689.96,0.0,-0.90048,7e-05,12.56584]
[1777007069829,34.69,77686.01,0.0,-0.90077,7e-05,12.53841]
[1777007074864,34.69,77683.36,0.0,-0.90098,7e-05,12.51709]
[1777007079899,34.69,77683.59,0.0,-0.90096,7e-05,12.51942]
[1777007084934,34.69,77682.84,0.0,-0.901,7e-05,12.51523]
[1777007091287,34.69,77684.54,0.0,-0.9009,7e-05,12.52497]
[1777007097018,34.69,77684.13,0.0,-0.90094,7e-05,12.52074]
[1777007102053,34.69,77684.09,0.0,-0.90096,7e-05,12.51924]
[1777007107092,34.68,77684.04,0.0,-0.90098,7e-05,12.51768]
[1777007118162,34.68,77685.04,0.0,-0.90094,7e-05,12.5216]
[1777007123199,34.68,77683.97,0.0,-0.90102,7e-05,12.51331]
[1777007128235,34.68,77683.91,0.0,-0.90104,7e-05,12.51176]
[1777007133271,34.67,77684.41,0.0,-0.90104,7e-05,12.51017]
[1777007138304,34.67,77681.48,0.0,-0.90126,7e-05,12.48964]
[1777007143339,34.67,77679.44,0.0,-0.90141,7e-05,12.47508]
[1777007148375,34.67,77677.49,0.0,-0.90156,7e-05,12.46111]
[1777007151708,34.67,77672.46,0.0,-0.90192,7e-05,12.42725]
[1777007157437,34.67,77667.81,0.0,-0.90225,7e-05,12.39557]
[1777007162472,34.66,77663.73,0.0,-0.90254,7e-05,12.36795]
[1777007164492,34.66,77658.66,0.0,-0.90289,7e-05,12.33427]
[1777007166501,34.66,77643.57,0.0,-0.90394,7e-05,12.23445]
[1777007167509,34.66,77635.02,0.0,-0.90452,7e-05,12.17803]
[1777007168517,34.66,77630.76,0.0,-0.90482,7e-05,12.14987]
[1777007169522,34.66,77623.68,0.0,-0.9053,7e-05,12.10334]
[1777007170529,34.66,77620.43,0.0,-0.90552,7e-05,12.08197]
[1777007175564,34.66,77623.65,0.0,-0.90531,7e-05,12.10266]
[1777007180600,34.66,77622.14,0.0,-0.90541,7e-05,12.09233]
[1777007183619,34.66,77614.64,0.0,-0.90592,7e-05,12.04311]
[1777007188655,34.66,77614.25,0.0,-0.90595,7e-05,12.04044]
[1777007191676,34.66,77621.03,0.0,-0.90552,7e-05,12.08092]
[1777007192686,34.66,77625.25,0.0,-0.90523,7e-05,12.10843]
[1777007196715,34.66,77619.41,0.0,-0.90562,7e-05,12.07126]
[1777007197727,34.66,77619.52,0.0,-0.90561,7e-05,12.07228]
[1777007202758,34.66,77622.49,0.0,-0.90541,7e-05,12.09124]
[1777007208799,34.66,77623.94,0.0,-0.9053,7e-05,12.10195]
[1777007214843,34.66,77622.81,0.0,-0.90538,7e-05,12.09392]
[1777007219877,34.66,77623.28,0.0,-0.90536,7e-05,12.09662]
[1777007222199,34.66,77637.36,0.0,-0.9044,7e-05,12.18855]
[1777007223911,34.66,77635.23,0.0,-0.90455,7e-05,12.17437]
[1777007228943,34.66,77633.22,0.0,-0.9047,7e-05,12.16033]
[1777007235992,34.66,77628.56,0.0,-0.90503,7e-05,12.12851]
[1777007241026,34.66,77626.18,0.0,-0.9052,7e-05,12.11218]
[1777007246061,34.66,77623.32,0.0,-0.9054,7e-05,12.09279]
[1777007251097,34.65,77621.11,0.0,-0.90558,7e-05,12.07408]
[1777007256131,34.65,77621.99,0.0,-0.90552,7e-05,12.07924]
[1777007261166,34.65,77621.25,0.0,-0.90558,7e-05,12.07378]
[1777007264202,34.65,77607.08,0.0,-0.90654,7e-05,11.98097]
[1777007265198,34.65,77607.39,0.0,-0.90652,7e-05,11.98297]
[1777007270232,34.65,77609.01,0.0,-0.90641,7e-05,11.99342]
[1777007275267,34.65,77610.08,0.0,-0.90634,7e-05,12.00012]
[1777007280301,34.65,77610.56,0.0,-0.90631,7e-05,12.00289]
[1777007282622,34.65,77605.46,0.0,-0.90666,7e-05,11.96949]
[1777007285337,34.65,77600.99,0.0,-0.90696,7e-05,11.9403]
[1777007290373,34.65,77598.93,0.0,-0.9071,7e-05,11.92702]
[1777007295408,34.65,77599.21,0.0,-0.90706,7e-05,11.93024]
[1777007300442,34.66,77599.68,0.0,-0.90701,7e-05,11.93556]
[1777007302762,34.66,77609.1,0.0,-0.90637,7e-05,11.99779]
[1777007303462,34.66,77608.96,0.0,-0.90637,7e-05,11.99724]
[1777007308498,34.66,77607.92,0.0,-0.90642,7e-05,11.99231]
[1777007313533,34.66,77604.48,0.0,-0.90666,7e-05,11.9681]
[1777007318567,34.67,77605.77,0.0,-0.90655,7e-05,11.97857]
[1777007325617,34.67,77604.26,0.0,-0.90663,7e-05,11.97047]
[1777007330652,34.67,77602.73,0.0,-0.90673,7e-05,11.96066]
[1777007335688,34.67,77599.86,0.0,-0.90692,7e-05,11.94215]
[1777007336695,34.67,77594.07,0.0,-0.90731,7e-05,11.90458]
[1777007337702,34.67,77594.0,0.0,-0.90731,7e-05,11.90422]
[1777007341733,34.67,77588.02,0.0,-0.90771,7e-05,11.86585]
[1777007344753,34.67,77586.83,0.0,-0.90778,7e-05,11.85862]
[1777007349788,34.68,77592.66,0.0,-0.90738,7e-05,11.898]
[1777007354823,34.68,77591.99,0.0,-0.9074,7e-05,11.89606]
[1777007358850,34.68,77599.81,0.0,-0.90685,7e-05,11.94874]
[1777007361874,34.68,77603.31,0.0,-0.90661,7e-05,11.97274]
[1777007366907,34.69,77606.25,0.0,-0.90639,7e-05,11.99389]
[1777007372947,34.69,77607.5,0.0,-0.90632,7e-05,11.9988]
[1777007377983,34.69,77609.49,0.0,-0.90619,7e-05,12.01189]
[1777007383326,34.69,77613.27,0.0,-0.90593,7e-05,12.03659]
[1777007389063,34.69,77613.77,0.0,-0.9059,7e-05,12.03984]
[1777007394097,34.69,77614.81,0.0,-0.90583,7e-05,12.04665]
[1777007399133,34.69,77617.29,0.0,-0.90566,7e-05,12.06284]
[1777007404169,34.69,77618.27,0.0,-0.9056,7e-05,12.06913]
[1777007409203,34.69,77614.3,0.0,-0.90587,7e-05,12.04313]
[1777007411216,34.69,77611.96,0.0,-0.90602,7e-05,12.02794]
[1777007416258,34.69,77612.36,0.0,-0.90599,7e-05,12.0308]
[1777007421286,34.69,77617.32,0.0,-0.90566,7e-05,12.06335]
[1777007423606,34.69,77607.45,0.0,-0.90632,7e-05,11.99899]
[1777007425315,34.69,77606.8,0.0,-0.90636,7e-05,11.99489]
[1777007429363,34.69,77593.42,0.0,-0.90726,7e-05,11.90831]
[1777007430354,34.69,77576.43,0.0,-0.90839,7e-05,11.79806]
[1777007431365,34.69,77569.85,0.0,-0.90885,7e-05,11.75182]
[1777007432371,34.69,77571.92,0.0,-0.90871,7e-05,11.76521]
[1777007437407,34.69,77574.32,0.0,-0.90855,7e-05,11.78076]
[1777007442440,34.69,77576.76,0.0,-0.90839,7e-05,11.79642]
[1777007445460,34.69,77570.32,0.0,-0.90882,7e-05,11.75475]
[1777007450495,34.69,77568.12,0.0,-0.90896,7e-05,11.74077]
[1777007455532,34.69,77568.25,0.0,-0.90895,7e-05,11.742]
[1777007460585,34.69,77565.35,0.0,-0.90913,7e-05,11.72367]
[1777007465606,34.69,77569.35,0.0,-0.90887,7e-05,11.74969]
[1777007470639,34.69,77569.79,0.0,-0.90884,7e-05,11.75268]
[1777007475675,34.69,77570.36,0.0,-0.9088,7e-05,11.75651]
[1777007479702,34.69,77578.55,0.0,-0.90826,7e-05,11.80949]
[1777007484737,34.69,77580.89,0.0,-0.9081,7e-05,11.8244]
[1777007489772,34.69,77587.34,0.0,-0.90768,7e-05,11.86583]
[1777007493801,34.69,77593.46,0.0,-0.90728,7e-05,11.90304]
[1777007494807,34.69,77598.96,0.0,-0.90691,7e-05,11.93902]
[1777007495815,34.69,77605.59,0.0,-0.90647,7e-05,11.98235]
[1777007496826,34.69,77606.71,0.0,-0.90639,7e-05,11.9898]
[1777007502867,34.7,77608.97,0.0,-0.90623,7e-05,12.00555]
[1777007508909,34.7,77609.27,0.0,-0.9062,7e-05,12.00837]
[1777007513943,34.7,77612.74,0.0,-0.90596,7e-05,12.03157]
[1777007518979,34.7,77611.43,0.0,-0.90604,7e-05,12.02364]
[1777007524015,34.7,77602.88,0.0,-0.90661,7e-05,11.96822]
[1777007525022,34.7,77597.08,0.0,-0.907,7e-05,11.93036]
[1777007530057,34.7,77599.54,0.0,-0.90685,7e-05,11.94555]
[1777007535091,34.7,77598.28,0.0,-0.90694,7e-05,11.9367]
[1777007540126,34.7,77595.56,0.0,-0.90712,7e-05,11.91846]
[1777007545162,34.7,77594.62,0.0,-0.90719,7e-05,11.91189]
[1777007550197,34.69,77594.6,0.0,-0.9072,7e-05,11.91131]
[1777007555231,34.69,77593.88,0.0,-0.90728,7e-05,11.9025]
[1777007560269,34.69,77591.35,0.0,-0.90745,7e-05,11.88569]
[1777007561273,34.69,77582.61,0.0,-0.90803,7e-05,11.82906]
[1777007562280,34.69,77576.08,0.0,-0.90846,7e-05,11.78682]
[1777007563288,34.69,77575.24,0.0,-0.90852,7e-05,11.78146]
[1777007568323,34.69,77575.9,0.0,-0.90847,7e-05,11.78602]
[1777007573358,34.69,77579.41,0.0,-0.90824,7e-05,11.80896]
[1777007578394,34.69,77578.6,0.0,-0.90829,7e-05,11.8038]
[1777007583429,34.69,77581.51,0.0,-0.9081,7e-05,11.82265]
[1777007588463,34.69,77582.59,0.0,-0.90803,7e-05,11.82956]
[1777007593499,34.69,77584.68,0.0,-0.90789,7e-05,11.84297]
[1777007597530,34.69,77592.31,0.0,-0.90738,7e-05,11.89226]
[1777007598533,34.69,77592.0,0.0,-0.9074,7e-05,11.89015]
[1777007603574,34.69,77593.41,0.0,-0.90731,7e-05,11.89881]
[1777007608603,34.69,77591.95,0.0,-0.90742,7e-05,11.88885]
[1777007614996,34.69,77592.66,0.0,-0.9074,7e-05,11.88912]
[1777007620688,34.69,77591.6,0.0,-0.90748,7e-05,11.88186]
[1777007625725,34.69,77592.98,0.0,-0.90739,7e-05,11.89045]
[1777007630762,34.69,77590.67,0.0,-0.90755,7e-05,11.87499]
[1777007632777,34.69,77584.98,0.0,-0.90793,7e-05,11.83803]
[1777007637812,34.69,77585.89,0.0,-0.90787,7e-05,11.84394]
[1777007642843,34.69,77584.0,0.0,-0.90799,7e-05,11.8317]
[1777007647879,34.69,77585.8,0.0,-0.90787,7e-05,11.84346]
[1777007652915,34.69,77586.34,0.0,-0.90783,7e-05,11.847]
[1777007657951,34.69,77585.09,0.0,-0.90792,7e-05,11.83895]
[1777007662988,34.69,77592.09,0.0,-0.90745,7e-05,11.88439]
[1777007663994,34.69,77594.1,0.0,-0.90731,7e-05,11.89774]
[1777007669028,34.69,77595.58,0.0,-0.9072,7e-05,11.90909]
[1777007674066,34.69,77596.73,0.0,-0.90714,7e-05,11.91364]
[1777007682121,34.69,77595.59,0.0,-0.90722,7e-05,11.90553]
[1777007687156,34.69,77594.92,0.0,-0.90727,7e-05,11.90079]
[1777007690179,34.69,77579.53,0.0,-0.90829,7e-05,11.80103]
[1777007695213,34.69,77575.12,0.0,-0.90858,7e-05,11.7728]
[1777007700248,34.69,77576.98,0.0,-0.90846,7e-05,11.78499]
[1777007702262,34.69,77568.6,0.0,-0.90901,7e-05,11.73101]
[1777007707297,34.69,77582.43,0.0,-0.90809,7e-05,11.82111]
[1777007712334,34.7,77584.5,0.0,-0.90793,7e-05,11.83628]
[1777007717366,34.7,77585.82,0.0,-0.90783,7e-05,11.84619]
[1777007720387,34.7,77592.13,0.0,-0.90741,7e-05,11.88683]
[1777007725772,34.7,77589.67,0.0,-0.90756,7e-05,11.87246]
[1777007731464,34.7,77593.65,0.0,-0.9073,7e-05,11.89646]
[1777007735842,34.71,77605.73,0.0,-0.90648,7e-05,11.97609]
[1777007737509,34.71,77606.7,0.0,-0.90641,7e-05,11.98285]
[1777007740528,34.71,77601.27,0.0,-0.90677,7e-05,11.94807]
[1777007745915,34.71,77602.71,0.0,-0.90666,7e-05,11.95854]
[1777007751604,34.71,77602.04,0.0,-0.90669,7e-05,11.95554]
[1777007756640,34.71,77603.39,0.0,-0.90658,7e-05,11.96548]
[1777007761680,34.72,77604.45,0.0,-0.9065,7e-05,11.97357]
[1777007766710,34.72,77604.92,0.0,-0.90646,7e-05,11.9778]
[1777007769731,34.72,77590.53,0.0,-0.90742,7e-05,11.88467]
[1777007770738,34.72,77590.65,0.0,-0.90741,7e-05,11.88541]
[1777007776130,34.72,77590.7,0.0,-0.90741,7e-05,11.88544]
[1777007781815,34.72,77584.81,0.0,-0.9078,7e-05,11.84702]
[1777007786852,34.72,77587.45,0.0,-0.90763,7e-05,11.86394]
[1777007791886,34.72,77587.66,0.0,-0.90764,7e-05,11.86131]
[1777007796922,34.72,77589.67,0.0,-0.90751,7e-05,11.87395]
[1777007798937,34.72,77584.47,0.0,-0.90786,7e-05,11.84012]
[1777007803972,34.72,77583.95,0.0,-0.9079,7e-05,11.83658]
[1777007804978,34.72,77578.45,0.0,-0.90826,7e-05,11.80098]
[1777007806340,34.72,77572.36,0.0,-0.90867,7e-05,11.76172]
[1777007812028,34.72,77568.46,0.0,-0.90892,7e-05,11.7369]
[1777007817063,34.72,77566.52,0.0,-0.90904,7e-05,11.72473]
[1777007820089,34.72,77554.93,0.0,-0.9098,7e-05,11.65036]
[1777007821092,34.72,77542.16,0.0,-0.91063,6e-05,11.56859]
[1777007822100,34.72,77540.86,0.0,-0.91071,6e-05,11.56056]
[1777007826148,34.72,77535.31,0.0,-0.91106,6e-05,11.52625]
[1777007831165,34.72,77533.72,0.0,-0.91115,6e-05,11.51773]
[1777007836550,34.73,77531.67,0.0,-0.91126,6e-05,11.50666]
[1777007842251,34.73,77534.57,0.0,-0.91105,6e-05,11.52722]
[1777007845261,34.73,77528.08,0.0,-0.91146,6e-05,11.48644]
[1777007846268,34.73,77522.08,0.0,-0.91184,6e-05,11.44898]
[1777007851304,34.73,77521.7,0.0,-0.91187,6e-05,11.44518]
[1777007856341,34.74,77517.84,0.0,-0.91209,6e-05,11.42288]
[1777007861381,34.74,77512.99,0.0,-0.91238,6e-05,11.39443]
[1777007864397,34.75,77508.82,0.0,-0.91263,6e-05,11.36956]
[1777007869432,34.75,77512.42,0.0,-0.91237,6e-05,11.39513]
[1777007874468,34.75,77499.44,0.0,-0.91317,6e-05,11.3157]
[1777007879504,34.76,77496.49,0.0,-0.91332,6e-05,11.30037]
[1777007884538,34.77,77493.86,0.0,-0.91345,6e-05,11.28711]
[1777007889573,34.77,77497.04,0.0,-0.91322,6e-05,11.31046]
[1777007894608,34.78,77501.97,0.0,-0.91287,6e-05,11.34482]
[1777007899654,34.78,77507.01,0.0,-0.91252,6e-05,11.37972]
[1777007900661,34.78,77501.21,0.0,-0.91289,6e-05,11.34293]
[1777007901662,34.78,77481.05,0.0,-0.91415,6e-05,11.21646]
[1777007902669,34.78,77480.15,0.0,-0.91421,6e-05,11.21138]
[1777007907704,34.79,77477.29,0.0,-0.91437,6e-05,11.19484]
[1777007911735,34.79,77470.82,0.0,-0.91479,6e-05,11.15137]
[1777007917125,34.79,77473.55,0.0,-0.91461,6e-05,11.16984]
[1777007922808,34.79,77474.07,0.0,-0.91456,6e-05,11.17468]
[1777007927849,34.79,77476.44,0.0,-0.9144,6e-05,11.19089]
[1777007932880,34.8,77479.49,0.0,-0.91419,6e-05,11.21132]
[1777007937916,34.8,77480.23,0.0,-0.91413,6e-05,11.21708]
[1777007942954,34.8,77478.84,0.0,-0.91421,6e-05,11.2094]
[1777007947335,34.8,77487.38,0.0,-0.91366,6e-05,11.26416]
[1777007947988,34.8,77487.38,0.0,-0.91366,6e-05,11.26432]
[1777007950002,34.8,77495.31,0.0,-0.91315,6e-05,11.31569]
[1777007953024,34.81,77502.99,0.0,-0.91264,6e-05,11.36633]
[1777007955039,34.81,77508.17,0.0,-0.9123,6e-05,11.39959]
[1777007959069,34.81,77514.91,0.0,-0.91186,6e-05,11.44308]
[1777007961082,34.81,77520.17,0.0,-0.91152,6e-05,11.47676]
[1777007963095,34.81,77514.45,0.0,-0.91189,6e-05,11.44055]
[1777007964103,34.81,77515.07,0.0,-0.91184,6e-05,11.44504]
[1777007967475,34.81,77520.15,0.0,-0.9115,6e-05,11.47901]
[1777007969138,34.81,77528.23,0.0,-0.91097,6e-05,11.53156]
[1777007970146,34.81,77527.36,0.0,-0.91102,6e-05,11.52643]
[1777007972159,34.82,77520.73,0.0,-0.91146,6e-05,11.48134]
[1777007974173,34.82,77518.26,0.0,-0.91161,6e-05,11.46657]
[1777007979209,34.82,77517.64,0.0,-0.91163,6e-05,11.46492]
[1777007984243,34.82,77515.81,0.0,-0.91173,6e-05,11.45503]
[1777007989278,34.82,77517.25,0.0,-0.91163,6e-05,11.46433]
[1777007997685,34.82,77517.06,0.0,-0.91165,6e-05,11.46299]
[1777008003375,34.82,77517.71,0.0,-0.91161,6e-05,11.46676]
[1777008005391,34.82,77529.31,0.0,-0.91086,6e-05,11.54089]
[1777008006397,34.82,77530.22,0.0,-0.9108,6e-05,11.54691]
[1777008011432,34.83,77532.4,0.0,-0.91065,6e-05,11.56185]
[1777008016467,34.83,77537.58,0.0,-0.9103,6e-05,11.59582]
[1777008021551,34.83,77541.93,0.0,-0.91001,7e-05,11.62439]
[1777008024572,34.83,77548.3,0.0,-0.90959,7e-05,11.66558]
[1777008025579,34.83,77555.25,0.0,-0.90914,7e-05,11.71025]
[1777008026586,34.83,77556.13,0.0,-0.90908,7e-05,11.71591]
[1777008031620,34.83,77555.45,0.0,-0.90915,7e-05,11.70796]
[1777008036655,34.83,77557.31,0.0,-0.90902,7e-05,11.7201]
[1777008040684,34.83,77551.59,0.0,-0.9094,7e-05,11.68351]
[1777008041691,34.83,77549.11,0.0,-0.90956,7e-05,11.66769]
[1777008046730,34.83,77540.62,0.0,-0.9101,7e-05,11.61401]
[1777008047733,34.83,77539.26,0.0,-0.91019,7e-05,11.60554]
[1777008049747,34.83,77533.01,0.0,-0.91059,6e-05,11.56573]
[1777008054782,34.83,77531.9,0.0,-0.91066,6e-05,11.55926]
[1777008059818,34.83,77529.93,0.0,-0.91077,6e-05,11.54813]
[1777008065862,34.84,77530.33,0.0,-0.91073,6e-05,11.55225]
[1777008068248,34.84,77536.16,0.0,-0.91035,6e-05,11.58998]
[1777008069889,34.84,77542.9,0.0,-0.9099,7e-05,11.63352]
[1777008070895,34.84,77542.85,0.0,-0.90991,7e-05,11.63333]
[1777008075931,34.84,77544.57,0.0,-0.90979,7e-05,11.64495]
[1777008080967,34.84,77546.34,0.0,-0.90967,7e-05,11.65678]
[1777008082977,34.84,77553.8,0.0,-0.90918,7e-05,11.70479]
[1777008083988,34.84,77555.39,0.0,-0.90907,7e-05,11.71501]
[1777008089019,34.84,77553.62,0.0,-0.90919,7e-05,11.7036]
[1777008094054,34.84,77552.5,0.0,-0.90929,7e-05,11.69261]
[1777008098458,34.84,77572.08,0.0,-0.908,7e-05,11.81839]
[1777008099091,34.84,77572.34,0.0,-0.90799,7e-05,11.8199]
[1777008100097,34.84,77571.9,0.0,-0.90802,7e-05,11.81684]
[1777008105131,34.84,77578.81,0.0,-0.90757,7e-05,11.8603]
[1777008110167,34.84,77581.99,0.0,-0.90737,7e-05,11.87956]
[1777008115204,34.83,77576.02,0.0,-0.90778,7e-05,11.83975]
[1777008121245,34.83,77580.84,0.0,-0.90747,7e-05,11.8697]
[1777008126282,34.83,77574.6,0.0,-0.9079,7e-05,11.82852]
[1777008128674,34.83,77572.38,0.0,-0.90805,7e-05,11.81399]
[1777008134337,34.83,77573.59,0.0,-0.90797,7e-05,11.82121]
[1777008139372,34.83,77573.37,0.0,-0.90799,7e-05,11.81926]
[1777008145415,34.83,77573.37,0.0,-0.908,7e-05,11.81864]
[1777008148814,34.83,77579.87,0.0,-0.90757,7e-05,11.86008]
[1777008152462,34.83,77573.28,0.0,-0.90804,7e-05,11.81337]
[1777008157497,34.83,77574.04,0.0,-0.908,7e-05,11.81774]
[1777008162546,34.82,77573.98,0.0,-0.90801,7e-05,11.81684]
[1777008163544,34.82,77561.15,0.0,-0.90885,7e-05,11.73412]
[1777008164554,34.82,77552.59,0.0,-0.90942,7e-05,11.67916]
[1777008165558,34.82,77552.93,0.0,-0.90939,7e-05,11.68143]
[1777008170597,34.82,77551.16,0.0,-0.9095,7e-05,11.67044]
[1777008174618,34.83,77541.7,0.0,-0.91012,7e-05,11.61008]
[1777008175625,34.83,77541.62,0.0,-0.91012,7e-05,11.6097]
[1777008176633,34.83,77536.33,0.0,-0.91047,6e-05,11.57599]
[1777008177639,34.83,77534.26,0.0,-0.9106,6e-05,11.56294]
[1777008180663,34.83,77527.89,0.0,-0.91101,6e-05,11.52252]
[1777008182675,34.83,77519.1,0.0,-0.91158,6e-05,11.46629]
[1777008183683,34.83,77514.32,0.0,-0.91188,6e-05,11.43624]
[1777008185695,34.83,77513.77,0.0,-0.91191,6e-05,11.43355]
[1777008190730,34.83,77518.25,0.0,-0.9116,6e-05,11.46412]
[1777008195767,34.83,77528.07,0.0,-0.91094,6e-05,11.52868]
[1777008196772,34.83,77530.82,0.0,-0.91076,6e-05,11.54656]
[1777008201808,34.84,77531.6,0.0,-0.9107,6e-05,11.5531]
[1777008206843,34.84,77522.85,0.0,-0.91124,6e-05,11.49915]
[1777008207862,34.84,77515.13,0.0,-0.91173,6e-05,11.45047]
[1777008212883,34.84,77518.13,0.0,-0.91154,6e-05,11.46802]
[1777008216911,34.85,77523.57,0.0,-0.91118,6e-05,11.50431]
[1777008220945,34.85,77531.11,0.0,-0.91067,6e-05,11.5538]
[1777008222954,34.85,77537.04,0.0,-0.91028,6e-05,11.59222]
[1777008227988,34.85,77540.76,0.0,-0.91003,7e-05,11.61722]
[1777008229379,34.85,77535.12,0.0,-0.91039,6e-05,11.5814]
[1777008232024,34.85,77540.69,0.0,-0.91002,7e-05,11.61775]
[1777008235038,34.86,77535.13,0.0,-0.91038,6e-05,11.5829]
[1777008240083,34.86,77534.77,0.0,-0.91039,6e-05,11.58188]
[1777008244100,34.86,77541.26,0.0,-0.90996,7e-05,11.62432]
[1777008245112,34.86,77547.4,0.0,-0.90955,7e-05,11.66382]
[1777008246121,34.86,77551.61,0.0,-0.90928,7e-05,11.69093]
[1777008249520,34.86,77557.6,0.0,-0.90888,7e-05,11.72967]
[1777008253169,34.86,77564.75,0.0,-0.90841,7e-05,11.7756]
[1777008254176,34.86,77569.94,0.0,-0.90807,7e-05,11.80895]
[1777008256190,34.86,77572.44,0.0,-0.90791,7e-05,11.82481]
[1777008259590,34.86,77576.66,0.0,-0.90763,7e-05,11.85133]
[1777008265254,34.86,77578.52,0.0,-0.90752,7e-05,11.86258]
[1777008270290,34.86,77578.87,0.0,-0.9075,7e-05,11.86416]
[1777008275323,34.85,77579.98,0.0,-0.90746,7e-05,11.86701]
[1777008281367,34.85,77584.16,0.0,-0.90719,7e-05,11.89324]
[1777008286401,34.85,77585.53,0.0,-0.90711,7e-05,11.90144]
[1777008291438,34.85,77587.54,0.0,-0.90698,7e-05,11.91377]
[1777008297482,34.85,77588.51,0.0,-0.90692,7e-05,11.91909]
[1777008299872,34.85,77593.07,0.0,-0.90662,7e-05,11.94826]
[1777008305535,34.85,77592.18,0.0,-0.90669,7e-05,11.94139]
[1777008310571,34.85,77593.27,0.0,-0.90663,7e-05,11.94775]
[1777008312585,34.85,77586.35,0.0,-0.9071,7e-05,11.90254]
[1777008317620,34.84,77587.97,0.0,-0.90699,7e-05,11.91239]
[1777008322655,34.84,77588.19,0.0,-0.90699,7e-05,11.91313]
[1777008330085,34.84,77587.76,0.0,-0.90703,7e-05,11.90936]
[1777008335747,34.84,77588.11,0.0,-0.90704,7e-05,11.90706]
[1777008340781,34.84,77589.78,0.0,-0.90693,7e-05,11.91712]
[1777008345816,34.84,77588.85,0.0,-0.907,7e-05,11.91034]
[1777008350851,34.84,77591.05,0.0,-0.90687,7e-05,11.92368]
[1777008355886,34.84,77595.04,0.0,-0.90661,7e-05,11.94847]
[1777008360921,34.83,77595.61,0.0,-0.90658,7e-05,11.95099]
[1777008365956,34.83,77597.19,0.0,-0.90649,7e-05,11.96007]
[1777008370990,34.83,77594.98,0.0,-0.90665,7e-05,11.94461]
[1777008376026,34.83,77595.04,0.0,-0.90666,7e-05,11.94389]
[1777008381061,34.83,77595.69,0.0,-0.90663,7e-05,11.94697]
[1777008386095,34.82,77594.65,0.0,-0.90671,7e-05,11.93911]
[1777008391136,34.82,77593.68,0.0,-0.90681,7e-05,11.92798]
[1777008397176,34.82,77597.58,0.0,-0.90656,7e-05,11.95186]
[1777008403218,34.82,77599.21,0.0,-0.90647,7e-05,11.96108]
[1777008405234,34.82,77594.13,0.0,-0.90681,7e-05,11.92773]
[1777008407249,34.82,77592.59,0.0,-0.90692,7e-05,11.91743]
[1777008412282,34.82,77591.59,0.0,-0.90699,7e-05,11.91021]
[1777008414298,34.81,77599.19,0.0,-0.90649,7e-05,11.95916]
[1777008415305,34.81,77602.61,0.0,-0.90626,7e-05,11.98114]
[1777008420779,34.81,77632.63,0.0,-0.90424,7e-05,12.17553]
[1777008422356,34.81,77645.96,0.0,-0.90333,7e-05,12.26256]
[1777008423364,34.81,77650.2,0.0,-0.90304,7e-05,12.29053]
[1777008425375,34.81,77658.22,0.0,-0.90248,7e-05,12.3434]
[1777008426381,34.81,77657.03,0.0,-0.90257,7e-05,12.33561]
[1777008430848,34.81,77650.57,0.0,-0.90301,7e-05,12.29344]
[1777008437460,34.81,77647.3,0.0,-0.90323,7e-05,12.27237]
[1777008442495,34.81,77644.71,0.0,-0.90341,7e-05,12.25562]
[1777008445516,34.81,77637.44,0.0,-0.9039,7e-05,12.20816]
[1777008446523,34.81,77635.03,0.0,-0.90407,7e-05,12.1925]
[1777008449544,34.81,77625.57,0.0,-0.90471,7e-05,12.13076]
[1777008450987,34.81,77626.01,0.0,-0.90468,7e-05,12.13329]
[1777008456593,34.81,77630.06,0.0,-0.90444,7e-05,12.15518]
[1777008461058,34.81,77622.73,0.0,-0.90495,7e-05,12.10649]
[1777008462636,34.81,77621.45,0.0,-0.90504,7e-05,12.09805]
[1777008467671,34.81,77621.29,0.0,-0.90505,7e-05,12.09653]
[1777008472706,34.81,77620.82,0.0,-0.90509,7e-05,12.09252]
[1777008477749,34.8,77622.91,0.0,-0.90498,7e-05,12.10345]
[1777008482800,34.8,77622.94,0.0,-0.90499,7e-05,12.10234]
[1777008487812,34.8,77621.45,0.0,-0.9051,7e-05,12.09183]
[1777008491267,34.8,77614.87,0.0,-0.90555,7e-05,12.04854]
[1777008494861,34.8,77613.06,0.0,-0.90568,7e-05,12.03636]
[1777008499899,34.8,77613.47,0.0,-0.90566,7e-05,12.03861]
[1777008506944,34.8,77614.08,0.0,-0.90562,7e-05,12.04193]
[1777008511980,34.8,77614.72,0.0,-0.90561,7e-05,12.04184]
[1777008517015,34.8,77614.65,0.0,-0.90562,7e-05,12.04086]
[1777008523057,34.8,77615.25,0.0,-0.90559,7e-05,12.04411]
[1777008524065,34.79,77621.76,0.0,-0.90515,7e-05,12.0864]
[1777008525072,34.79,77626.06,0.0,-0.90486,7e-05,12.11427]
[1777008530107,34.79,77624.34,0.0,-0.90499,7e-05,12.10199]
[1777008535142,34.79,77621.89,0.0,-0.90516,7e-05,12.08502]
[1777008540177,34.79,77621.81,0.0,-0.9052,7e-05,12.08145]
[1777008542191,34.78,77615.32,0.0,-0.90565,7e-05,12.03798]
[1777008543198,34.78,77613.91,0.0,-0.90575,7e-05,12.02826]
[1777008548233,34.78,77613.24,0.0,-0.90583,7e-05,12.02132]
[1777008553269,34.78,77614.36,0.0,-0.90576,7e-05,12.02772]
[1777008558304,34.78,77616.42,0.0,-0.90563,7e-05,12.04063]
[1777008563337,34.78,77615.26,0.0,-0.90571,7e-05,12.0325]
[1777008568373,34.78,77615.3,0.0,-0.90571,7e-05,12.0322]
[1777008573408,34.77,77615.95,0.0,-0.9057,7e-05,12.03213]
[1777008578447,34.77,77628.12,0.0,-0.90488,7e-05,12.11089]
[1777008579453,34.77,77628.45,0.0,-0.90486,7e-05,12.11282]
[1777008584488,34.77,77632.54,0.0,-0.9046,7e-05,12.13827]
[1777008590528,34.77,77629.83,0.0,-0.9048,7e-05,12.11903]
[1777008595564,34.77,77630.1,0.0,-0.90479,7e-05,12.1196]
[1777008600599,34.76,77634.31,0.0,-0.90452,7e-05,12.14575]
[1777008602082,34.76,77646.84,0.0,-0.90367,7e-05,12.2272]
[1777008603620,34.76,77652.23,0.0,-0.9033,7e-05,12.26254]
[1777008608655,34.76,77650.36,0.0,-0.90345,7e-05,12.2481]
[1777008610682,34.76,77657.9,0.0,-0.90294,7e-05,12.29683]
[1777008612152,34.76,77670.07,0.0,-0.90211,7e-05,12.3759]
[1777008617725,34.75,77671.71,0.0,-0.90203,7e-05,12.3838]
[1777008622758,34.75,77670.89,0.0,-0.90212,7e-05,12.37548]
[1777008626785,34.74,77686.55,0.0,-0.90105,7e-05,12.47626]
[1777008632295,34.74,77688.95,0.0,-0.90093,7e-05,12.48674]
[1777008637863,34.74,77694.64,0.0,-0.90055,7e-05,12.52286]
[1777008642898,34.74,77693.08,0.0,-0.90067,7e-05,12.51106]
[1777008645925,34.73,77698.96,0.0,-0.90027,7e-05,12.54919]
[1777008650974,34.73,77709.56,0.0,-0.89954,7e-05,12.61814]
[1777008654982,34.73,77712.05,0.0,-0.89937,7e-05,12.63343]
[1777008660034,34.73,77712.34,0.0,-0.89938,7e-05,12.63323]
[1777008665055,34.72,77710.55,0.0,-0.89952,7e-05,12.61947]
[1777008667085,34.72,77715.74,0.0,-0.89916,7e-05,12.65323]
[1777008670090,34.72,77710.32,0.0,-0.89956,7e-05,12.61594]
[1777008674120,34.72,77702.43,0.0,-0.90013,7e-05,12.56202]
[1777008679154,34.71,77705.17,0.0,-0.89996,7e-05,12.57875]
[1777008684189,34.71,77711.43,0.0,-0.89953,7e-05,12.61884]
[1777008687210,34.71,77718.33,0.0,-0.89905,7e-05,12.66369]
[1777008691238,34.71,77713.01,0.0,-0.89947,7e-05,12.62293]
[1777008696272,34.71,77713.51,0.0,-0.89946,7e-05,12.62459]
[1777008698289,34.7,77718.36,0.0,-0.89912,7e-05,12.65619]
[1777008703326,34.7,77715.2,0.0,-0.89934,7e-05,12.63515]
[1777008708357,34.7,77710.68,0.0,-0.89967,7e-05,12.6048]
[1777008710372,34.7,77705.64,0.0,-0.90003,7e-05,12.57062]
[1777008715409,34.7,77704.35,0.0,-0.90014,7e-05,12.56058]
[1777008720445,34.7,77704.0,0.0,-0.90018,7e-05,12.55686]
[1777008725480,34.7,77704.48,0.0,-0.90016,7e-05,12.55877]
[1777008730515,34.69,77711.52,0.0,-0.89967,7e-05,12.60425]
[1777008733535,34.69,77712.58,0.0,-0.89961,7e-05,12.61029]
[1777008738572,34.69,77710.96,0.0,-0.89974,7e-05,12.59774]
[1777008743607,34.69,77707.64,0.0,-0.9,7e-05,12.57388]
[1777008748642,34.68,77706.04,0.0,-0.90013,7e-05,12.56152]
[1777008753677,34.68,77706.18,0.0,-0.90017,7e-05,12.55691]
[1777008758712,34.68,77705.12,0.0,-0.90026,7e-05,12.54809]
[1777008763748,34.67,77705.47,0.0,-0.90025,7e-05,12.54859]
[1777008769789,34.67,77701.39,0.0,-0.90056,7e-05,12.51945]
[1777008774827,34.67,77700.6,0.0,-0.90064,7e-05,12.5125]
[1777008779860,34.67,77702.02,0.0,-0.90056,7e-05,12.52023]
[1777008785902,34.66,77699.15,0.0,-0.90078,7e-05,12.49914]
[1777008790939,34.66,77695.62,0.0,-0.90105,7e-05,12.4742]
[1777008795975,34.66,77696.13,0.0,-0.90103,7e-05,12.4761]
[1777008801010,34.65,77697.23,0.0,-0.90097,7e-05,12.48184]
[1777008806045,34.65,77697.55,0.0,-0.90096,7e-05,12.4822]
[1777008811079,34.65,77698.12,0.0,-0.90097,7e-05,12.48056]
[1777008816114,34.65,77700.17,0.0,-0.90084,7e-05,12.49208]
[1777008818133,34.64,77703.12,0.0,-0.90065,7e-05,12.51088]
[1777008823629,34.64,77701.2,0.0,-0.9008,7e-05,12.49608]
[1777008829206,34.64,77700.39,0.0,-0.90089,7e-05,12.4882]
[1777008834242,34.63,77697.6,0.0,-0.90111,7e-05,12.46764]
[1777008839275,34.63,77696.57,0.0,-0.9012,7e-05,12.45886]
[1777008844311,34.63,77692.02,0.0,-0.90154,7e-05,12.42681]
[1777008849346,34.62,77697.01,0.0,-0.9012,7e-05,12.45834]
[1777008853374,34.62,77702.97,0.0,-0.9008,7e-05,12.49664]
[1777008859415,34.62,77705.4,0.0,-0.90065,7e-05,12.5108]
[1777008864451,34.62,77708.63,0.0,-0.90044,7e-05,12.53056]
[1777008869485,34.61,77711.09,0.0,-0.90029,7e-05,12.54513]
[1777008874521,34.61,77711.98,0.0,-0.90027,7e-05,12.5455]
[1777008879556,34.61,77712.92,0.0,-0.90022,7e-05,12.55]
[1777008884590,34.61,77716.55,0.0,-0.89998,7e-05,12.57239]
[1777008889625,34.6,77719.15,0.0,-0.89982,7e-05,12.58782]
[1777008894661,34.6,77720.66,0.0,-0.89974,7e-05,12.59591]
[1777008897682,34.6,77704.99,0.0,-0.90086,7e-05,12.49045]
[1777008898690,34.6,77705.3,0.0,-0.90084,7e-05,12.49228]
[1777008903724,34.59,77706.89,0.0,-0.90074,7e-05,12.50167]
[1777008909765,34.59,77709.85,0.0,-0.90054,7e-05,12.52009]
[1777008921850,34.59,77713.43,0.0,-0.90032,7e-05,12.54132]
[1777008926886,34.59,77709.07,0.0,-0.90064,7e-05,12.51116]
[1777008931920,34.58,77710.95,0.0,-0.90054,7e-05,12.519]
[1777008936956,34.58,77714.1,0.0,-0.90033,7e-05,12.53919]
[1777008942996,34.58,77716.16,0.0,-0.90019,7e-05,12.55186]
[1777008948033,34.58,77719.52,0.0,-0.89996,7e-05,12.57341]
[1777008954550,34.58,77721.18,0.0,-0.89986,7e-05,12.58307]
[1777008960117,34.58,77718.44,0.0,-0.90007,7e-05,12.56374]
[1777008965152,34.57,77716.39,0.0,-0.90022,7e-05,12.54899]
[1777008970187,34.57,77716.18,0.0,-0.90025,7e-05,12.54665]
[1777008975222,34.57,77716.57,0.0,-0.90023,7e-05,12.54837]
[1777008980257,34.57,77716.62,0.0,-0.90024,7e-05,12.54781]
[1777008985316,34.57,77717.41,0.0,-0.90019,7e-05,12.55206]
[1777008990347,34.57,77713.59,0.0,-0.90047,7e-05,12.5258]
[1777008996389,34.57,77709.81,0.0,-0.90077,7e-05,12.49602]
[1777009001424,34.56,77711.22,0.0,-0.90068,7e-05,12.50481]
[1777009006459,34.56,77712.26,0.0,-0.90061,7e-05,12.51122]
[1777009008474,34.56,77704.14,0.0,-0.90119,7e-05,12.45703]
[1777009009480,34.56,77701.13,0.0,-0.9014,7e-05,12.43702]
[1777009014516,34.56,77701.75,0.0,-0.90135,7e-05,12.44121]
[1777009019551,34.56,77703.6,0.0,-0.90122,7e-05,12.45351]
[1777009024586,34.56,77703.59,0.0,-0.90122,7e-05,12.45342]
[1777009029622,34.56,77700.75,0.0,-0.90142,7e-05,12.43461]
[1777009034656,34.56,77699.98,0.0,-0.90148,7e-05,12.42966]
[1777009039693,34.56,77701.25,0.0,-0.90139,7e-05,12.43821]
[1777009040700,34.56,77707.06,0.0,-0.90098,7e-05,12.47682]
[1777009046745,34.56,77704.2,0.0,-0.90118,7e-05,12.45771]
[1777009051779,34.56,77702.91,0.0,-0.9013,7e-05,12.44532]
[1777009053793,34.56,77697.84,0.0,-0.90165,7e-05,12.41174]
[1777009055807,34.56,77691.35,0.0,-0.90211,7e-05,12.3685]
[1777009059836,34.56,77686.91,0.0,-0.90243,7e-05,12.33823]
[1777009064870,34.56,77686.57,0.0,-0.90246,7e-05,12.33502]
[1777009069907,34.56,77685.93,0.0,-0.9025,7e-05,12.33102]
[1777009075397,34.56,77685.67,0.0,-0.90251,7e-05,12.33034]
[1777009080983,34.56,77685.39,0.0,-0.90253,7e-05,12.32828]
[1777009086019,34.56,77689.88,0.0,-0.90221,7e-05,12.3587]
[1777009092061,34.57,77689.92,0.0,-0.90219,7e-05,12.36012]
[1777009098103,34.57,77688.42,0.0,-0.90229,7e-05,12.35142]
[1777009105604,34.57,77688.03,0.0,-0.9023,7e-05,12.35034]
[1777009112201,34.57,77688.18,0.0,-0.9023,7e-05,12.34911]
[1777009115675,34.57,77694.46,0.0,-0.90185,7e-05,12.39132]
[1777009117236,34.57,77701.81,0.0,-0.90133,7e-05,12.44031]
[1777009122273,34.57,77705.76,0.0,-0.90105,7e-05,12.46666]
[1777009123283,34.57,77713.57,0.0,-0.9005,7e-05,12.51854]
[1777009125744,34.57,77731.45,0.0,-0.89924,7e-05,12.63744]
[1777009131337,34.57,77732.18,0.0,-0.89921,7e-05,12.64063]
[1777009136372,34.57,77730.14,0.0,-0.89937,7e-05,12.62549]
[1777009141409,34.57,77729.53,0.0,-0.89943,7e-05,12.61985]
[1777009143421,34.56,77724.45,0.0,-0.8998,7e-05,12.58536]
[1777009148456,34.56,77720.16,0.0,-0.90012,7e-05,12.55537]
[1777009153494,34.56,77717.88,0.0,-0.90029,7e-05,12.53881]
[1777009158530,34.56,77721.15,0.0,-0.90007,7e-05,12.55993]
[1777009163570,34.56,77722.87,0.0,-0.89996,7e-05,12.56981]
[1777009171628,34.55,77725.5,0.0,-0.89982,7e-05,12.58176]
[1777009176661,34.55,77725.54,0.0,-0.89982,7e-05,12.58234]
[1777009180689,34.55,77720.4,0.0,-0.90018,7e-05,12.54841]
[1777009185723,34.56,77717.75,0.0,-0.90036,7e-05,12.53127]
[1777009190759,34.56,77719.87,0.0,-0.9002,7e-05,12.54587]
[1777009195794,34.56,77717.31,0.0,-0.90038,7e-05,12.52926]
[1777009200830,34.56,77716.55,0.0,-0.90043,7e-05,12.52468]
[1777009204857,34.56,77722.6,0.0,-0.9,7e-05,12.56528]
[1777009209892,34.56,77721.35,0.0,-0.90008,7e-05,12.55712]
[1777009214928,34.56,77721.98,0.0,-0.90004,7e-05,12.56147]
[1777009219963,34.56,77720.62,0.0,-0.90013,7e-05,12.5526]
[1777009224997,34.56,77722.56,0.0,-0.89999,7e-05,12.56575]
[1777009230032,34.56,77718.42,0.0,-0.90028,7e-05,12.53832]
[1777009235068,34.56,77716.82,0.0,-0.90042,7e-05,12.52422]
[1777009240104,34.56,77716.14,0.0,-0.90046,7e-05,12.52001]
[1777009246591,34.56,77715.27,0.0,-0.90052,7e-05,12.51458]
[1777009252187,34.56,77716.1,0.0,-0.90046,7e-05,12.52045]
[1777009257223,34.56,77715.14,0.0,-0.90052,7e-05,12.51429]
[1777009262258,34.56,77714.28,0.0,-0.90058,7e-05,12.50881]
[1777009264272,34.56,77707.91,0.0,-0.90103,7e-05,12.46661]
[1777009269312,34.56,77708.62,0.0,-0.90097,7e-05,12.47187]
[1777009274342,34.56,77708.54,0.0,-0.90097,7e-05,12.47191]
[1777009279381,34.57,77708.35,0.0,-0.90098,7e-05,12.47123]
[1777009285422,34.57,77708.44,0.0,-0.90097,7e-05,12.47251]
[1777009290455,34.57,77713.1,0.0,-0.90063,7e-05,12.50401]
[1777009294483,34.57,77718.31,0.0,-0.90029,7e-05,12.53506]
[1777009299517,34.57,77719.33,0.0,-0.90021,7e-05,12.54196]
[1777009304554,34.57,77718.13,0.0,-0.9003,7e-05,12.53398]
[1777009309587,34.57,77717.1,0.0,-0.90037,7e-05,12.52704]
[1777009314622,34.57,77715.77,0.0,-0.90048,7e-05,12.5165]
[1777009320670,34.56,77715.79,0.0,-0.90051,7e-05,12.51416]
[1777009325700,34.56,77716.41,0.0,-0.90049,7e-05,12.51618]
[1777009330736,34.55,77715.89,0.0,-0.90055,7e-05,12.51058]
[1777009335774,34.55,77718.27,0.0,-0.9004,7e-05,12.52508]
[1777009340804,34.55,77721.03,0.0,-0.9002,7e-05,12.54321]
[1777009341812,34.55,77728.77,0.0,-0.89965,7e-05,12.5948]
[1777009342818,34.55,77726.42,0.0,-0.89982,7e-05,12.57898]
[1777009346849,34.55,77731.51,0.0,-0.89947,7e-05,12.61246]
[1777009351882,34.55,77734.0,0.0,-0.89932,7e-05,12.62454]
[1777009356917,34.55,77736.87,0.0,-0.89913,7e-05,12.64305]
[1777009363967,34.55,77737.85,0.0,-0.89907,7e-05,12.64867]
[1777009369003,34.55,77736.3,0.0,-0.89918,7e-05,12.63764]
[1777009374037,34.54,77738.51,0.0,-0.89903,7e-05,12.65175]
[1777009377057,34.54,77747.13,0.0,-0.89842,7e-05,12.709]
[1777009380079,34.54,77750.49,0.0,-0.89819,7e-05,12.73085]
[1777009385118,34.54,77752.38,0.0,-0.89806,7e-05,12.74231]
[1777009390152,34.54,77754.81,0.0,-0.8979,7e-05,12.75733]
[1777009395184,34.54,77757.45,0.0,-0.89773,7e-05,12.7735]
[1777009400223,34.53,77762.29,0.0,-0.8974,7e-05,12.80471]
[1777009405257,34.53,77765.34,0.0,-0.89719,7e-05,12.82384]
[1777009410293,34.53,77768.31,0.0,-0.89699,7e-05,12.84239]
[1777009415328,34.53,77769.74,0.0,-0.89693,7e-05,12.84679]
[1777009421371,34.52,77771.05,0.0,-0.89685,7e-05,12.85394]
[1777009426404,34.52,77770.72,0.0,-0.89689,7e-05,12.85033]
[1777009429425,34.52,77765.95,0.0,-0.89724,7e-05,12.81758]
[1777009434461,34.52,77767.06,0.0,-0.89717,7e-05,12.82419]
[1777009439496,34.52,77768.28,0.0,-0.89709,7e-05,12.83169]
[1777009444532,34.52,77769.2,0.0,-0.89703,7e-05,12.83729]
[1777009449566,34.52,77770.76,0.0,-0.89693,7e-05,12.84728]
[1777009454601,34.52,77771.61,0.0,-0.89687,7e-05,12.85254]
[1777009459638,34.51,77771.96,0.0,-0.89685,7e-05,12.85453]
[1777009464673,34.51,77773.45,0.0,-0.89675,7e-05,12.86404]
[1777009469708,34.51,77768.02,0.0,-0.89714,7e-05,12.82712]
[1777009474743,34.51,77768.62,0.0,-0.89713,7e-05,12.82706]
[1777009479778,34.51,77767.07,0.0,-0.89726,7e-05,12.8154]
[1777009485821,34.51,77767.23,0.0,-0.89725,7e-05,12.8159]
[1777009490857,34.51,77766.49,0.0,-0.89733,7e-05,12.80844]
[1777009495896,34.5,77767.37,0.0,-0.8973,7e-05,12.81181]
[1777009496897,34.5,77747.72,0.0,-0.89872,7e-05,12.67928]
[1777009498358,34.5,77730.12,0.0,-0.89998,7e-05,12.56064]
[1777009503947,34.5,77732.42,0.0,-0.89985,7e-05,12.57348]
[1777009507975,34.49,77751.64,0.0,-0.8985,7e-05,12.70015]
[1777009508983,34.49,77756.37,0.0,-0.89816,7e-05,12.73157]
[1777009509989,34.49,77764.09,0.0,-0.89761,7e-05,12.7831]
[1777009511009,34.49,77769.26,0.0,-0.89724,7e-05,12.81744]
[1777009512009,34.49,77768.84,0.0,-0.89727,7e-05,12.8145]
[1777009514033,34.49,77762.08,0.0,-0.89776,7e-05,12.76877]
[1777009515040,34.49,77751.89,0.0,-0.89849,7e-05,12.70026]
[1777009516047,34.49,77745.85,0.0,-0.89893,7e-05,12.65939]
[1777009517054,34.49,77744.59,0.0,-0.89903,7e-05,12.65066]
[1777009522089,34.49,77754.72,0.0,-0.89831,7e-05,12.71715]
[1777009523100,34.49,77755.22,0.0,-0.89828,7e-05,12.72013]
[1777009528134,34.48,77758.09,0.0,-0.8981,7e-05,12.73742]
[1777009533169,34.48,77761.91,0.0,-0.89787,7e-05,12.7572]
[1777009538204,34.48,77763.48,0.0,-0.89778,7e-05,12.76572]
[1777009543239,34.47,77763.77,0.0,-0.89778,7e-05,12.76572]
[1777009548274,34.47,77764.93,0.0,-0.89772,7e-05,12.77164]
[1777009553310,34.47,77771.85,0.0,-0.89724,7e-05,12.81638]
[1777009554316,34.47,77770.0,0.0,-0.89738,7e-05,12.80348]
[1777009559351,34.46,77769.3,0.0,-0.89745,7e-05,12.79663]
[1777009564386,34.46,77770.06,0.0,-0.89742,7e-05,12.79953]
[1777009566403,34.46,77763.91,0.0,-0.89787,7e-05,12.75764]
[1777009567408,34.46,77758.82,0.0,-0.89824,7e-05,12.72302]
[1777009569422,34.46,77756.44,0.0,-0.89842,7e-05,12.70638]
[1777009574456,34.45,77756.91,0.0,-0.89841,7e-05,12.70723]
[1777009580497,34.45,77756.52,0.0,-0.89846,7e-05,12.70255]
[1777009585538,34.45,77755.81,0.0,-0.89854,7e-05,12.69558]
[1777009590569,34.44,77754.91,0.0,-0.89862,7e-05,12.68762]
[1777009593588,34.44,77762.33,0.0,-0.89813,7e-05,12.73247]
[1777009599060,34.44,77763.52,0.0,-0.89807,7e-05,12.73835]
[1777009604665,34.43,77762.67,0.0,-0.89815,7e-05,12.73024]
[1777009609700,34.43,77760.52,0.0,-0.89833,7e-05,12.71397]
[1777009614739,34.43,77758.09,0.0,-0.89852,7e-05,12.69596]
[1777009619772,34.42,77758.08,0.0,-0.89854,7e-05,12.69427]
[1777009624809,34.42,77758.93,0.0,-0.8985,7e-05,12.69835]
[1777009629843,34.42,77757.43,0.0,-0.89862,7e-05,12.68667]
[1777009630850,34.42,77762.68,0.0,-0.89825,7e-05,12.72161]
[1777009631858,34.42,77770.58,0.0,-0.89768,7e-05,12.77478]
[1777009636892,34.42,77772.36,0.0,-0.89755,7e-05,12.78653]
[1777009641927,34.42,77773.71,0.0,-0.89746,7e-05,12.79533]
[1777009644948,34.42,77779.21,0.0,-0.89706,7e-05,12.83225]
[1777009646962,34.42,77784.06,0.0,-0.89671,7e-05,12.86475]
[1777009651997,34.42,77784.83,0.0,-0.89669,7e-05,12.86537]
[1777009658038,34.41,77786.23,0.0,-0.8966,7e-05,12.8739]
[1777009663080,34.41,77787.76,0.0,-0.89649,7e-05,12.88343]
[1777009668114,34.41,77790.72,0.0,-0.89629,7e-05,12.90254]
[1777009673149,34.41,77791.65,0.0,-0.89623,7e-05,12.90781]
[1777009677177,34.41,77784.73,0.0,-0.89674,7e-05,12.86019]
[1777009678187,34.41,77778.67,0.0,-0.89719,7e-05,12.8191]
[1777009679625,34.41,77777.36,0.0,-0.89728,7e-05,12.81017]
[1777009685232,34.41,77778.23,0.0,-0.89723,7e-05,12.81559]
[1777009691277,34.41,77780.24,0.0,-0.89708,7e-05,12.82871]
[1777009696312,34.4,77780.36,0.0,-0.89709,7e-05,12.82865]
[1777009701356,34.4,77782.91,0.0,-0.89691,7e-05,12.84525]
[1777009706385,34.4,77789.93,0.0,-0.8964,7e-05,12.89209]
[1777009709405,34.4,77791.21,0.0,-0.89631,7e-05,12.90019]
[1777009714442,34.4,77791.96,0.0,-0.8963,7e-05,12.90047]
[1777009719478,34.4,77791.66,0.0,-0.89633,7e-05,12.89742]
[1777009724509,34.4,77793.63,0.0,-0.8962,7e-05,12.90969]
[1777009729550,34.39,77790.73,0.0,-0.89642,7e-05,12.88901]
[1777009734579,34.39,77789.99,0.0,-0.89649,7e-05,12.883]
[1777009739615,34.39,77790.14,0.0,-0.89649,7e-05,12.88303]
[1777009744650,34.39,77788.22,0.0,-0.89664,7e-05,12.86901]
[1777009749688,34.39,77788.99,0.0,-0.89659,7e-05,12.87305]
[1777009755727,34.39,77787.61,0.0,-0.89671,7e-05,12.86254]
[1777009758747,34.39,77781.3,0.0,-0.89717,7e-05,12.81948]
[1777009761769,34.38,77781.9,0.0,-0.89714,7e-05,12.82296]
[1777009766804,34.38,77788.46,0.0,-0.89667,7e-05,12.86657]
[1777009771840,34.38,77791.89,0.0,-0.89645,7e-05,12.88474]
[1777009777880,34.38,77793.63,0.0,-0.89634,7e-05,12.89495]
[1777009782917,34.38,77794.2,0.0,-0.89632,7e-05,12.89741]
[1777009787950,34.37,77793.91,0.0,-0.89635,7e-05,12.89407]
[1777009792988,34.37,77796.27,0.0,-0.8962,7e-05,12.90855]
[1777009798029,34.37,77793.62,0.0,-0.89641,7e-05,12.88905]
[1777009803066,34.37,77795.62,0.0,-0.89628,7e-05,12.90101]
[1777009808108,34.36,77799.43,0.0,-0.89602,7e-05,12.92517]
[1777009813141,34.36,77799.4,0.0,-0.89604,7e-05,12.92318]
[1777009818173,34.36,77801.02,0.0,-0.89594,7e-05,12.93238]
[1777009822206,34.36,77805.72,0.0,-0.89562,7e-05,12.96269]
[1777009827242,34.35,77816.1,0.0,-0.89487,7e-05,13.03097]
[1777009828246,34.35,77823.41,0.0,-0.89434,7e-05,13.08023]
[1777009829253,34.35,77834.52,0.0,-0.89352,7e-05,13.15543]
[1777009830698,34.35,77838.56,0.0,-0.89322,7e-05,13.18233]
[1777009832276,34.35,77832.99,0.0,-0.89368,7e-05,13.13898]
[1777009834291,34.34,77828.61,0.0,-0.89402,7e-05,13.10772]
[1777009838317,34.34,77836.81,0.0,-0.89344,7e-05,13.16116]
[1777009840770,34.34,77842.97,0.0,-0.893,7e-05,13.20189]
[1777009843351,34.32,77848.79,0.0,-0.89266,8e-05,13.23259]
[1777009848386,34.29,77851.26,0.0,-0.89267,8e-05,13.23236]
[1777009853421,34.29,77854.33,0.0,-0.89248,8e-05,13.24974]
[1777009857450,34.27,77870.36,0.0,-0.89137,8e-05,13.35061]
[1777009858458,34.26,77869.59,0.0,-0.89153,8e-05,13.33683]
[1777009861518,34.22,77864.36,0.0,-0.89219,8e-05,13.27695]
[1777009864499,34.22,77861.61,0.0,-0.89242,8e-05,13.2559]
[1777009869535,34.21,77855.2,0.0,-0.89295,8e-05,13.20843]
[1777009870541,34.21,77847.28,0.0,-0.89355,7e-05,13.15347]
[1777009871559,34.21,77845.96,0.0,-0.89365,7e-05,13.14387]
[1777009875576,34.21,77839.11,0.0,-0.89419,7e-05,13.09489]
[1777009879613,34.2,77836.26,0.0,-0.89442,7e-05,13.07357]
[1777009884655,34.2,77834.27,0.0,-0.89458,7e-05,13.05853]
[1777009887675,34.2,77829.25,0.0,-0.89497,7e-05,13.02303]
[1777009893704,34.2,77829.8,0.0,-0.89498,7e-05,13.02094]
[1777009898740,34.19,77828.69,0.0,-0.89508,7e-05,13.01181]
[1777009903775,34.19,77828.34,0.0,-0.89512,7e-05,13.00809]
[1777009908811,34.19,77828.48,0.0,-0.89512,7e-05,13.00769]
[1777009913850,34.19,77829.57,0.0,-0.89506,7e-05,13.01349]
[1777009918890,34.18,77828.78,0.0,-0.89514,7e-05,13.0067]
[1777009923915,34.18,77836.76,0.0,-0.89456,7e-05,13.06013]
[1777009924922,34.18,77843.44,0.0,-0.89407,7e-05,13.1051]
[1777009929957,34.18,77852.17,0.0,-0.89344,8e-05,13.16262]
[1777009931406,34.18,77859.27,0.0,-0.89291,8e-05,13.21116]
[1777009932978,34.17,77868.96,0.0,-0.89218,8e-05,13.27691]
[1777009938012,34.17,77871.39,0.0,-0.89204,8e-05,13.29014]
[1777009943048,34.16,77869.22,0.0,-0.89224,8e-05,13.27176]
[1777009948085,34.16,77868.67,0.0,-0.89232,8e-05,13.26463]
[1777009953119,34.15,77865.51,0.0,-0.89262,8e-05,13.23584]
[1777009958155,34.15,77866.51,0.0,-0.89258,8e-05,13.23961]
[1777009963190,34.14,77864.28,0.0,-0.89279,8e-05,13.22117]
[1777009965203,34.14,77856.93,0.0,-0.89335,8e-05,13.16949]
[1777009967217,34.14,77862.09,0.0,-0.89298,8e-05,13.20383]
[1777009972255,34.13,77862.12,0.0,-0.89301,8e-05,13.20115]
[1777009977287,34.13,77857.11,0.0,-0.89341,8e-05,13.16403]
[1777009981756,34.13,77848.12,0.0,-0.89411,7e-05,13.10032]
[1777009984337,34.12,77844.04,0.0,-0.89443,7e-05,13.07107]
[1777009989372,34.12,77840.14,0.0,-0.89474,7e-05,13.04249]
[1777009994408,34.12,77841.25,0.0,-0.89468,7e-05,13.04823]
[1777009999441,34.11,77845.42,0.0,-0.89439,7e-05,13.07477]
[1777010004477,34.11,77847.27,0.0,-0.89428,7e-05,13.08529]
[1777010009511,34.11,77846.04,0.0,-0.89439,7e-05,13.07471]
[1777010014547,34.1,77848.46,0.0,-0.89426,7e-05,13.08542]
[1777010018576,34.1,77854.09,0.0,-0.89386,8e-05,13.1224]
[1777010023609,34.1,77856.45,0.0,-0.89371,8e-05,13.1363]
[1777010027637,34.09,77863.98,0.0,-0.89316,8e-05,13.18616]
[1777010032672,34.09,77862.98,0.0,-0.89327,8e-05,13.17655]
[1777010037709,34.09,77861.96,0.0,-0.89337,8e-05,13.1669]
[1777010042746,34.08,77860.69,0.0,-0.8935,8e-05,13.15554]
[1777010047778,34.08,77859.5,0.0,-0.89362,8e-05,13.14482]
[1777010054827,34.07,77859.11,0.0,-0.89369,8e-05,13.13867]
[1777010059863,34.07,77859.47,0.0,-0.89369,8e-05,13.13869]
[1777010064897,34.06,77859.03,0.0,-0.89375,8e-05,13.13327]
[1777010069932,34.06,77858.88,0.0,-0.89378,8e-05,13.12988]
[1777010074973,34.06,77853.19,0.0,-0.89426,7e-05,13.08464]
[1777010080015,34.05,77853.37,0.0,-0.89427,7e-05,13.08389]
[1777010085045,34.05,77848.24,0.0,-0.89468,7e-05,13.04664]
[1777010087052,34.05,77843.62,0.0,-0.89503,7e-05,13.01425]
[1777010092088,34.05,77836.99,0.0,-0.89554,7e-05,12.96698]
[1777010097142,34.04,77819.89,0.0,-0.89682,7e-05,12.84909]
[1777010098143,34.04,77803.58,0.0,-0.89802,7e-05,12.73752]
[1777010102616,34.04,77797.67,0.0,-0.89846,7e-05,12.69624]
[1777010107209,34.04,77795.61,0.0,-0.89863,7e-05,12.68089]
[1777010112686,34.04,77795.47,0.0,-0.89865,7e-05,12.67849]
[1777010118284,34.03,77795.58,0.0,-0.89867,7e-05,12.67737]
[1777010123318,34.03,77795.7,0.0,-0.89867,7e-05,12.67691]
[1777010127347,34.03,77798.36,0.0,-0.89848,7e-05,12.69504]
[1777010132827,34.03,77799.49,0.0,-0.89842,7e-05,12.69884]
[1777010138423,34.03,77798.32,0.0,-0.89851,7e-05,12.69071]
[1777010143461,34.03,77798.88,0.0,-0.89847,7e-05,12.69434]
[1777010148504,34.03,77829.16,0.0,-0.89625,7e-05,12.90071]
[1777010149514,34.03,77877.02,0.0,-0.89267,8e-05,13.22877]
[1777010150516,34.03,77882.07,0.0,-0.89229,8e-05,13.26349]
[1777010154544,34.03,77875.41,0.0,-0.89282,8e-05,13.21591]
[1777010158571,34.03,77872.26,0.0,-0.89307,8e-05,13.19304]
[1777010163608,34.02,77874.64,0.0,-0.89291,8e-05,13.20776]
[1777010164615,34.02,77880.63,0.0,-0.89245,8e-05,13.24916]
[1777010165621,34.02,77885.88,0.0,-0.89205,8e-05,13.28581]
[1777010167706,34.02,77886.18,0.0,-0.89202,8e-05,13.28847]
[1777010168682,34.02,77904.13,0.0,-0.89065,8e-05,13.41286]
[1777010169663,34.02,77948.41,0.0,-0.88721,8e-05,13.72089]
[1777010170668,34.02,77964.1,0.0,-0.88598,8e-05,13.83053]
[1777010175704,34.02,77955.6,0.0,-0.88666,8e-05,13.77043]
[1777010177720,34.02,78003.88,0.0,-0.88281,8e-05,14.10982]
[1777010178730,34.02,78000.76,0.0,-0.88307,8e-05,14.08698]
[1777010180740,34.02,78006.75,0.0,-0.8826,8e-05,14.12859]
[1777010181759,34.02,78005.94,0.0,-0.88267,8e-05,14.12245]
[1777010183201,34.02,77998.08,0.0,-0.88331,8e-05,14.06624]
[1777010188796,34.01,77998.56,0.0,-0.88329,8e-05,14.06789]
[1777010189818,34.01,77987.41,0.0,-0.88419,8e-05,13.98884]
[1777010190813,34.01,77984.84,0.0,-0.8844,8e-05,13.97052]
[1777010194843,34.01,77978.87,0.0,-0.8849,8e-05,13.92432]
[1777010198875,34.01,77970.36,0.0,-0.88558,8e-05,13.86488]
[1777010200885,34.01,77963.68,0.0,-0.88611,8e-05,13.81794]
[1777010201895,34.01,77973.5,0.0,-0.88533,8e-05,13.8871]
[1777010202899,34.01,77975.1,0.0,-0.8852,8e-05,13.89847]
[1777010203909,34.01,77980.22,0.0,-0.88479,8e-05,13.93458]
[1777010208946,34.02,77984.78,0.0,-0.88442,8e-05,13.9671]
[1777010210957,34.02,77995.24,0.0,-0.88358,8e-05,14.0408]
[1777010211962,34.02,77996.71,0.0,-0.88346,8e-05,14.0511]
[1777010214983,34.01,78017.66,0.0,-0.88178,8e-05,14.19879]
[1777010215991,34.01,78020.47,0.0,-0.88155,8e-05,14.21841]
[1777010216999,34.01,78028.38,0.0,-0.88091,8e-05,14.27414]
[1777010218005,34.01,78034.62,0.0,-0.88044,8e-05,14.31496]
[1777010219011,34.0,78031.07,0.0,-0.88078,8e-05,14.28586]
[1777010221030,34.0,78024.96,0.0,-0.88132,8e-05,14.23875]
[1777010222038,33.99,78014.36,0.0,-0.88218,8e-05,14.16347]
[1777010223046,33.99,78014.43,0.0,-0.88218,8e-05,14.16379]
[1777010226064,33.99,78009.38,0.0,-0.88259,8e-05,14.12761]
[1777010227072,33.99,77998.44,0.0,-0.88348,8e-05,14.05026]
[1777010228079,33.99,77998.21,0.0,-0.8835,8e-05,14.04863]
[1777010233115,33.99,77999.61,0.0,-0.88338,8e-05,14.05842]
[1777010238150,33.99,77990.44,0.0,-0.88414,8e-05,13.99211]
[1777010239157,33.99,77988.54,0.0,-0.88429,8e-05,13.97848]
[1777010242181,33.99,77993.76,0.0,-0.88388,8e-05,14.01454]
[1777010243189,33.99,78002.12,0.0,-0.88322,8e-05,14.07292]
[1777010248221,33.98,78000.01,0.0,-0.88341,8e-05,14.05622]
[1777010253258,33.98,78000.42,0.0,-0.88342,8e-05,14.05353]
[1777010258293,33.98,77995.66,0.0,-0.88383,8e-05,14.01825]
[1777010263771,33.98,77979.8,0.0,-0.88511,8e-05,13.90504]
[1777010264341,33.98,77979.8,0.0,-0.88511,8e-05,13.90486]
[1777010269377,33.97,77980.83,0.0,-0.88504,8e-05,13.91116]
[1777010273841,33.97,77975.97,0.0,-0.88544,8e-05,13.87635]
[1777010277434,33.97,77970.08,0.0,-0.88591,8e-05,13.83456]
[1777010279454,33.97,77961.41,0.0,-0.8866,8e-05,13.77364]
[1777010283911,33.97,77976.09,0.0,-0.88543,8e-05,13.87665]
[1777010284481,33.97,77975.79,0.0,-0.88546,8e-05,13.87437]
[1777010285490,33.97,77981.68,0.0,-0.88499,8e-05,13.91558]
[1777010290523,33.97,77981.57,0.0,-0.88502,8e-05,13.91362]
[1777010295560,33.97,77977.8,0.0,-0.88533,8e-05,13.886]
[1777010300595,33.97,77981.19,0.0,-0.88507,8e-05,13.90877]
[1777010305630,33.96,77982.74,0.0,-0.88496,8e-05,13.91838]
[1777010310665,33.96,77982.43,0.0,-0.885,8e-05,13.91507]
[1777010315698,33.96,77983.17,0.0,-0.88498,8e-05,13.91544]
[1777010320736,33.96,77984.64,0.0,-0.88487,8e-05,13.92492]
[1777010325769,33.96,77984.71,0.0,-0.88488,8e-05,13.92462]
[1777010331812,33.96,77986.53,0.0,-0.88474,8e-05,13.93661]
[1777010334261,33.96,77980.47,0.0,-0.88523,8e-05,13.89369]
[1777010339867,33.96,77979.0,0.0,-0.88535,8e-05,13.88286]
[1777010344332,33.96,77972.16,0.0,-0.8859,8e-05,13.83443]
[1777010349938,33.95,77970.21,0.0,-0.88605,8e-05,13.82052]
[1777010354402,33.95,77963.89,0.0,-0.88656,8e-05,13.77606]
[1777010360011,33.95,77963.8,0.0,-0.88656,8e-05,13.77551]
[1777010365045,33.96,77966.83,0.0,-0.88632,8e-05,13.79682]
[1777010370089,33.95,77965.73,0.0,-0.88641,8e-05,13.78901]
[1777010372094,33.95,77954.86,0.0,-0.88729,8e-05,13.70891]
[1777010373101,33.96,77954.12,0.0,-0.88735,8e-05,13.70383]
[1777010378137,33.96,77953.16,0.0,-0.88742,8e-05,13.69769]
[1777010383173,33.96,77951.41,0.0,-0.88755,8e-05,13.68607]
[1777010388207,33.96,77948.51,0.0,-0.88777,8e-05,13.66642]
[1777010393242,33.96,77947.02,0.0,-0.88788,8e-05,13.65665]
[1777010398277,33.96,77947.36,0.0,-0.88784,8e-05,13.65974]
[1777010400292,33.96,77952.33,0.0,-0.88745,8e-05,13.69472]
[1777010402306,33.96,77961.69,0.0,-0.88671,8e-05,13.76048]
[1777010403317,33.96,77965.96,0.0,-0.88638,8e-05,13.79042]
[1777010405329,33.96,77967.0,0.0,-0.8863,8e-05,13.79757]
[1777010408347,33.96,77974.76,0.0,-0.88568,8e-05,13.85176]
[1777010409356,33.96,77980.63,0.0,-0.88522,8e-05,13.89288]
[1777010411369,33.96,77981.83,0.0,-0.88513,8e-05,13.90068]
[1777010416409,33.96,77973.66,0.0,-0.88579,8e-05,13.84247]
[1777010417416,33.96,77970.3,0.0,-0.88606,8e-05,13.81869]
[1777010422444,33.96,77964.5,0.0,-0.88652,8e-05,13.7777]
[1777010427480,33.96,77963.12,0.0,-0.88663,8e-05,13.76793]
[1777010432515,33.96,77970.08,0.0,-0.88611,8e-05,13.81269]
[1777010437556,33.96,77960.48,0.0,-0.88687,8e-05,13.74492]
[1777010442586,33.96,77960.46,0.0,-0.88688,8e-05,13.74466]
[1777010445037,33.96,77955.19,0.0,-0.88729,8e-05,13.70774]
[1777010448645,33.96,77948.45,0.0,-0.88782,8e-05,13.66066]
[1777010451651,33.96,77954.98,0.0,-0.8873,8e-05,13.70666]
[1777010453666,33.96,77961.11,0.0,-0.88682,8e-05,13.74961]
[1777010458703,33.96,77957.93,0.0,-0.88707,8e-05,13.72717]
[1777010459707,33.96,77952.64,0.0,-0.88749,8e-05,13.69015]
[1777010465177,33.96,77945.31,0.0,-0.88806,8e-05,13.6392]
[1777010467764,33.96,77938.38,0.0,-0.88859,8e-05,13.59119]
[1777010472799,33.96,77937.59,0.0,-0.88865,8e-05,13.58663]
[1777010477835,33.96,77935.81,0.0,-0.88877,8e-05,13.57515]
[1777010482870,33.96,77929.3,0.0,-0.88927,8e-05,13.53077]
[1777010487904,33.96,77929.51,0.0,-0.88923,8e-05,13.53365]
[1777010492939,33.97,77929.03,0.0,-0.88928,8e-05,13.52785]
[1777010497974,33.97,77924.71,0.0,-0.8896,8e-05,13.49948]
[1777010503014,33.97,77922.69,0.0,-0.88975,8e-05,13.48549]
[1777010508045,33.97,77924.56,0.0,-0.88961,8e-05,13.49881]
[1777010509053,33.97,77929.75,0.0,-0.8892,8e-05,13.53499]
[1777010514086,33.97,77932.48,0.0,-0.88899,8e-05,13.55395]
[1777010520129,33.97,77932.52,0.0,-0.88899,8e-05,13.55422]
[1777010525164,33.97,77931.98,0.0,-0.88903,8e-05,13.55055]
[1777010530200,33.97,77932.09,0.0,-0.88902,8e-05,13.5514]
[1777010535235,33.97,77933.76,0.0,-0.88889,8e-05,13.56317]
[1777010540270,33.97,77933.58,0.0,-0.88889,8e-05,13.56311]
[1777010545303,33.97,77934.83,0.0,-0.88878,8e-05,13.57302]
[1777010550338,33.97,77934.64,0.0,-0.88879,8e-05,13.57179]
[1777010551346,33.97,77927.22,0.0,-0.8894,8e-05,13.51619]
[1777010552356,33.97,77931.31,0.0,-0.88908,8e-05,13.54481]
[1777010555373,33.98,77933.7,0.0,-0.88889,8e-05,13.56163]
[1777010560408,33.98,77933.69,0.0,-0.88889,8e-05,13.56177]
[1777010565444,33.98,77934.11,0.0,-0.88885,8e-05,13.56488]
[1777010568465,33.98,77928.95,0.0,-0.88925,8e-05,13.52905]
[1777010573501,33.98,77927.36,0.0,-0.88937,8e-05,13.51851]
[1777010578535,33.98,77928.7,0.0,-0.88926,8e-05,13.52839]
[1777010581559,33.98,77935.52,0.0,-0.88872,8e-05,13.57695]
[1777010585587,33.98,77937.71,0.0,-0.88854,8e-05,13.59266]
[1777010590619,33.98,77937.28,0.0,-0.88857,8e-05,13.59044]
[1777010594647,33.98,77932.2,0.0,-0.88896,8e-05,13.55509]
[1777010599687,33.98,77933.39,0.0,-0.88886,8e-05,13.56368]
[1777010604717,33.98,77930.59,0.0,-0.88908,8e-05,13.5446]
[1777010609753,33.98,77928.63,0.0,-0.88922,8e-05,13.53137]
[1777010614788,33.98,77928.5,0.0,-0.88926,8e-05,13.52708]
[1777010619825,33.98,77927.93,0.0,-0.88929,8e-05,13.52356]
[1777010622845,33.99,77935.34,0.0,-0.88872,8e-05,13.5754]
[1777010627878,33.99,77937.71,0.0,-0.88853,8e-05,13.59202]
[1777010632915,33.99,77937.39,0.0,-0.88856,8e-05,13.58978]
[1777010636390,33.99,77944.39,0.0,-0.88801,8e-05,13.63902]
[1777010641979,33.99,77941.82,0.0,-0.88819,8e-05,13.62283]
[1777010647014,33.99,77940.43,0.0,-0.8883,8e-05,13.61286]
[1777010652047,33.99,77939.78,0.0,-0.88835,8e-05,13.60812]
[1777010659096,33.99,77938.22,0.0,-0.88847,8e-05,13.59706]
[1777010664132,33.99,77938.25,0.0,-0.88847,8e-05,13.59718]
[1777010669167,33.99,77937.48,0.0,-0.88853,8e-05,13.59175]
[1777010671182,33.99,77945.36,0.0,-0.88794,8e-05,13.64319]
[1777010674201,33.99,77951.1,0.0,-0.88748,8e-05,13.68401]
[1777010679237,33.99,77950.49,0.0,-0.88752,8e-05,13.68071]
[1777010684275,33.99,77951.81,0.0,-0.88741,8e-05,13.69081]
[1777010689308,33.99,77949.56,0.0,-0.88757,8e-05,13.6759]
[1777010694345,33.99,77945.72,0.0,-0.88787,8e-05,13.64983]
[1777010696359,33.99,77933.34,0.0,-0.88884,8e-05,13.56305]
[1777010698373,33.99,77933.44,0.0,-0.88883,8e-05,13.56354]
[1777010701393,33.99,77927.49,0.0,-0.8893,8e-05,13.52183]
[1777010702400,33.99,77919.23,0.0,-0.88994,8e-05,13.4643]
[1777010703408,33.99,77917.76,0.0,-0.89005,8e-05,13.45414]
[1777010708442,33.99,77917.74,0.0,-0.89005,8e-05,13.45448]
[1777010714485,34.0,77914.74,0.0,-0.89027,8e-05,13.43411]
[1777010719520,34.0,77917.86,0.0,-0.89003,8e-05,13.45615]
[1777010724558,34.0,77916.87,0.0,-0.8901,8e-05,13.44948]
[1777010729595,34.0,77915.46,0.0,-0.89021,8e-05,13.4399]
[1777010734629,34.0,77913.53,0.0,-0.89038,8e-05,13.4229]
[1777010737651,34.0,77925.38,0.0,-0.88945,8e-05,13.50621]
[1777010739664,34.0,77925.81,0.0,-0.88941,8e-05,13.50987]
[1777010744701,34.0,77925.31,0.0,-0.88944,8e-05,13.50774]
[1777010748726,34.0,77931.17,0.0,-0.88898,8e-05,13.54854]
[1777010753762,34.0,77930.44,0.0,-0.88904,8e-05,13.54331]
[1777010758800,34.0,77931.0,0.0,-0.889,8e-05,13.54721]
[1777010763834,34.0,77931.88,0.0,-0.88893,8e-05,13.55338]
[1777010768869,34.0,77931.97,0.0,-0.88892,8e-05,13.55407]
[1777010773904,34.0,77934.66,0.0,-0.88871,8e-05,13.57285]
[1777010777390,34.0,77940.72,0.0,-0.88824,8e-05,13.61509]
[1777010782973,34.0,77943.42,0.0,-0.88803,8e-05,13.63355]
[1777010788003,34.0,77940.65,0.0,-0.88825,8e-05,13.61385]
[1777010793037,34.0,77939.7,0.0,-0.88836,8e-05,13.60308]
[1777010798073,34.0,77938.54,0.0,-0.88845,8e-05,13.59477]
[1777010800090,34.0,77932.06,0.0,-0.88895,8e-05,13.54959]
[1777010804116,34.0,77937.79,0.0,-0.88851,8e-05,13.5896]
[1777010809151,34.0,77937.71,0.0,-0.88851,8e-05,13.58886]
[1777010814187,34.0,77936.94,0.0,-0.88858,8e-05,13.58334]
[1777010819221,34.0,77935.41,0.0,-0.8887,8e-05,13.57253]
[1777010823250,34.0,77928.86,0.0,-0.88921,8e-05,13.52684]
[1777010826271,34.0,77923.6,0.0,-0.88961,8e-05,13.49033]
[1777010827751,34.0,77917.93,0.0,-0.89005,8e-05,13.45108]
[1777010829296,34.0,77911.24,0.0,-0.89056,8e-05,13.40472]
[1777010830299,34.0,77907.65,0.0,-0.89084,8e-05,13.37965]
[1777010834326,34.0,77899.15,0.0,-0.89149,8e-05,13.32064]
[1777010835334,34.0,77899.94,0.0,-0.89143,8e-05,13.32646]
[1777010840369,34.0,77901.04,0.0,-0.89132,8e-05,13.33606]
[1777010845404,34.01,77901.16,0.0,-0.8913,8e-05,13.33847]
[1777010850440,34.01,77902.38,0.0,-0.89119,8e-05,13.34848]
[1777010855473,34.01,77902.02,0.0,-0.89122,8e-05,13.34368]
[1777010860509,34.01,77904.16,0.0,-0.89104,8e-05,13.36002]
[1777010867558,34.02,77903.93,0.0,-0.89104,8e-05,13.36043]
[1777010871585,34.02,77913.92,0.0,-0.89026,8e-05,13.43084]
[1777010872593,34.02,77916.02,0.0,-0.89009,8e-05,13.44561]
[1777010877629,34.02,77914.83,0.0,-0.89017,8e-05,13.43806]
[1777010882662,34.02,77913.56,0.0,-0.89026,8e-05,13.43005]
[1777010886709,34.02,77937.01,0.0,-0.88844,8e-05,13.59394]
[1777010887698,34.02,77935.79,0.0,-0.88853,8e-05,13.58538]
[1777010888705,34.02,77941.08,0.0,-0.88812,8e-05,13.62258]
[1777010891728,34.02,77931.16,0.0,-0.88888,8e-05,13.55443]
[1777010892732,34.02,77930.9,0.0,-0.88889,8e-05,13.55295]
[1777010893741,34.02,77924.29,0.0,-0.88941,8e-05,13.50692]
[1777010894747,34.02,77917.01,0.0,-0.88997,8e-05,13.45635]
[1777010895758,34.02,77916.95,0.0,-0.88997,8e-05,13.45608]
[1777010897768,34.03,77909.52,0.0,-0.89054,8e-05,13.40477]
[1777010900790,34.03,77914.57,0.0,-0.89015,8e-05,13.44052]
[1777010903811,34.03,77919.3,0.0,-0.88977,8e-05,13.47393]
[1777010905828,34.03,77922.76,0.0,-0.8895,8e-05,13.49824]
[1777010910862,34.03,77923.08,0.0,-0.88947,8e-05,13.50097]
[1777010915895,34.03,77923.65,0.0,-0.88945,8e-05,13.50152]
[1777010923951,34.03,77922.46,0.0,-0.88954,8e-05,13.49382]
[1777010928989,34.03,77921.14,0.0,-0.88963,8e-05,13.48501]
[1777010934021,34.03,77922.98,0.0,-0.88949,8e-05,13.49815]
[1777010939060,34.03,77923.49,0.0,-0.88945,8e-05,13.50193]
[1777010944095,34.03,77924.48,0.0,-0.88937,8e-05,13.509]
[1777010949131,34.04,77925.48,0.0,-0.88927,8e-05,13.51787]
[1777010954166,34.04,77928.54,0.0,-0.88901,8e-05,13.5409]
[1777010959200,34.04,77927.91,0.0,-0.88904,8e-05,13.5381]
[1777010964248,34.04,77927.08,0.0,-0.88909,8e-05,13.53396]
[1777010968736,34.05,77932.32,0.0,-0.88866,8e-05,13.57199]
[1777010974306,34.05,77931.9,0.0,-0.88871,8e-05,13.56661]
[1777010979341,34.05,77932.33,0.0,-0.88866,8e-05,13.57104]
[1777010984378,34.05,77932.86,0.0,-0.8886,8e-05,13.5762]
[1777010989412,34.06,77936.14,0.0,-0.88833,8e-05,13.60034]
[1777010994448,34.06,77938.64,0.0,-0.88812,8e-05,13.61897]
[1777010999482,34.06,77934.46,0.0,-0.88843,8e-05,13.59099]
[1777011003511,34.06,77922.93,0.0,-0.88932,8e-05,13.51174]
[1777011004519,34.06,77921.23,0.0,-0.88944,8e-05,13.50028]
[1777011007547,34.06,77928.26,0.0,-0.88888,8e-05,13.5506]
[1777011009038,34.06,77942.04,0.0,-0.8878,8e-05,13.64685]
[1777011009573,34.06,77942.04,0.0,-0.8878,8e-05,13.647]
[1777011014596,34.07,77942.57,0.0,-0.88775,8e-05,13.65145]
[1777011019632,34.07,77944.98,0.0,-0.88755,8e-05,13.66983]
[1777011024668,34.07,77944.93,0.0,-0.88754,8e-05,13.66996]
[1777011029705,34.07,77945.71,0.0,-0.88748,8e-05,13.67575]
[1777011030711,34.07,77932.82,0.0,-0.88849,8e-05,13.58593]
[1777011031716,34.07,77932.72,0.0,-0.88852,8e-05,13.58155]
[1777011035743,34.07,77925.46,0.0,-0.88907,8e-05,13.53173]
[1777011040778,34.07,77923.76,0.0,-0.88919,8e-05,13.52099]
[1777011045813,34.07,77913.96,0.0,-0.88994,8e-05,13.4539]
[1777011046819,34.07,77913.48,0.0,-0.88997,8e-05,13.45085]
[1777011051855,34.08,77915.69,0.0,-0.88979,8e-05,13.46755]
[1777011056889,34.08,77918.43,0.0,-0.88956,8e-05,13.48781]
[1777011061924,34.08,77920.46,0.0,-0.88939,8e-05,13.50301]
[1777011066960,34.08,77928.07,0.0,-0.88879,8e-05,13.55688]
[1777011071995,34.08,77928.79,0.0,-0.88873,8e-05,13.56247]
[1777011077036,34.08,77923.76,0.0,-0.88911,8e-05,13.52811]
[1777011083074,34.09,77924.48,0.0,-0.88904,8e-05,13.53437]
[1777011088110,34.09,77922.99,0.0,-0.88915,8e-05,13.52509]
[1777011093145,34.09,77923.4,0.0,-0.88913,8e-05,13.52529]
[1777011099191,34.09,77920.56,0.0,-0.88933,8e-05,13.50701]
[1777011104223,34.09,77920.41,0.0,-0.88933,8e-05,13.50729]
[1777011109749,34.1,77924.05,0.0,-0.88903,8e-05,13.53395]
[1777011115299,34.1,77925.27,0.0,-0.88892,8e-05,13.54402]
[1777011122348,34.1,77926.43,0.0,-0.8888,8e-05,13.55398]
[1777011124363,34.1,77913.59,0.0,-0.88979,8e-05,13.46549]
[1777011129887,34.11,77913.3,0.0,-0.88979,8e-05,13.46556]
[1777011135440,34.11,77914.0,0.0,-0.88971,8e-05,13.47274]
[1777011139958,34.11,77905.58,0.0,-0.89034,8e-05,13.41606]
[1777011145512,34.12,77909.49,0.0,-0.89,8e-05,13.44603]
[1777011150029,34.12,77914.69,0.0,-0.88958,8e-05,13.48386]
[1777011155580,34.13,77916.77,0.0,-0.88942,8e-05,13.49688]
[1777011160619,34.16,77915.86,0.0,-0.88927,8e-05,13.50998]
[1777011165650,34.17,77913.65,0.0,-0.88938,8e-05,13.49985]
[1777011170688,34.17,77911.79,0.0,-0.8895,8e-05,13.48877]
[1777011175723,34.17,77903.38,0.0,-0.89013,8e-05,13.4324]
[1777011180755,34.18,77903.54,0.0,-0.89009,8e-05,13.43565]
[1777011185790,34.18,77906.33,0.0,-0.88986,8e-05,13.45704]
[1777011190830,34.18,77908.09,0.0,-0.8897,8e-05,13.47106]
[1777011195862,34.19,77913.95,0.0,-0.88923,8e-05,13.51327]
[1777011197874,34.19,77917.28,0.0,-0.88896,8e-05,13.5369]
[1777011202909,34.2,77918.65,0.0,-0.88879,8e-05,13.55205]
[1777011207946,34.2,77921.38,0.0,-0.88857,8e-05,13.57221]
[1777011211974,34.22,77910.15,0.0,-0.88931,8e-05,13.50413]
[1777011212981,34.22,77906.63,0.0,-0.88958,8e-05,13.48006]
[1777011218014,34.22,77905.39,0.0,-0.88965,8e-05,13.47309]
[1777011223049,34.23,77904.76,0.0,-0.88968,8e-05,13.47032]
[1777011228085,34.23,77904.74,0.0,-0.88967,8e-05,13.47173]
[1777011232113,34.23,77910.75,0.0,-0.88919,8e-05,13.51451]
[1777011236145,34.23,77917.45,0.0,-0.88866,8e-05,13.56188]
[1777011241179,34.23,77914.32,0.0,-0.88889,8e-05,13.5413]
[1777011246214,34.27,77917.72,0.0,-0.88839,8e-05,13.58534]
[1777011251248,34.31,77919.83,0.0,-0.88791,8e-05,13.62761]
[1777011256285,34.37,77921.67,0.0,-0.8874,8e-05,13.67246]
[1777011261318,34.42,77923.96,0.0,-0.88688,8e-05,13.71762]
[1777011266353,34.44,77924.19,0.0,-0.88669,8e-05,13.73444]
[1777011271389,34.45,77920.82,0.0,-0.88694,8e-05,13.7105]
[1777011278437,34.45,77919.18,0.0,-0.88701,8e-05,13.70371]
[1777011280943,34.46,77928.54,0.0,-0.88627,8e-05,13.76962]
[1777011284484,34.46,77938.7,0.0,-0.88545,8e-05,13.8423]
[1777011289513,34.47,77940.91,0.0,-0.88523,8e-05,13.86132]
[1777011294548,34.47,77940.42,0.0,-0.88523,8e-05,13.86165]
[1777011296563,34.47,77948.37,0.0,-0.88459,8e-05,13.91759]
[1777011301600,34.48,77950.96,0.0,-0.88437,8e-05,13.93731]
[1777011306633,34.48,77953.88,0.0,-0.88412,8e-05,13.95912]
[1777011311668,34.48,77951.63,0.0,-0.88426,8e-05,13.9466]
[1777011318717,34.49,77951.26,0.0,-0.88424,8e-05,13.94841]
[1777011323753,34.5,77950.18,0.0,-0.88429,8e-05,13.94402]
[1777011328798,34.5,77949.12,0.0,-0.88435,8e-05,13.9382]
[1777011333822,34.5,77950.88,0.0,-0.88422,8e-05,13.94803]
[1777011336844,34.5,77945.7,0.0,-0.88462,8e-05,13.91305]
[1777011341878,34.51,77943.55,0.0,-0.88477,8e-05,13.89993]
[1777011346914,34.51,77943.57,0.0,-0.88475,8e-05,13.90183]
[1777011351948,34.51,77945.56,0.0,-0.88457,8e-05,13.91735]
[1777011356983,34.52,77944.78,0.0,-0.88461,8e-05,13.91366]
[1777011362018,34.52,77945.36,0.0,-0.88454,8e-05,13.91949]
[1777011367054,34.52,77946.21,0.0,-0.88446,8e-05,13.92724]
[1777011372088,34.52,77950.0,0.0,-0.88414,8e-05,13.95523]
[1777011377123,34.53,77950.03,0.0,-0.88412,8e-05,13.95698]
[1777011382166,34.53,77951.41,0.0,-0.88399,8e-05,13.96798]
[1777011387195,34.53,77952.23,0.0,-0.88391,8e-05,13.97503]
[1777011393238,34.53,77954.72,0.0,-0.88372,8e-05,13.98995]
[1777011398273,34.54,77955.55,0.0,-0.88364,8e-05,13.9968]
[1777011403307,34.55,77959.2,0.0,-0.88323,8e-05,14.03302]
[1777011408342,34.58,77953.37,0.0,-0.88351,8e-05,14.00812]
[1777011413376,34.58,77953.64,0.0,-0.88346,8e-05,14.01227]
[1777011418412,34.59,77955.13,0.0,-0.88333,8e-05,14.02367]
[1777011424462,34.59,77957.21,0.0,-0.88312,8e-05,14.04124]
[1777011429499,34.6,77956.37,0.0,-0.88315,8e-05,14.03902]
[1777011431512,34.6,77942.47,0.0,-0.88423,8e-05,13.94389]
[1777011436547,34.61,77942.24,0.0,-0.88421,8e-05,13.94554]
[1777011441582,34.62,77941.14,0.0,-0.8842,8e-05,13.94669]
[1777011446616,34.69,77940.07,0.0,-0.88383,8e-05,13.97824]
[1777011452233,34.69,77939.93,0.0,-0.88382,8e-05,13.97768]
[1777011457694,34.7,77942.89,0.0,-0.88352,8e-05,14.0032]
[1777011462729,34.71,77941.33,0.0,-0.8836,8e-05,13.99657]
[1777011468770,34.72,77939.39,0.0,-0.88369,8e-05,13.98812]
[1777011472374,34.72,77932.25,0.0,-0.88423,8e-05,13.94129]
[1777011473806,34.72,77926.87,0.0,-0.88463,8e-05,13.90597]
[1777011478844,34.73,77921.77,0.0,-0.88497,8e-05,13.87542]
[1777011483905,34.74,77926.13,0.0,-0.88458,8e-05,13.90994]
[1777011485896,34.74,77932.9,0.0,-0.88403,8e-05,13.95825]
[1777011490930,34.77,77937.65,0.0,-0.88345,8e-05,14.00842]
[1777011495967,34.78,77938.64,0.0,-0.88333,8e-05,14.01882]
[1777011501001,34.78,77939.07,0.0,-0.88326,8e-05,14.02528]
[1777011506035,34.79,77942.38,0.0,-0.88295,8e-05,14.05155]
[1777011511074,34.8,77944.28,0.0,-0.88278,8e-05,14.06519]
[1777011516105,34.8,77945.14,0.0,-0.88267,8e-05,14.07459]
[1777011521141,34.81,77944.46,0.0,-0.88269,8e-05,14.07306]
[1777011526176,34.81,77946.39,0.0,-0.8825,8e-05,14.08948]
[1777011531210,34.82,77945.96,0.0,-0.88249,8e-05,14.08959]
[1777011536246,34.82,77946.31,0.0,-0.88243,8e-05,14.09502]
[1777011541281,34.83,77944.95,0.0,-0.8825,8e-05,14.0887]
[1777011544305,34.83,77936.53,0.0,-0.88315,8e-05,14.03214]
[1777011545365,34.83,77931.28,0.0,-0.88356,8e-05,13.99634]
[1777011551370,34.84,77937.31,0.0,-0.88306,8e-05,14.04009]
[1777011556405,34.84,77938.81,0.0,-0.88291,8e-05,14.05307]
[1777011561439,34.85,77938.22,0.0,-0.88292,8e-05,14.05223]
[1777011566478,34.85,77935.81,0.0,-0.88307,8e-05,14.03881]
[1777011571512,34.86,77934.39,0.0,-0.88317,8e-05,14.0283]
[1777011574534,34.86,77940.3,0.0,-0.88268,8e-05,14.0709]
[1777011575542,34.86,77947.57,0.0,-0.8821,8e-05,14.1216]
[1777011576547,34.86,77954.79,0.0,-0.88152,8e-05,14.17193]
[1777011577556,34.86,77954.61,0.0,-0.88153,8e-05,14.17112]
[1777011582590,34.87,77956.13,0.0,-0.88138,8e-05,14.18423]
[1777011587625,34.87,77954.14,0.0,-0.88151,8e-05,14.17283]
[1777011592659,34.88,77956.53,0.0,-0.88129,8e-05,14.19173]
[1777011597694,34.88,77957.97,0.0,-0.88115,8e-05,14.20405]
[1777011600722,34.88,77968.82,0.0,-0.88027,8e-05,14.28037]
[1777011605751,34.89,77971.16,0.0,-0.88006,8e-05,14.29819]
[1777011610786,34.89,77970.07,0.0,-0.88011,8e-05,14.29342]
[1777011618845,34.9,77969.41,0.0,-0.88011,8e-05,14.29352]
[1777011623877,34.9,77968.7,0.0,-0.88014,8e-05,14.29143]
[1777011628912,34.91,77968.47,0.0,-0.88012,8e-05,14.29261]
[1777011633948,34.91,77966.15,0.0,-0.8803,8e-05,14.2754]
[1777011635961,34.91,77961.01,0.0,-0.8807,8e-05,14.24111]
[1777011640996,34.92,77960.98,0.0,-0.88066,8e-05,14.24405]
[1777011646031,34.93,77957.37,0.0,-0.88091,8e-05,14.22245]
[1777011651066,34.93,77952.81,0.0,-0.88125,8e-05,14.19334]
[1777011656101,34.93,77951.84,0.0,-0.8813,8e-05,14.18875]
[1777011661137,34.94,77950.03,0.0,-0.88142,8e-05,14.17835]
[1777011662143,34.94,77943.99,0.0,-0.88189,8e-05,14.1372]
[1777011663721,34.94,77934.68,0.0,-0.88261,8e-05,14.07421]
[1777011666171,34.94,77923.96,0.0,-0.88344,8e-05,14.00182]
[1777011670201,34.94,77918.39,0.0,-0.88386,8e-05,13.96543]
[1777011675233,34.95,77917.4,0.0,-0.8839,8e-05,13.9619]
[1777011680268,34.98,77923.65,0.0,-0.88323,8e-05,14.02015]
[1777011685318,35.0,77927.95,0.0,-0.88272,8e-05,14.06432]
[1777011687324,35.0,77934.43,0.0,-0.88219,8e-05,14.11]
[1777011692356,35.01,77939.0,0.0,-0.88183,8e-05,14.14025]
[1777011697391,35.01,77942.62,0.0,-0.88151,8e-05,14.1677]
[1777011700414,35.02,77938.59,0.0,-0.88181,8e-05,14.14164]
[1777011705448,35.02,77940.98,0.0,-0.88159,8e-05,14.16085]
[1777011710482,35.03,77945.2,0.0,-0.88122,8e-05,14.19257]
[1777011715519,35.03,77941.19,0.0,-0.88151,8e-05,14.16753]
[1777011720553,35.03,77937.3,0.0,-0.88179,8e-05,14.14321]
[1777011725587,35.04,77935.53,0.0,-0.8819,8e-05,14.13358]
[1777011731631,35.04,77936.84,0.0,-0.88176,8e-05,14.14546]
[1777011737670,35.05,77935.36,0.0,-0.88184,8e-05,14.13802]
[1777011742708,35.05,77937.24,0.0,-0.88167,8e-05,14.15301]
[1777011747744,35.06,77931.38,0.0,-0.8821,8e-05,14.11525]
[1777011752783,35.06,77927.82,0.0,-0.88239,8e-05,14.08879]
[1777011753787,35.06,77921.19,0.0,-0.88291,8e-05,14.04381]
[1777011754805,35.06,77917.9,0.0,-0.88316,8e-05,14.02181]
[1777011759828,35.07,77915.0,0.0,-0.88335,8e-05,14.00478]
[1777011764864,35.07,77913.15,0.0,-0.88346,8e-05,13.99554]
[1777011770909,35.08,77910.07,0.0,-0.88366,8e-05,13.97799]
[1777011775940,35.08,77906.44,0.0,-0.8839,8e-05,13.95624]
[1777011780987,35.09,77904.89,0.0,-0.88399,8e-05,13.94876]
[1777011786013,35.09,77903.41,0.0,-0.88407,8e-05,13.94179]
[1777011791049,35.1,77902.86,0.0,-0.88407,8e-05,13.9412]
[1777011796083,35.1,77898.87,0.0,-0.88434,8e-05,13.9172]
[1777011801118,35.11,77901.88,0.0,-0.88407,8e-05,13.94097]
[1777011806154,35.12,77902.48,0.0,-0.88399,8e-05,13.94817]
[1777011811188,35.12,77897.83,0.0,-0.88434,8e-05,13.9158]
[1777011816223,35.13,77897.19,0.0,-0.88435,8e-05,13.91476]
[1777011821260,35.13,77897.91,0.0,-0.88426,8e-05,13.92294]
[1777011826295,35.14,77898.42,0.0,-0.88418,8e-05,13.92963]
[1777011831329,35.14,77899.03,0.0,-0.8841,8e-05,13.93694]
[1777011836364,35.15,77900.6,0.0,-0.88394,8e-05,13.95069]
[1777011838379,35.15,77891.39,0.0,-0.88464,8e-05,13.88921]
[1777011843414,35.15,77890.57,0.0,-0.88467,8e-05,13.88592]
[1777011848448,35.16,77895.29,0.0,-0.88427,8e-05,13.92147]
[1777011853484,35.17,77894.5,0.0,-0.88429,8e-05,13.91939]
[1777011858520,35.17,77896.99,0.0,-0.88406,8e-05,13.93956]
[1777011863554,35.18,77900.26,0.0,-0.88377,8e-05,13.96481]
[1777011868589,35.18,77897.43,0.0,-0.88396,8e-05,13.94864]
[1777011873624,35.19,77897.71,0.0,-0.88393,8e-05,13.94963]
[1777011878659,35.19,77895.99,0.0,-0.88403,8e-05,13.94078]
[1777011881680,35.19,77894.9,0.0,-0.88409,8e-05,13.93516]
[1777011886715,35.2,77895.21,0.0,-0.88403,8e-05,13.94034]
[1777011891750,35.21,77896.14,0.0,-0.88392,8e-05,13.94975]
[1777011896787,35.21,77896.44,0.0,-0.88386,8e-05,13.95488]
[1777011901822,35.22,77898.66,0.0,-0.88365,8e-05,13.97298]
[1777011902827,35.22,77892.13,0.0,-0.88416,8e-05,13.92879]
[1777011903838,35.22,77885.89,0.0,-0.88464,8e-05,13.88667]
[1777011904845,35.22,77884.18,0.0,-0.88477,8e-05,13.87512]
[1777011905851,35.22,77875.35,0.0,-0.88545,8e-05,13.81525]
[1777011906858,35.22,77873.23,0.0,-0.88561,8e-05,13.80105]
[1777011911894,35.22,77871.25,0.0,-0.88575,8e-05,13.78874]
[1777011916928,35.22,77868.03,0.0,-0.88598,8e-05,13.76822]
[1777011917941,35.22,77862.27,0.0,-0.88642,8e-05,13.72948]
[1777011919952,35.22,77860.25,0.0,-0.88657,8e-05,13.71649]
[1777011924984,35.23,77855.42,0.0,-0.88691,8e-05,13.68569]
[1777011930019,35.23,77855.81,0.0,-0.88686,8e-05,13.69032]
[1777011935054,35.24,77855.51,0.0,-0.88687,8e-05,13.68777]
[1777011940096,35.24,77855.85,0.0,-0.88681,8e-05,13.69294]
[1777011945135,35.25,77849.09,0.0,-0.88728,8e-05,13.6516]
[1777011950168,35.25,77845.16,0.0,-0.88753,8e-05,13.62904]
[1777011955772,35.26,77842.92,0.0,-0.88767,8e-05,13.61693]
[1777011961246,35.27,77840.95,0.0,-0.88778,8e-05,13.60665]
[1777011966281,35.27,77840.42,0.0,-0.88779,8e-05,13.6056]
[1777011971318,35.27,77838.11,0.0,-0.88794,8e-05,13.59255]
[1777011976350,35.28,77838.01,0.0,-0.88791,8e-05,13.59445]
[1777011982394,35.28,77838.85,0.0,-0.88782,8e-05,13.60314]
[1777011987427,35.29,77839.37,0.0,-0.88775,8e-05,13.60912]
[1777011992463,35.29,77839.65,0.0,-0.88773,8e-05,13.60956]
[1777011997498,35.3,77838.08,0.0,-0.88782,8e-05,13.60144]
[1777012003539,35.3,77838.3,0.0,-0.88777,8e-05,13.60592]
[1777012008574,35.31,77845.27,0.0,-0.88721,8e-05,13.65519]
[1777012013610,35.31,77848.85,0.0,-0.88691,8e-05,13.68155]
[1777012018646,35.31,77845.32,0.0,-0.88714,8e-05,13.66124]
[1777012020658,35.32,77839.86,0.0,-0.88754,8e-05,13.6259]
[1777012023680,35.32,77834.33,0.0,-0.88793,8e-05,13.59068]
[1777012028715,35.33,77833.05,0.0,-0.888,8e-05,13.58445]
[1777012033750,35.33,77824.37,0.0,-0.88863,8e-05,13.52841]
[1777012038786,35.33,77821.31,0.0,-0.88884,8e-05,13.50986]
[1777012043822,35.34,77823.57,0.0,-0.88864,8e-05,13.52773]
[1777012048857,35.34,77822.42,0.0,-0.88869,8e-05,13.52265]
[1777012053894,35.35,77825.21,0.0,-0.88848,8e-05,13.54009]
[1777012058925,35.35,77825.4,0.0,-0.88844,8e-05,13.54383]
[1777012063963,35.35,77825.08,0.0,-0.88843,8e-05,13.54408]
[1777012068996,35.36,77823.29,0.0,-0.88854,8e-05,13.53444]
[1777012074031,35.36,77824.25,0.0,-0.88844,8e-05,13.54332]
[1777012079065,35.37,77824.25,0.0,-0.88841,8e-05,13.54567]
[1777012084101,35.37,77825.15,0.0,-0.88832,8e-05,13.55405]
[1777012089136,35.37,77825.85,0.0,-0.88824,8e-05,13.56097]
[1777012094170,35.38,77825.76,0.0,-0.88822,8e-05,13.56254]
[1777012097201,35.38,77832.95,0.0,-0.88766,8e-05,13.61217]
[1777012098202,35.38,77843.4,0.0,-0.88687,8e-05,13.68287]
[1777012099211,35.38,77842.44,0.0,-0.88694,8e-05,13.67665]
[1777012105254,35.38,77843.98,0.0,-0.8868,8e-05,13.68868]
[1777012111295,35.39,77849.97,0.0,-0.88636,8e-05,13.72654]
[1777012116915,35.39,77854.19,0.0,-0.88602,8e-05,13.7561]
[1777012122376,35.39,77859.88,0.0,-0.88557,8e-05,13.79572]
[1777012127405,35.39,77857.68,0.0,-0.88573,8e-05,13.78182]
[1777012132440,35.39,77860.53,0.0,-0.8855,8e-05,13.80217]
[1777012137476,35.4,77860.35,0.0,-0.8855,8e-05,13.8021]
[1777012142511,35.4,77858.94,0.0,-0.88559,8e-05,13.79375]
[1777012147545,35.4,77857.66,0.0,-0.88568,8e-05,13.78631]
[1777012153587,35.4,77857.51,0.0,-0.88567,8e-05,13.78682]
[1777012160636,35.41,77858.19,0.0,-0.8856,8e-05,13.79317]
[1777012165672,35.41,77855.85,0.0,-0.88576,8e-05,13.77859]
[1777012170707,35.41,77853.33,0.0,-0.88594,8e-05,13.76282]
[1777012175742,35.41,77851.21,0.0,-0.88612,8e-05,13.74588]
[1777012180776,35.41,77849.95,0.0,-0.8862,8e-05,13.73861]
[1777012185815,35.42,77845.35,0.0,-0.88654,8e-05,13.70879]
[1777012190849,35.42,77841.71,0.0,-0.8868,8e-05,13.68544]
[1777012195883,35.42,77836.73,0.0,-0.88716,8e-05,13.65316]
[1777012200926,35.42,77837.56,0.0,-0.88708,8e-05,13.66006]
[1777012202932,35.42,77844.7,0.0,-0.88654,8e-05,13.70858]
[1777012208973,35.43,77843.77,0.0,-0.8866,8e-05,13.70334]
[1777012215016,35.43,77839.17,0.0,-0.88693,8e-05,13.6735]
[1777012220051,35.43,77838.97,0.0,-0.88694,8e-05,13.67317]
[1777012225086,35.43,77837.95,0.0,-0.887,8e-05,13.6673]
[1777012230127,35.43,77837.03,0.0,-0.88706,8e-05,13.66218]
[1777012234155,35.43,77830.84,0.0,-0.88754,8e-05,13.61769]
[1777012236172,35.44,77829.63,0.0,-0.88763,8e-05,13.6102]
[1777012241206,35.44,77829.26,0.0,-0.88764,8e-05,13.60937]
[1777012246242,35.44,77829.51,0.0,-0.8876,8e-05,13.61238]
[1777012248256,35.44,77823.51,0.0,-0.88805,8e-05,13.57214]
[1777012251276,35.44,77823.28,0.0,-0.88807,8e-05,13.57086]
[1777012256312,35.44,77821.74,0.0,-0.88818,8e-05,13.56102]
[1777012261345,35.44,77822.59,0.0,-0.88811,8e-05,13.56719]
[1777012266380,35.44,77822.28,0.0,-0.88813,8e-05,13.56558]
[1777012272423,35.44,77821.33,0.0,-0.88819,8e-05,13.55999]
[1777012275444,35.45,77803.79,0.0,-0.8895,7e-05,13.44276]
[1777012276451,35.45,77800.58,0.0,-0.88974,7e-05,13.42159]
[1777012281491,35.45,77803.31,0.0,-0.88952,7e-05,13.44159]
[1777012286520,35.45,77799.7,0.0,-0.88977,7e-05,13.41893]
[1777012291556,35.45,77804.61,0.0,-0.88941,7e-05,13.44934]
[1777012295583,35.46,77810.18,0.0,-0.88898,7e-05,13.48766]
[1777012300621,35.46,77810.61,0.0,-0.88894,7e-05,13.49173]
[1777012305655,35.46,77812.08,0.0,-0.88881,7e-05,13.5028]
[1777012310689,35.46,77811.94,0.0,-0.88881,7e-05,13.50314]
[1777012315725,35.46,77813.09,0.0,-0.88871,8e-05,13.51214]
[1777012320760,35.47,77812.98,0.0,-0.8887,8e-05,13.51274]
[1777012325794,35.47,77808.94,0.0,-0.88899,7e-05,13.48715]
[1777012330828,35.47,77807.14,0.0,-0.8891,7e-05,13.47667]
[1777012334857,35.47,77802.06,0.0,-0.88947,7e-05,13.44404]
[1777012339892,35.48,77802.12,0.0,-0.88944,7e-05,13.44606]
[1777012344926,35.48,77802.16,0.0,-0.88942,7e-05,13.44798]
[1777012349962,35.48,77798.39,0.0,-0.88968,7e-05,13.4245]
[1777012353991,35.48,77793.24,0.0,-0.89008,7e-05,13.38776]
[1777012359026,35.49,77796.7,0.0,-0.8898,7e-05,13.41259]
[1777012362049,35.49,77802.0,0.0,-0.88939,7e-05,13.44892]
[1777012367085,35.49,77805.7,0.0,-0.8891,7e-05,13.47485]
[1777012372120,35.49,77805.25,0.0,-0.88912,7e-05,13.47303]
[1777012377158,35.5,77802.04,0.0,-0.88935,7e-05,13.45284]
[1777012382190,35.5,77801.35,0.0,-0.88939,7e-05,13.44949]
[1777012387223,35.5,77801.38,0.0,-0.88937,7e-05,13.45093]
[1777012392259,35.5,77801.83,0.0,-0.88932,7e-05,13.45515]
[1777012398300,35.5,77806.02,0.0,-0.88899,7e-05,13.48447]
[1777012404343,35.51,77810.77,0.0,-0.88862,7e-05,13.51745]
[1777012409379,35.51,77810.68,0.0,-0.88862,7e-05,13.5179]
[1777012414416,35.51,77809.22,0.0,-0.88874,7e-05,13.50532]
[1777012419449,35.51,77792.09,0.0,-0.89001,7e-05,13.39206]
[1777012420456,35.51,77790.49,0.0,-0.89012,7e-05,13.38178]
[1777012425494,35.52,77791.74,0.0,-0.89001,7e-05,13.39199]
[1777012428513,35.52,77784.71,0.0,-0.89052,7e-05,13.34621]
[1777012429518,35.52,77785.04,0.0,-0.89049,7e-05,13.3488]
[1777012434553,35.52,77782.74,0.0,-0.89065,7e-05,13.33454]
[1777012439589,35.52,77786.63,0.0,-0.89035,7e-05,13.36083]
[1777012443621,35.52,77782.14,0.0,-0.89068,7e-05,13.33126]
[1777012447646,35.52,77774.97,0.0,-0.89121,7e-05,13.28412]
[1777012452680,35.52,77772.91,0.0,-0.89135,7e-05,13.2712]
[1777012457715,35.53,77772.58,0.0,-0.89136,7e-05,13.27007]
[1777012462749,35.53,77771.19,0.0,-0.89144,7e-05,13.26321]
[1777012467785,35.53,77769.77,0.0,-0.89152,7e-05,13.25616]
[1777012472820,35.54,77768.32,0.0,-0.89162,7e-05,13.24509]
[1777012477856,35.54,77768.47,0.0,-0.89158,7e-05,13.24852]
[1777012480876,35.54,77773.8,0.0,-0.89117,7e-05,13.28527]
[1777012484906,35.55,77779.08,0.0,-0.89077,7e-05,13.3219]
[1777012489941,35.55,77780.59,0.0,-0.89063,7e-05,13.33381]
[1777012495984,35.55,77784.75,0.0,-0.8903,7e-05,13.36367]
[1777012498017,35.55,77813.47,0.0,-0.88815,8e-05,13.5556]
[1777012499611,35.56,77847.44,0.0,-0.88558,8e-05,13.78384]
[1777012502055,35.56,77840.25,0.0,-0.88612,8e-05,13.73553]
[1777012504068,35.56,77831.92,0.0,-0.88675,8e-05,13.68007]
[1777012505075,35.56,77829.92,0.0,-0.88689,8e-05,13.66766]
[1777012510114,35.56,77824.93,0.0,-0.88725,8e-05,13.63585]
[1777012511117,35.56,77817.8,0.0,-0.88779,8e-05,13.58814]
[1777012512125,35.56,77812.78,0.0,-0.88816,8e-05,13.55464]
[1777012513132,35.56,77806.05,0.0,-0.88867,7e-05,13.50981]
[1777012515152,35.56,77799.62,0.0,-0.88914,7e-05,13.46727]
[1777012517160,35.56,77790.52,0.0,-0.88981,7e-05,13.40713]
[1777012518167,35.56,77783.98,0.0,-0.8903,7e-05,13.36362]
[1777012519765,35.56,77772.71,0.0,-0.89113,7e-05,13.2888]
[1777012521200,35.56,77780.18,0.0,-0.89058,7e-05,13.33861]
[1777012522196,35.56,77792.37,0.0,-0.88967,7e-05,13.42]
[1777012523203,35.56,77798.79,0.0,-0.88919,7e-05,13.463]
[1777012528237,35.57,77795.16,0.0,-0.88945,7e-05,13.43991]
[1777012533271,35.57,77794.58,0.0,-0.8895,7e-05,13.43349]
[1777012538306,35.57,77795.94,0.0,-0.88939,7e-05,13.44397]
[1777012543341,35.57,77798.64,0.0,-0.88917,7e-05,13.46341]
[1777012548377,35.58,77802.83,0.0,-0.88884,7e-05,13.49275]
[1777012553416,35.58,77805.18,0.0,-0.88865,7e-05,13.50961]
[1777012558452,35.58,77802.36,0.0,-0.88885,7e-05,13.49208]
[1777012563482,35.58,77803.88,0.0,-0.88872,7e-05,13.50355]
[1777012568517,35.58,77804.39,0.0,-0.88866,7e-05,13.50823]
[1777012573551,35.59,77807.45,0.0,-0.88842,7e-05,13.52991]
[1777012578586,35.59,77807.9,0.0,-0.88837,7e-05,13.53405]
[1777012584629,35.59,77808.51,0.0,-0.88831,7e-05,13.53937]
[1777012589664,35.59,77807.68,0.0,-0.88836,7e-05,13.5348]
[1777012594700,35.59,77807.55,0.0,-0.8884,7e-05,13.53037]
[1777012599735,35.59,77807.97,0.0,-0.88837,7e-05,13.5325]
[1777012604769,35.59,77808.62,0.0,-0.88833,7e-05,13.53614]
[1777012609804,35.59,77808.65,0.0,-0.88834,7e-05,13.5356]
[1777012614842,35.59,77808.99,0.0,-0.88832,8e-05,13.53712]
[1777012619879,35.59,77808.7,0.0,-0.88835,7e-05,13.53442]
[1777012624913,35.59,77808.75,0.0,-0.88836,7e-05,13.53399]
[1777012630536,35.58,77809.19,0.0,-0.88833,8e-05,13.53633]
[1777012635992,35.58,77809.06,0.0,-0.88835,7e-05,13.53467]
[1777012641026,35.58,77807.21,0.0,-0.8885,7e-05,13.52158]
[1777012646061,35.58,77809.85,0.0,-0.8883,8e-05,13.53925]
[1777012651096,35.58,77807.89,0.0,-0.88848,7e-05,13.52181]
[1777012659152,35.58,77808.42,0.0,-0.88845,7e-05,13.52414]
[1777012665195,35.58,77808.75,0.0,-0.88844,7e-05,13.52539]
[1777012670816,35.58,77810.68,0.0,-0.8883,8e-05,13.53748]
[1777012678286,35.58,77811.21,0.0,-0.88826,8e-05,13.54121]
[1777012683319,35.58,77814.6,0.0,-0.888,8e-05,13.56448]
[1777012684327,35.58,77807.58,0.0,-0.88852,7e-05,13.51776]
[1777012689371,35.58,77804.32,0.0,-0.88877,7e-05,13.49633]
[1777012695406,35.58,77805.6,0.0,-0.88868,7e-05,13.50421]
[1777012700442,35.58,77805.92,0.0,-0.88866,7e-05,13.50576]
[1777012705476,35.58,77806.88,0.0,-0.88858,7e-05,13.51262]
[1777012710511,35.58,77808.02,0.0,-0.88849,7e-05,13.52128]
[1777012715547,35.58,77814.34,0.0,-0.88803,8e-05,13.56056]
[1777012720582,35.58,77815.26,0.0,-0.88795,8e-05,13.56747]
[1777012722595,35.58,77820.89,0.0,-0.88752,8e-05,13.60536]
[1777012725620,35.58,77826.05,0.0,-0.88713,8e-05,13.64011]
[1777012729645,35.58,77819.56,0.0,-0.88762,8e-05,13.59697]
[1777012734688,35.58,77818.86,0.0,-0.88766,8e-05,13.59275]
[1777012739724,35.58,77817.53,0.0,-0.88776,8e-05,13.58433]
[1777012745766,35.59,77814.3,0.0,-0.88799,8e-05,13.56348]
[1777012751808,35.59,77818.42,0.0,-0.88768,8e-05,13.59168]
[1777012756848,35.59,77824.52,0.0,-0.88721,8e-05,13.63274]
[1777012759864,35.59,77831.84,0.0,-0.88666,8e-05,13.68168]
[1777012760871,35.59,77832.82,0.0,-0.88658,8e-05,13.68848]
[1777012765905,35.59,77835.99,0.0,-0.88633,8e-05,13.71069]
[1777012770941,35.59,77843.68,0.0,-0.88575,8e-05,13.76173]
[1777012775976,35.59,77842.27,0.0,-0.88588,8e-05,13.74882]
[1777012782036,35.59,77840.01,0.0,-0.88605,8e-05,13.73412]
[1777012785056,35.59,77833.94,0.0,-0.88651,8e-05,13.69363]
[1777012787068,35.59,77832.88,0.0,-0.88658,8e-05,13.68677]
[1777012788074,35.59,77839.81,0.0,-0.88606,8e-05,13.73337]
[1777012789081,35.59,77839.26,0.0,-0.8861,8e-05,13.72974]
[1777012794116,35.59,77838.41,0.0,-0.88616,8e-05,13.72435]
[1777012798145,35.59,77830.76,0.0,-0.88674,8e-05,13.67335]
[1777012801732,35.59,77834.03,0.0,-0.88648,8e-05,13.69584]
[1777012804188,35.59,77837.58,0.0,-0.88621,8e-05,13.71981]
[1777012809224,35.59,77833.79,0.0,-0.88649,8e-05,13.69483]
[1777012814258,35.59,77832.48,0.0,-0.88659,8e-05,13.68648]
[1777012819292,35.6,77830.34,0.0,-0.88674,8e-05,13.67261]
[1777012824328,35.6,77829.87,0.0,-0.88677,8e-05,13.66994]
[1777012829363,35.6,77834.03,0.0,-0.88646,8e-05,13.69813]
[1777012831942,35.6,77839.44,0.0,-0.88607,8e-05,13.73056]
[1777012837421,35.6,77842.09,0.0,-0.88587,8e-05,13.7485]
[1777012842455,35.6,77844.27,0.0,-0.8857,8e-05,13.7632]
[1777012847490,35.6,77851.14,0.0,-0.88518,8e-05,13.80932]
[1777012852529,35.6,77852.81,0.0,-0.88505,8e-05,13.8203]
[1777012857561,35.6,77854.32,0.0,-0.88494,8e-05,13.8302]
[1777012862596,35.6,77856.02,0.0,-0.88481,8e-05,13.84135]
[1777012867631,35.6,77858.88,0.0,-0.8846,8e-05,13.86021]
[1777012872666,35.59,77861.4,0.0,-0.88441,8e-05,13.8766]
[1777012877708,35.59,77866.59,0.0,-0.88402,8e-05,13.91085]
[1777012882738,35.59,77870.86,0.0,-0.8837,8e-05,13.93884]
[1777012887774,35.59,77874.08,0.0,-0.88346,8e-05,13.95981]
[1777012892809,35.59,77876.52,0.0,-0.88331,8e-05,13.97161]
[1777012898853,35.59,77878.19,0.0,-0.88319,8e-05,13.98204]
[1777012903887,35.59,77881.2,0.0,-0.88296,8e-05,14.00157]
[1777012908922,35.58,77881.75,0.0,-0.88293,8e-05,14.00453]
[1777012913957,35.58,77882.24,0.0,-0.88289,8e-05,14.00775]
[1777012918991,35.59,77879.93,0.0,-0.88304,8e-05,13.99503]
[1777012922019,35.59,77886.01,0.0,-0.88256,8e-05,14.0367]
[1777012924032,35.59,77899.76,0.0,-0.88148,8e-05,14.13004]
[1777012925036,35.59,77903.58,0.0,-0.88118,8e-05,14.15594]
[1777012927050,35.59,77905.0,0.0,-0.88107,8e-05,14.16554]
[1777012932085,35.59,77899.29,0.0,-0.88152,8e-05,14.12677]
[1777012935109,35.59,77893.16,0.0,-0.882,8e-05,14.08531]
[1777012940146,35.59,77890.87,0.0,-0.88217,8e-05,14.07012]
[1777012946183,35.59,77889.25,0.0,-0.88229,8e-05,14.05965]
[1777012950213,35.59,77896.06,0.0,-0.88176,8e-05,14.10605]
[1777012955246,35.59,77893.75,0.0,-0.88196,8e-05,14.0867]
[1777012960280,35.59,77891.69,0.0,-0.88212,8e-05,14.07291]
[1777012965316,35.59,77890.56,0.0,-0.88221,8e-05,14.06536]
[1777012970355,35.59,77887.89,0.0,-0.88242,8e-05,14.04739]
[1777012975387,35.59,77889.65,0.0,-0.88228,8e-05,14.05926]
[1777012981430,35.59,77888.87,0.0,-0.88234,8e-05,14.0538]
[1777012984453,35.59,77878.97,0.0,-0.88311,8e-05,13.98698]
[1777012989485,35.59,77878.93,0.0,-0.88311,8e-05,13.98721]
[1777012994527,35.6,77883.02,0.0,-0.88278,8e-05,14.01543]
[1777012999558,35.6,77885.95,0.0,-0.88255,8e-05,14.03588]
[1777013006607,35.6,77890.33,0.0,-0.8822,8e-05,14.06641]
[1777013011642,35.6,77891.24,0.0,-0.88215,8e-05,14.06935]
[1777013016677,35.6,77888.25,0.0,-0.88237,8e-05,14.04998]
[1777013021712,35.6,77885.49,0.0,-0.88257,8e-05,14.03224]
[1777013026746,35.6,77882.45,0.0,-0.8828,8e-05,14.01263]
[1777013032791,35.61,77880.56,0.0,-0.88293,8e-05,14.00097]
[1777013037824,35.61,77879.77,0.0,-0.88298,8e-05,13.99654]
[1777013042860,35.61,77876.06,0.0,-0.88326,8e-05,13.97248]
[1777013048902,35.61,77873.45,0.0,-0.88344,8e-05,13.95613]
[1777013052954,35.61,77868.36,0.0,-0.88383,8e-05,13.92248]
[1777013053963,35.61,77852.72,0.0,-0.88503,8e-05,13.81734]
[1777013058996,35.61,77852.45,0.0,-0.88505,8e-05,13.81591]
[1777013064033,35.61,77852.37,0.0,-0.88504,8e-05,13.81605]
[1777013069066,35.62,77851.51,0.0,-0.88509,8e-05,13.81219]
[1777013074102,35.62,77848.11,0.0,-0.88535,8e-05,13.78744]
[1777013079136,35.62,77843.69,0.0,-0.88568,8e-05,13.75861]
[1777013084171,35.62,77837.68,0.0,-0.88613,8e-05,13.71897]
[1777013089207,35.63,77834.45,0.0,-0.88637,8e-05,13.69811]
[1777013094241,35.63,77833.05,0.0,-0.88646,8e-05,13.68948]
[1777013097269,35.63,77819.75,0.0,-0.88747,8e-05,13.60058]
[1777013098273,35.63,77818.0,0.0,-0.8876,8e-05,13.58881]
[1777013103323,35.63,77817.43,0.0,-0.88765,8e-05,13.58474]
[1777013105325,35.63,77826.49,0.0,-0.88696,8e-05,13.6452]
[1777013106331,35.63,77827.56,0.0,-0.88688,8e-05,13.65256]
[1777013111366,35.63,77824.52,0.0,-0.8871,8e-05,13.63317]
[1777013116402,35.63,77825.04,0.0,-0.88705,8e-05,13.63755]
[1777013121438,35.63,77824.44,0.0,-0.88709,8e-05,13.63433]
[1777013126475,35.63,77822.37,0.0,-0.88723,8e-05,13.62119]
[1777013133522,35.63,77820.88,0.0,-0.88736,8e-05,13.60839]
[1777013139088,35.64,77821.47,0.0,-0.88731,8e-05,13.61322]
[1777013144600,35.64,77822.07,0.0,-0.88725,8e-05,13.61806]
[1777013149634,35.64,77822.56,0.0,-0.88721,8e-05,13.62198]
[1777013154668,35.64,77822.36,0.0,-0.88722,8e-05,13.62128]
[1777013159704,35.64,77822.94,0.0,-0.88716,8e-05,13.62579]
[1777013163732,35.64,77817.74,0.0,-0.88756,8e-05,13.59063]
[1777013169299,35.64,77819.06,0.0,-0.88747,8e-05,13.59877]
[1777013174811,35.64,77819.67,0.0,-0.88743,8e-05,13.60218]
[1777013180851,35.64,77818.81,0.0,-0.8875,8e-05,13.59597]
[1777013186893,35.64,77819.37,0.0,-0.88746,8e-05,13.59944]
[1777013191927,35.64,77821.49,0.0,-0.88732,8e-05,13.61018]
[1777013199510,35.64,77821.35,0.0,-0.88732,8e-05,13.61036]
[1777013201998,35.64,77815.63,0.0,-0.88775,8e-05,13.57214]
[1777013203004,35.64,77809.14,0.0,-0.88824,8e-05,13.52893]
[1777013208039,35.64,77807.74,0.0,-0.88834,7e-05,13.52014]
[1777013213075,35.64,77807.65,0.0,-0.88834,7e-05,13.51999]
[1777013219117,35.64,77807.86,0.0,-0.88832,7e-05,13.52181]
[1777013222143,35.64,77814.74,0.0,-0.8878,8e-05,13.5678]
[1777013227173,35.64,77817.35,0.0,-0.8876,8e-05,13.58528]
[1777013232208,35.64,77817.5,0.0,-0.88757,8e-05,13.58803]
[1777013237246,35.65,77820.02,0.0,-0.88736,8e-05,13.60661]
[1777013242278,35.65,77821.24,0.0,-0.88725,8e-05,13.61653]
[1777013247313,35.65,77821.79,0.0,-0.88721,8e-05,13.62043]
[1777013252349,35.65,77818.36,0.0,-0.88749,8e-05,13.59388]
[1777013254364,35.65,77816.27,0.0,-0.88764,8e-05,13.58013]
[1777013259405,35.65,77818.65,0.0,-0.88746,8e-05,13.59662]
[1777013264432,35.65,77823.61,0.0,-0.88708,8e-05,13.63022]
[1777013269467,35.65,77823.65,0.0,-0.88707,8e-05,13.63081]
[1777013274509,35.65,77824.05,0.0,-0.88704,8e-05,13.63384]
[1777013279543,35.66,77824.36,0.0,-0.88701,8e-05,13.63627]
[1777013282564,35.66,77834.79,0.0,-0.88622,8e-05,13.70626]
[1777013283576,35.66,77834.71,0.0,-0.88622,8e-05,13.70603]
[1777013288606,35.66,77834.82,0.0,-0.88619,8e-05,13.70818]
[1777013293638,35.66,77830.0,0.0,-0.88655,8e-05,13.67707]
[1777013300228,35.66,77828.86,0.0,-0.88661,8e-05,13.67102]
[1777013305725,35.67,77828.4,0.0,-0.88664,8e-05,13.66896]
[1777013310759,35.67,77832.88,0.0,-0.88629,8e-05,13.69989]
[1777013315794,35.67,77834.67,0.0,-0.88617,8e-05,13.7087]
[1777013320832,35.67,77836.72,0.0,-0.88601,8e-05,13.72299]
[1777013325865,35.67,77838.43,0.0,-0.88588,8e-05,13.73463]
[1777013330899,35.67,77835.47,0.0,-0.8861,8e-05,13.715]
[1777013335936,35.67,77833.35,0.0,-0.88626,8e-05,13.70089]
[1777013340973,35.67,77832.12,0.0,-0.88635,8e-05,13.69275]
[1777013346004,35.67,77829.11,0.0,-0.88658,8e-05,13.67272]
[1777013351040,35.67,77826.97,0.0,-0.88674,8e-05,13.65855]
[1777013356075,35.67,77825.18,0.0,-0.88687,8e-05,13.64674]
[1777013361109,35.67,77823.03,0.0,-0.88703,8e-05,13.63256]
[1777013366145,35.67,77821.12,0.0,-0.88717,8e-05,13.62007]
[1777013372186,35.67,77820.13,0.0,-0.88727,8e-05,13.6099]
[1777013377222,35.67,77821.62,0.0,-0.88716,8e-05,13.62012]
[1777013382259,35.67,77822.02,0.0,-0.88712,8e-05,13.62296]
[1777013387291,35.67,77822.28,0.0,-0.8871,8e-05,13.62486]
[1777013392330,35.67,77822.91,0.0,-0.88706,8e-05,13.62885]
[1777013396360,35.67,77835.31,0.0,-0.88612,8e-05,13.71169]
[1777013399375,35.67,77844.24,0.0,-0.88544,8e-05,13.77121]
[1777013404422,35.67,77842.64,0.0,-0.88557,8e-05,13.75998]
[1777013407442,35.67,77849.38,0.0,-0.88506,8e-05,13.80496]
[1777013408449,35.67,77854.63,0.0,-0.88466,8e-05,13.84009]
[1777013413486,35.67,77856.63,0.0,-0.88451,8e-05,13.85282]
[1777013415506,35.67,77862.47,0.0,-0.88407,8e-05,13.89176]
[1777013420534,35.67,77864.55,0.0,-0.88392,8e-05,13.90488]
[1777013424568,35.67,77874.47,0.0,-0.88316,8e-05,13.97089]
[1777013426576,35.67,77881.18,0.0,-0.88264,8e-05,14.01593]
[1777013427587,35.67,77888.97,0.0,-0.88204,8e-05,14.06851]
[1777013428591,35.67,77888.7,0.0,-0.88206,8e-05,14.06664]
[1777013433624,35.67,77890.19,0.0,-0.88197,8e-05,14.0725]
[1777013439677,35.66,77887.82,0.0,-0.88216,8e-05,14.05613]
[1777013445709,35.66,77886.65,0.0,-0.88226,8e-05,14.04785]
[1777013450749,35.66,77886.14,0.0,-0.8823,8e-05,14.04408]
[1777013456787,35.66,77886.92,0.0,-0.88225,8e-05,14.04888]
[1777013461829,35.66,77887.13,0.0,-0.88224,8e-05,14.04982]
[1777013466876,35.66,77893.77,0.0,-0.88172,8e-05,14.09408]
[1777013471891,35.66,77896.84,0.0,-0.8815,8e-05,14.114]
[1777013476925,35.66,77895.58,0.0,-0.88161,8e-05,14.10439]
[1777013481500,35.66,77901.42,0.0,-0.88116,8e-05,14.14308]
[1777013482968,35.66,77906.17,0.0,-0.88079,8e-05,14.1747]
[1777013488004,35.65,77910.35,0.0,-0.88047,8e-05,14.20247]
[1777013493037,35.65,77908.93,0.0,-0.88061,8e-05,14.18913]
[1777013498073,35.66,77909.38,0.0,-0.88057,8e-05,14.19235]
[1777013501636,35.66,77903.87,0.0,-0.881,8e-05,14.15516]
[1777013503108,35.65,77899.61,0.0,-0.88134,8e-05,14.12592]
[1777013508142,35.65,77899.22,0.0,-0.88138,8e-05,14.12231]
[1777013513178,35.65,77899.37,0.0,-0.88138,8e-05,14.12234]
[1777013520226,35.65,77899.83,0.0,-0.88136,8e-05,14.12408]
[1777013525262,35.65,77899.68,0.0,-0.88139,8e-05,14.12212]
[1777013530297,35.65,77900.2,0.0,-0.88136,8e-05,14.12468]
[1777013536340,35.64,77902.55,0.0,-0.88119,8e-05,14.13935]
[1777013541917,35.64,77901.58,0.0,-0.88127,8e-05,14.13177]
[1777013547417,35.64,77902.49,0.0,-0.88122,8e-05,14.1367]
[1777013552452,35.64,77902.63,0.0,-0.88125,8e-05,14.1327]
[1777013557486,35.64,77902.57,0.0,-0.88126,8e-05,14.1313]
[1777013559501,35.64,77895.03,0.0,-0.88186,8e-05,14.08001]
[1777013563530,35.63,77889.84,0.0,-0.88226,8e-05,14.04462]
[1777013568566,35.63,77887.2,0.0,-0.88247,8e-05,14.02664]
[1777013573600,35.63,77883.43,0.0,-0.88277,8e-05,14.0012]
[1777013578634,35.63,77882.38,0.0,-0.88285,8e-05,13.99421]
[1777013583668,35.63,77885.69,0.0,-0.88259,8e-05,14.01667]
[1777013588706,35.63,77886.04,0.0,-0.88256,8e-05,14.0191]
[1777013593740,35.63,77885.44,0.0,-0.8826,8e-05,14.01511]
[1777013598775,35.63,77884.85,0.0,-0.88265,8e-05,14.01115]
[1777013603810,35.63,77882.75,0.0,-0.88281,8e-05,13.997]
[1777013605824,35.64,77867.96,0.0,-0.88396,8e-05,13.89739]
[1777013606837,35.64,77868.57,0.0,-0.88391,8e-05,13.90161]
[1777013611871,35.64,77870.96,0.0,-0.88374,8e-05,13.91449]
[1777013616909,35.64,77873.46,0.0,-0.88354,8e-05,13.93194]
[1777013621942,35.64,77873.88,0.0,-0.8835,8e-05,13.93542]
[1777013629996,35.64,77875.77,0.0,-0.88334,8e-05,13.94938]
[1777013635030,35.64,77877.65,0.0,-0.88319,8e-05,13.96284]
[1777013640066,35.64,77878.36,0.0,-0.88312,8e-05,13.96856]
[1777013645103,35.65,77878.42,0.0,-0.88311,8e-05,13.96974]
[1777013650137,35.65,77877.66,0.0,-0.88316,8e-05,13.96546]
[1777013655174,35.65,77880.82,0.0,-0.8829,8e-05,13.98749]
[1777013660207,35.65,77880.93,0.0,-0.88289,8e-05,13.98893]
[1777013667257,35.65,77881.44,0.0,-0.88284,8e-05,13.99332]
[1777013672829,35.65,77881.32,0.0,-0.88286,8e-05,13.98928]
[1777013675324,35.65,77862.91,0.0,-0.88428,8e-05,13.86596]
[1777013680355,35.66,77865.05,0.0,-0.88409,8e-05,13.88195]
[1777013685391,35.66,77866.27,0.0,-0.88398,8e-05,13.89172]
[1777013688411,35.66,77871.65,0.0,-0.88356,8e-05,13.92875]
[1777013693448,35.66,77870.71,0.0,-0.88361,8e-05,13.92387]
[1777013698482,35.67,77874.68,0.0,-0.88329,8e-05,13.95202]
[1777013703516,35.67,77873.67,0.0,-0.88335,8e-05,13.9464]
[1777013708552,35.67,77869.38,0.0,-0.88367,8e-05,13.91882]
[1777013713587,35.67,77865.75,0.0,-0.88393,8e-05,13.89588]
[1777013719631,35.68,77865.09,0.0,-0.88396,8e-05,13.8933]
[1777013724665,35.68,77862.47,0.0,-0.88414,8e-05,13.87729]
[1777013729699,35.68,77860.73,0.0,-0.88426,8e-05,13.86726]
[1777013735741,35.68,77859.16,0.0,-0.88438,8e-05,13.85487]
[1777013740775,35.69,77859.03,0.0,-0.88437,8e-05,13.85577]
[1777013745815,35.69,77858.24,0.0,-0.88441,8e-05,13.85223]
[1777013750851,35.69,77857.98,0.0,-0.88441,8e-05,13.85226]
[1777013756891,35.7,77857.87,0.0,-0.88439,8e-05,13.85368]
[1777013761931,35.7,77858.97,0.0,-0.88429,8e-05,13.86278]
[1777013766963,35.7,77856.65,0.0,-0.88445,8e-05,13.84901]
[1777013772009,35.71,77857.98,0.0,-0.88432,8e-05,13.85976]
[1777013777037,35.71,77858.78,0.0,-0.88424,8e-05,13.86693]
[1777013782072,35.71,77858.9,0.0,-0.88421,8e-05,13.86954]
[1777013787107,35.72,77860.02,0.0,-0.8841,8e-05,13.87887]
[1777013792143,35.72,77860.8,0.0,-0.88405,8e-05,13.88197]
[1777013797177,35.72,77861.04,0.0,-0.88401,8e-05,13.88537]
[1777013803224,35.73,77861.39,0.0,-0.88395,8e-05,13.89021]
[1777013808255,35.73,77861.21,0.0,-0.88395,8e-05,13.89043]
[1777013813294,35.73,77859.76,0.0,-0.88404,8e-05,13.88288]
[1777013817324,35.74,77853.98,0.0,-0.88446,8e-05,13.84568]
[1777013818332,35.74,77847.7,0.0,-0.88494,8e-05,13.80407]
[1777013820344,35.74,77842.43,0.0,-0.88533,8e-05,13.76979]
[1777013823893,35.74,77835.57,0.0,-0.88584,8e-05,13.72478]
[1777013825378,35.74,77827.58,0.0,-0.88644,8e-05,13.67193]
[1777013832428,35.74,77825.2,0.0,-0.8866,8e-05,13.6575]
[1777013835451,35.75,77817.24,0.0,-0.88719,8e-05,13.60535]
[1777013840483,35.75,77818.91,0.0,-0.88705,8e-05,13.61811]
[1777013845518,35.75,77820.63,0.0,-0.8869,8e-05,13.63111]
[1777013850554,35.75,77813.94,0.0,-0.88739,8e-05,13.58769]
[1777013851560,35.75,77808.45,0.0,-0.88783,8e-05,13.5473]
[1777013858610,35.75,77812.11,0.0,-0.88755,8e-05,13.57206]
[1777013864176,35.75,77811.23,0.0,-0.88761,8e-05,13.56663]
[1777013869687,35.76,77812.36,0.0,-0.88752,8e-05,13.57476]
[1777013874722,35.76,77813.85,0.0,-0.8874,8e-05,13.58517]
[1777013879758,35.76,77812.61,0.0,-0.88749,8e-05,13.57744]
[1777013884792,35.76,77814.98,0.0,-0.8873,8e-05,13.59377]
[1777013888820,35.76,77807.14,0.0,-0.88789,8e-05,13.54209]
[1777013894388,35.76,77807.07,0.0,-0.88788,8e-05,13.54252]
[1777013899897,35.76,77808.7,0.0,-0.88775,8e-05,13.55393]
[1777013904931,35.76,77809.37,0.0,-0.8877,8e-05,13.55877]
[1777013910973,35.76,77809.36,0.0,-0.8877,8e-05,13.55893]
[1777013917017,35.76,77809.24,0.0,-0.88773,8e-05,13.55441]
[1777013921047,35.76,77813.69,0.0,-0.8874,8e-05,13.58398]
[1777013926079,35.76,77816.53,0.0,-0.88719,8e-05,13.6026]
[1777013934136,35.76,77814.7,0.0,-0.88733,8e-05,13.58971]
[1777013939176,35.76,77813.17,0.0,-0.88745,8e-05,13.57906]
[1777013944206,35.76,77810.6,0.0,-0.88765,8e-05,13.56161]
[1777013950250,35.76,77806.17,0.0,-0.88799,7e-05,13.53184]
[1777013955282,35.76,77802.69,0.0,-0.88825,7e-05,13.5086]
[1777013960317,35.76,77803.23,0.0,-0.88821,7e-05,13.51216]
[1777013965353,35.76,77800.67,0.0,-0.8884,7e-05,13.49512]
[1777013971395,35.76,77797.15,0.0,-0.88869,7e-05,13.46796]
[1777013973409,35.76,77791.83,0.0,-0.88908,7e-05,13.43284]
[1777013980458,35.76,77791.87,0.0,-0.88907,7e-05,13.43373]
[1777013985492,35.76,77793.69,0.0,-0.88893,7e-05,13.44627]
[1777013987509,35.76,77802.41,0.0,-0.88828,7e-05,13.50424]
[1777013992543,35.76,77800.01,0.0,-0.88846,7e-05,13.48838]
[1777013997591,35.76,77796.02,0.0,-0.88875,7e-05,13.46219]
[1777014001139,35.76,77790.38,0.0,-0.88917,7e-05,13.42499]
[1777014003152,35.76,77785.67,0.0,-0.88952,7e-05,13.39406]
[1777014008671,35.76,77783.21,0.0,-0.88969,7e-05,13.37875]
[1777014018740,35.77,77779.94,0.0,-0.88991,7e-05,13.35873]
[1777014023776,35.77,77775.68,0.0,-0.89022,7e-05,13.33142]
[1777014029818,35.77,77776.21,0.0,-0.89016,7e-05,13.33609]
[1777014034855,35.77,77771.68,0.0,-0.89051,7e-05,13.30336]
[1777014039889,35.78,77772.35,0.0,-0.89045,7e-05,13.30909]
[1777014043433,35.78,77779.09,0.0,-0.88994,7e-05,13.35448]
[1777014044924,35.78,77782.53,0.0,-0.88968,7e-05,13.37765]
[1777014049957,35.78,77785.83,0.0,-0.88943,7e-05,13.40044]
[1777014053505,35.78,77794.48,0.0,-0.88878,7e-05,13.45835]
[1777014053986,35.78,77794.61,0.0,-0.88877,7e-05,13.45933]
[1777014059033,35.78,77796.05,0.0,-0.88865,7e-05,13.46951]
[1777014064061,35.78,77797.48,0.0,-0.88854,7e-05,13.47958]
[1777014068085,35.78,77803.53,0.0,-0.88808,7e-05,13.52045]
[1777014073121,35.79,77803.32,0.0,-0.88807,7e-05,13.52085]
[1777014074128,35.79,77798.04,0.0,-0.88846,7e-05,13.48594]
[1777014079162,35.79,77795.92,0.0,-0.88861,7e-05,13.4727]
[1777014084198,35.79,77795.46,0.0,-0.88864,7e-05,13.47041]
[1777014089235,35.79,77795.19,0.0,-0.88865,7e-05,13.46963]
[1777014094270,35.79,77795.31,0.0,-0.88865,7e-05,13.4681]
[1777014099305,35.8,77795.43,0.0,-0.88863,7e-05,13.47008]
[1777014104342,35.8,77794.99,0.0,-0.88864,7e-05,13.46859]
[1777014109375,35.8,77794.85,0.0,-0.88863,7e-05,13.46972]
[1777014110382,35.8,77788.84,0.0,-0.88908,7e-05,13.42994]
[1777014111390,35.8,77788.8,0.0,-0.88907,7e-05,13.43014]
[1777014116424,35.8,77787.37,0.0,-0.88917,7e-05,13.42134]
[1777014121464,35.81,77787.19,0.0,-0.88917,7e-05,13.42183]
[1777014126495,35.81,77785.01,0.0,-0.88931,7e-05,13.40907]
[1777014131530,35.81,77786.0,0.0,-0.88921,7e-05,13.41793]
[1777014137576,35.82,77783.46,0.0,-0.88937,7e-05,13.4038]
[1777014142607,35.82,77779.95,0.0,-0.88961,7e-05,13.38162]
[1777014147642,35.82,77778.65,0.0,-0.8897,7e-05,13.37369]
[1777014152677,35.82,77777.78,0.0,-0.88979,7e-05,13.36473]
[1777014157712,35.82,77773.45,0.0,-0.8901,7e-05,13.33693]
[1777014162748,35.83,77772.57,0.0,-0.89015,7e-05,13.33209]
[1777014167782,35.83,77772.16,0.0,-0.89017,7e-05,13.33036]
[1777014172818,35.83,77772.04,0.0,-0.89017,7e-05,13.33058]
[1777014179880,35.83,77769.51,0.0,-0.89035,7e-05,13.31436]
[1777014181900,35.83,77774.77,0.0,-0.88996,7e-05,13.34883]
[1777014185910,35.83,77781.03,0.0,-0.88949,7e-05,13.3907]
[1777014186917,35.83,77788.37,0.0,-0.88894,7e-05,13.43976]
[1777014187923,35.83,77788.25,0.0,-0.88895,7e-05,13.43936]
[1777014192959,35.84,77788.57,0.0,-0.8889,7e-05,13.44383]
[1777014196987,35.84,77780.92,0.0,-0.88945,7e-05,13.39487]
[1777014202028,35.84,77778.85,0.0,-0.88958,7e-05,13.38252]
[1777014207067,35.85,77778.4,0.0,-0.88959,7e-05,13.3819]
[1777014213108,35.85,77776.22,0.0,-0.88975,7e-05,13.36646]
[1777014218141,35.85,77773.96,0.0,-0.8899,7e-05,13.35263]
[1777014223177,35.86,77773.34,0.0,-0.88992,7e-05,13.351]
[1777014228212,35.88,77771.77,0.0,-0.88991,7e-05,13.35182]
[1777014233246,35.88,77769.66,0.0,-0.89003,7e-05,13.34033]
[1777014239289,35.89,77771.86,0.0,-0.88984,7e-05,13.35781]
[1777014242310,35.89,77783.07,0.0,-0.88899,7e-05,13.4332]
[1777014243316,35.89,77788.7,0.0,-0.88857,7e-05,13.47079]
[1777014248351,35.9,77789.41,0.0,-0.88846,7e-05,13.48028]
[1777014254394,35.9,77789.55,0.0,-0.88844,7e-05,13.48201]
[1777014264463,35.9,77787.77,0.0,-0.88856,7e-05,13.47096]
[1777014271513,35.9,77790.38,0.0,-0.88839,7e-05,13.48489]
[1777014277555,35.9,77787.52,0.0,-0.8886,7e-05,13.46659]
[1777014281582,35.9,77782.14,0.0,-0.88899,7e-05,13.43157]
[1777014284605,35.9,77775.9,0.0,-0.88945,7e-05,13.39081]
[1777014289639,35.91,77773.31,0.0,-0.88963,7e-05,13.37468]
[1777014294674,35.91,77771.62,0.0,-0.88974,7e-05,13.36448]
[1777014299712,35.91,77770.66,0.0,-0.8898,7e-05,13.35906]
[1777014301725,35.91,77781.0,0.0,-0.88903,7e-05,13.42799]
[1777014302730,35.91,77780.68,0.0,-0.88905,7e-05,13.42631]
[1777014307766,35.91,77783.81,0.0,-0.88879,7e-05,13.4491]
[1777014312803,35.92,77785.76,0.0,-0.88862,7e-05,13.46398]
[1777014317835,35.92,77788.68,0.0,-0.88838,7e-05,13.48517]
[1777014320857,35.92,77801.6,0.0,-0.88741,7e-05,13.57173]
[1777014321868,35.92,77801.12,0.0,-0.88744,7e-05,13.56878]
[1777014326898,35.93,77799.89,0.0,-0.88752,7e-05,13.56197]
[1777014331934,35.93,77802.3,0.0,-0.88735,8e-05,13.57553]
[1777014335493,35.93,77808.54,0.0,-0.88686,8e-05,13.61806]
[1777014340997,35.93,77811.5,0.0,-0.88663,8e-05,13.63902]
[1777014347041,35.93,77813.36,0.0,-0.88647,8e-05,13.65277]
[1777014353085,35.94,77814.49,0.0,-0.88636,8e-05,13.66194]
[1777014358116,35.94,77816.76,0.0,-0.88618,8e-05,13.67794]
[1777014363151,35.94,77818.13,0.0,-0.88606,8e-05,13.68833]
[1777014368187,35.94,77816.98,0.0,-0.88614,8e-05,13.68182]
[1777014373221,35.95,77817.38,0.0,-0.88609,8e-05,13.68562]
[1777014378256,35.95,77820.39,0.0,-0.88585,8e-05,13.7066]
[1777014383291,35.95,77821.51,0.0,-0.88576,8e-05,13.71501]
[1777014385847,35.95,77837.78,0.0,-0.88452,8e-05,13.8236]
[1777014386312,35.95,77837.78,0.0,-0.88452,8e-05,13.82394]
[1777014391346,35.95,77833.34,0.0,-0.88487,8e-05,13.79096]
[1777014396383,35.95,77831.77,0.0,-0.88499,8e-05,13.78073]
[1777014401418,35.95,77823.34,0.0,-0.88563,8e-05,13.72495]
[1777014406454,35.95,77821.55,0.0,-0.88576,8e-05,13.71365]
[1777014412495,35.95,77822.86,0.0,-0.88565,8e-05,13.72307]
[1777014417530,35.96,77820.55,0.0,-0.88582,8e-05,13.70841]
[1777014422569,35.96,77823.61,0.0,-0.88558,8e-05,13.72941]
[1777014423581,35.96,77829.48,0.0,-0.88513,8e-05,13.76857]
[1777014424605,35.96,77838.67,0.0,-0.88443,8e-05,13.82982]
[1777014425590,35.96,77848.04,0.0,-0.88371,8e-05,13.89227]
[1777014426597,35.96,77851.32,0.0,-0.88346,8e-05,13.91434]
[1777014431634,35.96,77850.96,0.0,-0.88348,8e-05,13.91255]
[1777014433647,35.96,77854.0,0.0,-0.88325,8e-05,13.93299]
[1777014438684,35.96,77854.93,0.0,-0.88317,8e-05,13.93944]
[1777014443715,35.96,77857.14,0.0,-0.883,8e-05,13.95441]
[1777014449759,35.96,77856.77,0.0,-0.88302,8e-05,13.95219]
[1777014454793,35.96,77846.87,0.0,-0.88381,8e-05,13.88253]
[1777014455800,35.96,77845.65,0.0,-0.8839,8e-05,13.87454]
[1777014460835,35.96,77841.31,0.0,-0.88422,8e-05,13.84637]
[1777014465871,35.96,77838.02,0.0,-0.88446,8e-05,13.8252]
[1777014471918,35.97,77834.6,0.0,-0.88471,8e-05,13.80341]
[1777014473927,35.97,77829.5,0.0,-0.8851,8e-05,13.76981]
[1777014475940,35.97,77824.21,0.0,-0.88549,8e-05,13.73511]
[1777014480975,35.97,77822.45,0.0,-0.88561,8e-05,13.72478]
[1777014486011,35.97,77820.45,0.0,-0.88574,8e-05,13.71293]
[1777014491046,35.97,77820.91,0.0,-0.88569,8e-05,13.7175]
[1777014497088,35.98,77821.42,0.0,-0.88563,8e-05,13.72273]
[1777014502123,35.98,77822.85,0.0,-0.88551,8e-05,13.73372]
[1777014507158,35.98,77823.61,0.0,-0.88543,8e-05,13.74023]
[1777014512192,35.99,77824.23,0.0,-0.88539,8e-05,13.74188]
[1777014517227,35.99,77823.09,0.0,-0.88546,8e-05,13.73577]
[1777014522263,35.99,77824.3,0.0,-0.88535,8e-05,13.74555]
[1777014527298,35.99,77824.36,0.0,-0.88533,8e-05,13.74712]
[1777014533341,36.0,77817.46,0.0,-0.88583,8e-05,13.70347]
[1777014537368,36.0,77812.44,0.0,-0.88619,8e-05,13.67155]
[1777014542403,36.0,77809.66,0.0,-0.88638,8e-05,13.65492]
[1777014544416,36.0,77803.49,0.0,-0.88684,8e-05,13.61479]
[1777014549452,36.01,77803.42,0.0,-0.88682,8e-05,13.61637]
[1777014554489,36.01,77805.58,0.0,-0.88663,8e-05,13.6327]
[1777014559523,36.01,77803.95,0.0,-0.88673,8e-05,13.6239]
[1777014564557,36.02,77804.17,0.0,-0.88669,8e-05,13.62735]
[1777014569593,36.02,77803.52,0.0,-0.88672,8e-05,13.62507]
[1777014574628,36.03,77803.46,0.0,-0.88672,8e-05,13.6229]
[1777014582684,36.03,77807.4,0.0,-0.88639,8e-05,13.65243]
[1777014587718,36.03,77811.19,0.0,-0.88608,8e-05,13.6796]
[1777014592754,36.04,77809.96,0.0,-0.88615,8e-05,13.67333]
[1777014597788,36.04,77809.42,0.0,-0.88617,8e-05,13.67169]
[1777014601821,36.04,77819.64,0.0,-0.88538,8e-05,13.74098]
[1777014602829,36.04,77819.84,0.0,-0.88536,8e-05,13.7426]
[1777014607869,36.05,77820.76,0.0,-0.88527,8e-05,13.7501]
[1777014609877,36.05,77830.38,0.0,-0.88454,8e-05,13.81452]
[1777014611891,36.05,77829.62,0.0,-0.88459,8e-05,13.80983]
[1777014616926,36.05,77830.66,0.0,-0.8845,8e-05,13.81773]
[1777014621961,36.05,77828.35,0.0,-0.88466,8e-05,13.8033]
[1777014626996,36.05,77826.52,0.0,-0.88479,8e-05,13.79218]
[1777014632031,36.06,77825.33,0.0,-0.8849,8e-05,13.78144]
[1777014637071,36.06,77825.09,0.0,-0.8849,8e-05,13.78098]
[1777014642105,36.06,77823.83,0.0,-0.885,8e-05,13.77221]
[1777014647140,36.06,77822.4,0.0,-0.88511,8e-05,13.76237]
[1777014650162,36.06,77812.57,0.0,-0.88586,8e-05,13.69704]
[1777014653183,36.06,77812.58,0.0,-0.88586,8e-05,13.69722]
[1777014658219,36.06,77810.27,0.0,-0.88603,8e-05,13.68214]
[1777014663253,36.06,77811.0,0.0,-0.88595,8e-05,13.68877]
[1777014668287,36.06,77810.07,0.0,-0.886,8e-05,13.6842]
[1777014673322,36.07,77808.66,0.0,-0.88609,8e-05,13.67638]
[1777014678359,36.07,77806.63,0.0,-0.88623,8e-05,13.66442]
[1777014681382,36.07,77812.63,0.0,-0.88577,8e-05,13.705]
[1777014683396,36.07,77805.22,0.0,-0.88632,8e-05,13.6564]
[1777014684399,36.07,77804.56,0.0,-0.88637,8e-05,13.65232]
[1777014689435,36.07,77802.69,0.0,-0.88649,8e-05,13.64142]
[1777014694470,36.08,77803.47,0.0,-0.88644,8e-05,13.64439]
[1777014696484,36.08,77813.71,0.0,-0.88566,8e-05,13.71245]
[1777014698040,36.08,77823.5,0.0,-0.88492,8e-05,13.77708]
[1777014698503,36.08,77823.5,0.0,-0.88493,8e-05,13.77686]
[1777014703536,36.07,77823.58,0.0,-0.88493,8e-05,13.77624]
[1777014708571,36.07,77824.1,0.0,-0.88491,8e-05,13.77853]
[1777014713605,36.07,77819.52,0.0,-0.88527,8e-05,13.74713]
[1777014718642,36.07,77820.25,0.0,-0.88522,8e-05,13.7512]
[1777014723676,36.07,77820.45,0.0,-0.88521,8e-05,13.75185]
[1777014728711,36.07,77818.57,0.0,-0.88536,8e-05,13.7388]
[1777014731732,36.07,77813.14,0.0,-0.88578,8e-05,13.7026]
[1777014735761,36.07,77805.18,0.0,-0.88638,8e-05,13.64979]
[1777014740799,36.07,77803.03,0.0,-0.88654,8e-05,13.63558]
[1777014745831,36.07,77801.29,0.0,-0.88667,8e-05,13.62405]
[1777014750866,36.07,77798.19,0.0,-0.88689,7e-05,13.60442]
[1777014755903,36.07,77796.02,0.0,-0.88706,7e-05,13.58772]
[1777014760940,36.07,77793.59,0.0,-0.88723,7e-05,13.57323]
[1777014764964,36.08,77793.86,0.0,-0.8872,7e-05,13.57607]
[1777014771007,36.08,77795.29,0.0,-0.88706,7e-05,13.58764]
[1777014776044,36.08,77798.29,0.0,-0.88682,8e-05,13.60922]
[1777014781079,36.08,77800.48,0.0,-0.88665,8e-05,13.62421]
[1777014786113,36.08,77801.14,0.0,-0.8866,8e-05,13.62871]
[1777014791148,36.08,77795.74,0.0,-0.88701,7e-05,13.59255]
[1777014796185,36.08,77797.73,0.0,-0.88687,7e-05,13.60448]
[1777014801218,36.08,77798.2,0.0,-0.88685,7e-05,13.60635]
[1777014806256,36.08,77796.99,0.0,-0.88694,7e-05,13.59879]
[1777014811293,36.08,77794.7,0.0,-0.88715,7e-05,13.5789]
[1777014812298,36.08,77789.39,0.0,-0.88755,7e-05,13.54363]
[1777014815322,36.08,77784.88,0.0,-0.88789,7e-05,13.5134]
[1777014821361,36.07,77783.33,0.0,-0.88801,7e-05,13.50237]
[1777014826397,36.07,77780.71,0.0,-0.88822,7e-05,13.48442]
[1777014831432,36.07,77780.11,0.0,-0.88827,7e-05,13.47981]
[1777014836466,36.07,77779.79,0.0,-0.8883,7e-05,13.47703]
[1777014841504,36.07,77778.81,0.0,-0.88838,7e-05,13.4699]
[1777014847544,36.07,77776.57,0.0,-0.88855,7e-05,13.45441]
[1777014854593,36.07,77771.67,0.0,-0.88893,7e-05,13.42135]
[1777014861642,36.07,77769.27,0.0,-0.88912,7e-05,13.4047]
[1777014866677,36.06,77764.87,0.0,-0.88945,7e-05,13.37528]
[1777014871712,36.06,77763.32,0.0,-0.88959,7e-05,13.36082]
[1777014876746,36.06,77762.11,0.0,-0.88968,7e-05,13.35254]
[1777014881783,36.06,77760.56,0.0,-0.8898,7e-05,13.34217]
[1777014885817,36.06,77757.47,0.0,-0.89003,7e-05,13.32193]
[1777014887829,36.06,77742.62,0.0,-0.89111,7e-05,13.2248]
[1777014892864,36.07,77743.73,0.0,-0.89102,7e-05,13.23307]
[1777014897900,36.07,77745.48,0.0,-0.89088,7e-05,13.24567]
[1777014902934,36.07,77750.2,0.0,-0.89052,7e-05,13.27765]
[1777014905955,36.07,77743.57,0.0,-0.891,7e-05,13.23496]
[1777014910990,36.07,77745.21,0.0,-0.89086,7e-05,13.24712]
[1777014917032,36.08,77744.77,0.0,-0.89088,7e-05,13.24596]
[1777014922068,36.08,77745.38,0.0,-0.89081,7e-05,13.25141]
[1777014927104,36.08,77745.95,0.0,-0.89076,7e-05,13.25659]
[1777014933143,36.08,77746.15,0.0,-0.89075,7e-05,13.25577]
[1777014938185,36.09,77746.39,0.0,-0.89071,7e-05,13.25882]
[1777014943217,36.09,77749.38,0.0,-0.89048,7e-05,13.27985]
[1777014948252,36.09,77750.79,0.0,-0.89036,7e-05,13.29038]
[1777014953286,36.09,77753.58,0.0,-0.89014,7e-05,13.30993]
[1777014955301,36.09,77760.2,0.0,-0.88965,7e-05,13.35381]
[1777014956307,36.09,77760.61,0.0,-0.88962,7e-05,13.35666]
[1777014961346,36.1,77764.62,0.0,-0.88931,7e-05,13.38364]
[1777014964367,36.1,77765.72,0.0,-0.88923,7e-05,13.39108]
[1777014967387,36.1,77760.31,0.0,-0.88963,7e-05,13.35568]
[1777014968395,36.1,77754.31,0.0,-0.89007,7e-05,13.31639]
[1777014970409,36.1,77753.27,0.0,-0.89014,7e-05,13.30986]
[1777014975443,36.1,77751.17,0.0,-0.89029,7e-05,13.29684]
[1777014980519,36.1,77749.53,0.0,-0.8904,7e-05,13.28685]
[1777014981493,36.1,77744.03,0.0,-0.8908,7e-05,13.25097]
[1777014982496,36.1,77736.83,0.0,-0.89132,7e-05,13.20406]
[1777014983510,36.1,77736.92,0.0,-0.89131,7e-05,13.20491]
[1777014988539,36.1,77737.75,0.0,-0.89124,7e-05,13.21164]
[1777014993574,36.11,77736.86,0.0,-0.89132,7e-05,13.20313]
[1777014998609,36.11,77737.07,0.0,-0.89129,7e-05,13.20568]
[1777015003644,36.11,77738.78,0.0,-0.89115,7e-05,13.2181]
[1777015010221,36.11,77739.99,0.0,-0.89104,7e-05,13.22771]
[1777015015728,36.11,77742.65,0.0,-0.89083,7e-05,13.24633]
[1777015020768,36.12,77745.93,0.0,-0.89058,7e-05,13.26888]
[1777015025798,36.12,77744.34,0.0,-0.89068,7e-05,13.25953]
[1777015030834,36.12,77745.08,0.0,-0.89062,7e-05,13.26549]
[1777015035874,36.12,77744.56,0.0,-0.89064,7e-05,13.26342]
[1777015040431,36.12,77732.62,0.0,-0.89151,7e-05,13.18575]
[1777015045938,36.13,77734.09,0.0,-0.89138,7e-05,13.19687]
[1777015050501,36.13,77739.12,0.0,-0.891,7e-05,13.2311]
[1777015056012,36.13,77739.46,0.0,-0.89098,7e-05,13.2314]
[1777015062051,36.14,77740.83,0.0,-0.89086,7e-05,13.24235]
[1777015067088,36.14,77741.94,0.0,-0.89076,7e-05,13.25123]
[1777015070641,36.14,77749.56,0.0,-0.89019,7e-05,13.30199]
[1777015076149,36.14,77749.92,0.0,-0.89015,7e-05,13.30583]
[1777015081184,36.14,77750.72,0.0,-0.89009,7e-05,13.31095]
[1777015085214,36.14,77756.9,0.0,-0.88963,7e-05,13.35166]
[1777015087226,36.14,77750.79,0.0,-0.89008,7e-05,13.31197]
[1777015093276,36.14,77748.75,0.0,-0.89023,7e-05,13.29811]
[1777015098303,36.14,77745.21,0.0,-0.8905,7e-05,13.27463]
[1777015104345,36.14,77742.07,0.0,-0.89073,7e-05,13.25387]
[1777015109380,36.14,77738.78,0.0,-0.89097,7e-05,13.23231]
[1777015114417,36.14,77740.1,0.0,-0.8909,7e-05,13.23694]
[1777015119451,36.14,77741.14,0.0,-0.89083,7e-05,13.24348]
[1777015124486,36.14,77740.65,0.0,-0.89087,7e-05,13.23992]
[1777015129522,36.14,77737.88,0.0,-0.89107,7e-05,13.22142]
[1777015132544,36.14,77732.59,0.0,-0.89146,7e-05,13.18675]
[1777015134556,36.14,77729.52,0.0,-0.89168,7e-05,13.16674]
[1777015139591,36.14,77726.93,0.0,-0.89187,7e-05,13.1501]
[1777015144626,36.14,77722.95,0.0,-0.89215,7e-05,13.12458]
[1777015149662,36.14,77724.92,0.0,-0.892,7e-05,13.13799]
[1777015154698,36.14,77728.97,0.0,-0.8917,7e-05,13.16483]
[1777015156710,36.14,77720.85,0.0,-0.89229,7e-05,13.11201]
[1777015157719,36.14,77719.16,0.0,-0.89241,7e-05,13.10113]
[1777015162754,36.14,77717.9,0.0,-0.89249,7e-05,13.09367]
[1777015167788,36.15,77714.49,0.0,-0.89273,7e-05,13.07231]
[1777015172823,36.14,77713.18,0.0,-0.89286,7e-05,13.0595]
[1777015177858,36.14,77712.63,0.0,-0.89291,7e-05,13.05525]
[1777015182893,36.14,77703.07,0.0,-0.8936,7e-05,12.99251]
[1777015183900,36.14,77698.58,0.0,-0.89392,7e-05,12.96332]
[1777015188935,36.14,77702.62,0.0,-0.89363,7e-05,12.98965]
[1777015193971,36.14,77704.6,0.0,-0.89349,7e-05,13.00216]
[1777015199004,36.14,77704.96,0.0,-0.89347,7e-05,13.00409]
[1777015204047,36.14,77703.67,0.0,-0.89357,7e-05,12.99532]
[1777015209078,36.14,77704.87,0.0,-0.89349,7e-05,13.0028]
[1777015214116,36.14,77709.6,0.0,-0.89315,7e-05,13.03314]
[1777015219149,36.14,77713.23,0.0,-0.8929,7e-05,13.05605]
[1777015224184,36.14,77708.19,0.0,-0.89327,7e-05,13.0226]
[1777015228212,36.14,77703.03,0.0,-0.89364,7e-05,12.98854]
[1777015233249,36.14,77698.36,0.0,-0.894,7e-05,12.95488]
[1777015238283,36.14,77695.75,0.0,-0.89417,7e-05,12.93915]
[1777015243317,36.14,77692.69,0.0,-0.89438,7e-05,12.92051]
[1777015248352,36.14,77690.66,0.0,-0.89451,7e-05,12.90855]
[1777015253388,36.15,77689.28,0.0,-0.89459,7e-05,12.90078]
[1777015259431,36.15,77692.62,0.0,-0.89434,7e-05,12.92379]
[1777015264466,36.15,77688.42,0.0,-0.89463,7e-05,12.89769]
[1777015265477,36.15,77686.14,0.0,-0.89479,7e-05,12.88285]
[1777015268494,36.15,77682.77,0.0,-0.89503,7e-05,12.86095]
[1777015273528,36.15,77682.05,0.0,-0.89508,7e-05,12.85629]
[1777015278568,36.15,77681.37,0.0,-0.89513,7e-05,12.85197]
[1777015283601,36.15,77682.29,0.0,-0.89506,7e-05,12.85804]
[1777015290650,36.15,77683.7,0.0,-0.89496,7e-05,12.86739]
[1777015295686,36.15,77684.98,0.0,-0.89489,7e-05,12.87205]
[1777015300723,36.15,77686.33,0.0,-0.8948,7e-05,12.8809]
[1777015305757,36.15,77684.27,0.0,-0.89494,7e-05,12.86766]
[1777015311801,36.15,77684.0,0.0,-0.89496,7e-05,12.86611]
[1777015316837,36.15,77683.17,0.0,-0.89502,7e-05,12.86083]
[1777015321871,36.15,77682.43,0.0,-0.89507,7e-05,12.8561]
[1777015326905,36.15,77681.74,0.0,-0.89512,7e-05,12.85177]
[1777015332947,36.15,77681.46,0.0,-0.89513,7e-05,12.85016]
[1777015337982,36.15,77681.23,0.0,-0.89515,7e-05,12.84888]
[1777015342556,36.15,77675.2,0.0,-0.89557,7e-05,12.81015]
[1777015348057,36.15,77671.79,0.0,-0.89581,7e-05,12.78864]
[1777015353092,36.15,77674.44,0.0,-0.89564,7e-05,12.80264]
[1777015358128,36.16,77677.86,0.0,-0.89539,7e-05,12.8255]
[1777015363163,36.16,77678.41,0.0,-0.89534,7e-05,12.82986]
[1777015366185,36.16,77674.17,0.0,-0.89564,7e-05,12.80305]
[1777015371218,36.16,77676.97,0.0,-0.89542,7e-05,12.82224]
[1777015376254,36.16,77676.87,0.0,-0.89542,7e-05,12.82292]
[1777015381295,36.16,77676.32,0.0,-0.89544,7e-05,12.82048]
[1777015383302,36.17,77681.49,0.0,-0.89507,7e-05,12.85432]
[1777015388342,36.17,77682.41,0.0,-0.89499,7e-05,12.86132]
[1777015393374,36.17,77683.54,0.0,-0.8949,7e-05,12.86976]
[1777015396395,36.17,77688.85,0.0,-0.89452,7e-05,12.90473]
[1777015402994,36.17,77689.18,0.0,-0.89448,7e-05,12.90807]
[1777015408478,36.17,77689.89,0.0,-0.89441,7e-05,12.91392]
[1777015413514,36.18,77689.7,0.0,-0.89444,7e-05,12.90992]
[1777015419555,36.18,77688.56,0.0,-0.89451,7e-05,12.90396]
[1777015428619,36.18,77688.13,0.0,-0.89451,7e-05,12.90345]
[1777015433654,36.19,77688.22,0.0,-0.89449,7e-05,12.90537]
[1777015438690,36.19,77687.95,0.0,-0.89449,7e-05,12.90498]
[1777015443723,36.19,77685.7,0.0,-0.89464,7e-05,12.8918]
[1777015448762,36.19,77680.52,0.0,-0.89499,7e-05,12.85983]
[1777015453803,36.2,77681.89,0.0,-0.89487,7e-05,12.87036]
[1777015458835,36.2,77683.09,0.0,-0.89477,7e-05,12.87961]
[1777015464878,36.2,77683.8,0.0,-0.8947,7e-05,12.88574]
[1777015469912,36.2,77683.93,0.0,-0.89469,7e-05,12.88706]
[1777015474947,36.2,77685.07,0.0,-0.89464,7e-05,12.88995]
[1777015479985,36.2,77683.07,0.0,-0.89479,7e-05,12.87644]
[1777015485017,36.2,77683.08,0.0,-0.8948,7e-05,12.8759]
[1777015490082,36.2,77681.72,0.0,-0.8949,7e-05,12.86662]
[1777015496095,36.2,77668.72,0.0,-0.89582,7e-05,12.78234]
[1777015501136,36.2,77668.03,0.0,-0.89587,7e-05,12.7781]
[1777015506165,36.2,77670.99,0.0,-0.89566,7e-05,12.79738]
[1777015511204,36.2,77673.46,0.0,-0.89548,7e-05,12.81346]
[1777015517243,36.2,77677.02,0.0,-0.89523,7e-05,12.83654]
[1777015522277,36.2,77678.67,0.0,-0.89511,7e-05,12.84727]
[1777015527313,36.2,77680.3,0.0,-0.895,7e-05,12.85785]
[1777015533912,36.2,77682.09,0.0,-0.8949,7e-05,12.86561]
[1777015539398,36.2,77682.55,0.0,-0.89486,7e-05,12.86865]
[1777015544433,36.2,77683.69,0.0,-0.89478,7e-05,12.87609]
[1777015550477,36.2,77679.28,0.0,-0.89509,7e-05,12.84766]
[1777015555511,36.2,77676.17,0.0,-0.89531,7e-05,12.82761]
[1777015560547,36.2,77674.73,0.0,-0.89541,7e-05,12.81834]
[1777015565581,36.2,77673.42,0.0,-0.89551,7e-05,12.80993]
[1777015568602,36.2,77667.16,0.0,-0.89595,7e-05,12.76957]
[1777015569610,36.2,77667.16,0.0,-0.89595,7e-05,12.76964]
[1777015570618,36.2,77677.89,0.0,-0.89519,7e-05,12.83884]
[1777015575654,36.2,77679.02,0.0,-0.89511,7e-05,12.84584]
[1777015580687,36.2,77680.61,0.0,-0.895,7e-05,12.85575]
[1777015585721,36.2,77680.94,0.0,-0.89499,7e-05,12.8574]
[1777015587735,36.2,77690.78,0.0,-0.89429,7e-05,12.92072]
[1777015590757,36.2,77698.56,0.0,-0.89374,7e-05,12.97037]
[1777015591764,36.19,77705.22,0.0,-0.89329,7e-05,13.00942]
[1777015592771,36.19,77707.0,0.0,-0.89317,7e-05,13.02061]
[1777015597812,36.19,77703.85,0.0,-0.89342,7e-05,12.99827]
[1777015600827,36.19,77713.81,0.0,-0.89271,7e-05,13.06211]
[1777015601836,36.19,77714.26,0.0,-0.89268,7e-05,13.0649]
[1777015606868,36.19,77712.8,0.0,-0.89279,7e-05,13.0548]
[1777015610896,36.19,77702.98,0.0,-0.8935,7e-05,12.99061]
[1777015611905,36.19,77703.16,0.0,-0.89349,7e-05,12.99177]
[1777015616939,36.19,77703.42,0.0,-0.89347,7e-05,12.99334]
[1777015621974,36.19,77703.82,0.0,-0.89344,7e-05,12.99587]
[1777015627009,36.19,77708.96,0.0,-0.89308,7e-05,13.02914]
[1777015632043,36.19,77707.46,0.0,-0.89319,7e-05,13.0191]
[1777015637079,36.19,77706.13,0.0,-0.89329,7e-05,13.01026]
[1777015642114,36.19,77703.51,0.0,-0.89347,7e-05,12.99313]
[1777015647184,36.19,77698.91,0.0,-0.8938,7e-05,12.96335]
[1777015648176,36.19,77678.44,0.0,-0.89526,7e-05,12.83089]
[1777015649179,36.19,77675.92,0.0,-0.89544,7e-05,12.81482]
[1777015654215,36.19,77682.11,0.0,-0.89502,7e-05,12.85204]
[1777015657238,36.19,77684.13,0.0,-0.89487,7e-05,12.86552]
[1777015662274,36.19,77685.6,0.0,-0.89476,7e-05,12.87557]
[1777015667307,36.19,77686.85,0.0,-0.89466,7e-05,12.88413]
[1777015672341,36.19,77687.6,0.0,-0.8946,7e-05,12.88944]
[1777015677379,36.19,77687.77,0.0,-0.89458,7e-05,12.89166]
[1777015680398,36.2,77672.96,0.0,-0.89562,7e-05,12.79728]
[1777015681416,36.2,77671.19,0.0,-0.89574,7e-05,12.78607]
[1777015682414,36.2,77664.51,0.0,-0.89621,7e-05,12.74323]
[1777015683419,36.2,77662.35,0.0,-0.89636,7e-05,12.7296]
[1777015689460,36.2,77663.14,0.0,-0.89628,7e-05,12.73642]
[1777015695048,36.2,77663.5,0.0,-0.89624,7e-05,12.7403]
[1777015700539,36.2,77664.72,0.0,-0.89614,7e-05,12.74935]
[1777015705572,36.21,77667.78,0.0,-0.89591,7e-05,12.77009]
[1777015710607,36.21,77668.5,0.0,-0.89585,7e-05,12.77561]
[1777015715194,36.21,77678.93,0.0,-0.89513,7e-05,12.83975]
[1777015720678,36.21,77681.95,0.0,-0.89491,7e-05,12.85972]
[1777015725713,36.21,77685.91,0.0,-0.89463,7e-05,12.8856]
[1777015729743,36.21,77691.7,0.0,-0.89421,7e-05,12.92301]
[1777015730747,36.21,77699.25,0.0,-0.89367,7e-05,12.97183]
[1777015735782,36.21,77701.96,0.0,-0.89349,7e-05,12.98881]
[1777015739811,36.21,77712.06,0.0,-0.89277,7e-05,13.0535]
[1777015745409,36.2,77708.64,0.0,-0.89305,7e-05,13.02854]
[1777015750889,36.2,77707.46,0.0,-0.89317,7e-05,13.01792]
[1777015755924,36.19,77706.44,0.0,-0.89327,7e-05,13.00895]
[1777015760959,36.19,77705.47,0.0,-0.89336,7e-05,13.00038]
[1777015765998,36.19,77704.18,0.0,-0.89348,7e-05,12.98982]
[1777015771030,36.18,77703.15,0.0,-0.8936,7e-05,12.97716]
[1777015776063,36.18,77702.18,0.0,-0.8937,7e-05,12.96889]
[1777015781099,36.18,77701.74,0.0,-0.89375,7e-05,12.96411]
[1777015784120,36.17,77707.51,0.0,-0.89335,7e-05,13.00044]
[1777015785129,36.17,77709.05,0.0,-0.89324,7e-05,13.01001]
[1777015790161,36.17,77708.0,0.0,-0.89334,7e-05,13.00102]
[1777015795197,36.17,77709.9,0.0,-0.89323,7e-05,13.01127]
[1777015800231,36.16,77716.11,0.0,-0.89281,7e-05,13.04938]
[1777015802246,36.16,77718.9,0.0,-0.89262,7e-05,13.06654]
[1777015807286,36.16,77721.29,0.0,-0.89247,7e-05,13.07951]
[1777015812316,36.15,77724.4,0.0,-0.89228,7e-05,13.09705]
[1777015817351,36.15,77725.04,0.0,-0.89227,7e-05,13.09841]
[1777015822385,36.14,77725.43,0.0,-0.89227,7e-05,13.09811]
[1777015827421,36.14,77725.55,0.0,-0.89229,7e-05,13.09603]
[1777015832456,36.13,77734.11,0.0,-0.89173,7e-05,13.14514]
[1777015833464,36.13,77739.27,0.0,-0.89136,7e-05,13.1782]
[1777015834469,36.13,77733.98,0.0,-0.89176,7e-05,13.14297]
[1777015835477,36.13,77734.31,0.0,-0.89174,7e-05,13.14449]
[1777015840514,36.12,77732.55,0.0,-0.8919,7e-05,13.12989]
[1777015845548,36.12,77731.88,0.0,-0.89199,7e-05,13.12255]
[1777015847563,36.11,77712.48,0.0,-0.8934,7e-05,12.99504]
[1777015848570,36.11,77712.52,0.0,-0.8934,7e-05,12.99491]
[1777015851593,36.11,77718.14,0.0,-0.89301,7e-05,13.03024]
[1777015852600,36.11,77724.09,0.0,-0.89259,7e-05,13.06855]
[1777015853606,36.11,77721.25,0.0,-0.8928,7e-05,13.04954]
[1777015858642,36.11,77720.73,0.0,-0.89286,7e-05,13.04381]
[1777015863691,36.1,77714.01,0.0,-0.89338,7e-05,12.99769]
[1777015866259,36.1,77709.92,0.0,-0.89368,7e-05,12.96988]
[1777015871735,36.1,77707.34,0.0,-0.89389,7e-05,12.95126]
[1777015876766,36.09,77704.81,0.0,-0.89409,7e-05,12.93323]
[1777015879789,36.09,77695.5,0.0,-0.89477,7e-05,12.8719]
[1777015881802,36.09,77694.6,0.0,-0.89483,7e-05,12.86566]
[1777015886837,36.09,77699.33,0.0,-0.89451,7e-05,12.89537]
[1777015891873,36.09,77701.17,0.0,-0.89442,7e-05,12.90215]
[1777015896907,36.09,77702.67,0.0,-0.89432,7e-05,12.91079]
[1777015901942,36.08,77704.79,0.0,-0.89418,7e-05,12.9234]
[1777015906977,36.08,77706.56,0.0,-0.89407,7e-05,12.9337]
[1777015912016,36.08,77706.8,0.0,-0.89407,7e-05,12.93405]
[1777015917053,36.08,77705.04,0.0,-0.89421,7e-05,12.92151]
[1777015922090,36.08,77700.57,0.0,-0.89454,7e-05,12.89146]
[1777015927121,36.07,77698.38,0.0,-0.89471,7e-05,12.87615]
[1777015932157,36.07,77694.16,0.0,-0.89502,7e-05,12.84772]
[1777015937192,36.07,77693.39,0.0,-0.89509,7e-05,12.84176]
[1777015942229,36.07,77692.23,0.0,-0.89518,7e-05,12.83331]
[1777015947261,36.07,77689.99,0.0,-0.89535,7e-05,12.81787]
[1777015952296,36.07,77689.62,0.0,-0.89541,7e-05,12.81071]
[1777015957332,36.06,77687.54,0.0,-0.89557,7e-05,12.79644]
[1777015962368,36.06,77685.03,0.0,-0.89576,7e-05,12.77944]
[1777015967403,36.06,77685.24,0.0,-0.89575,7e-05,12.78021]
[1777015972439,36.06,77680.31,0.0,-0.8961,7e-05,12.74775]
[1777015977476,36.06,77679.7,0.0,-0.89615,7e-05,12.7434]
[1777015983516,36.06,77678.99,0.0,-0.89621,7e-05,12.7383]
[1777015984525,36.06,77686.48,0.0,-0.89568,7e-05,12.78668]
[1777015985530,36.06,77685.94,0.0,-0.89572,7e-05,12.78302]
[1777015990565,36.06,77684.58,0.0,-0.89582,7e-05,12.77352]
[1777015995600,36.06,77682.34,0.0,-0.89599,7e-05,12.75844]
[1777016000634,36.06,77683.14,0.0,-0.89594,7e-05,12.76313]
[1777016005671,36.05,77679.39,0.0,-0.89621,7e-05,12.73846]
[1777016010705,36.05,77678.4,0.0,-0.89628,7e-05,12.7318]
[1777016015740,36.05,77674.55,0.0,-0.89658,7e-05,12.70296]
[1777016020775,36.05,77674.97,0.0,-0.89655,7e-05,12.7057]
[1777016025811,36.05,77674.74,0.0,-0.89656,7e-05,12.70428]
[1777016030845,36.05,77671.51,0.0,-0.89679,7e-05,12.68356]
[1777016035880,36.05,77667.51,0.0,-0.89707,7e-05,12.65799]
[1777016040916,36.06,77664.23,0.0,-0.8973,7e-05,12.63717]
[1777016045952,36.06,77671.33,0.0,-0.89679,7e-05,12.68327]
[1777016047526,36.06,77674.49,0.0,-0.89657,7e-05,12.70364]
[1777016053005,36.06,77670.97,0.0,-0.89682,7e-05,12.68088]
[1777016058040,36.06,77671.44,0.0,-0.89679,7e-05,12.68405]
[1777016063075,36.06,77674.16,0.0,-0.89659,7e-05,12.70166]
[1777016066096,36.06,77680.04,0.0,-0.89618,7e-05,12.73957]
[1777016071130,36.06,77680.95,0.0,-0.89614,7e-05,12.74123]
[1777016076165,36.05,77679.4,0.0,-0.89626,7e-05,12.73088]
[1777016080194,36.05,77675.51,0.0,-0.89653,7e-05,12.70572]
[1777016085228,36.06,77671.88,0.0,-0.89679,7e-05,12.6824]
[1777016090264,36.06,77670.43,0.0,-0.89689,7e-05,12.67341]
[1777016095298,36.06,77667.2,0.0,-0.89711,7e-05,12.65309]
[1777016101342,36.06,77667.85,0.0,-0.89705,7e-05,12.65802]
[1777016107383,36.06,77666.79,0.0,-0.89712,7e-05,12.65209]
[1777016112417,36.06,77662.94,0.0,-0.89738,7e-05,12.62814]
[1777016117456,36.06,77663.12,0.0,-0.89736,7e-05,12.63032]
[1777016122488,36.06,77662.74,0.0,-0.89737,7e-05,12.62892]
[1777016127526,36.07,77662.54,0.0,-0.89737,7e-05,12.62867]
[1777016132561,36.07,77663.3,0.0,-0.89733,7e-05,12.63075]
[1777016137596,36.07,77662.59,0.0,-0.89737,7e-05,12.62722]
[1777016142631,36.07,77652.7,0.0,-0.89805,7e-05,12.56463]
[1777016143640,36.07,77645.84,0.0,-0.89854,7e-05,12.52014]
[1777016144647,36.07,77645.59,0.0,-0.89856,7e-05,12.51818]
[1777016150687,36.07,77643.51,0.0,-0.89873,7e-05,12.50271]
[1777016155724,36.06,77641.87,0.0,-0.89886,7e-05,12.49037]
[1777016157739,36.06,77651.66,0.0,-0.89818,7e-05,12.55287]
[1777016158745,36.06,77653.71,0.0,-0.89804,7e-05,12.56596]
[1777016163780,36.06,77653.3,0.0,-0.89809,7e-05,12.56136]
[1777016168815,36.06,77654.43,0.0,-0.89804,7e-05,12.5664]
[1777016173849,36.05,77656.29,0.0,-0.89793,7e-05,12.57619]
[1777016178885,36.05,77656.04,0.0,-0.89797,7e-05,12.5725]
[1777016183920,36.04,77657.63,0.0,-0.89788,7e-05,12.5807]
[1777016188957,36.04,77654.45,0.0,-0.89813,7e-05,12.55831]
[1777016194999,36.04,77654.14,0.0,-0.8982,7e-05,12.55022]
[1777016198589,36.03,77660.87,0.0,-0.89775,7e-05,12.59208]
[1777016200037,36.03,77659.27,0.0,-0.89786,7e-05,12.58134]
[1777016205070,36.03,77656.22,0.0,-0.8981,7e-05,12.55971]
[1777016207087,36.03,77661.62,0.0,-0.89773,7e-05,12.59368]
[1777016208660,36.03,77666.83,0.0,-0.89737,7e-05,12.62636]
[1777016214136,36.02,77667.57,0.0,-0.89735,7e-05,12.62876]
[1777016219171,36.02,77668.76,0.0,-0.89729,7e-05,12.63415]
[1777016224209,36.02,77669.24,0.0,-0.89728,7e-05,12.63497]
[1777016226225,36.01,77664.38,0.0,-0.89764,7e-05,12.60234]
[1777016231257,36.01,77666.08,0.0,-0.89754,7e-05,12.61129]
[1777016236292,36.01,77665.38,0.0,-0.89761,7e-05,12.60524]
[1777016241326,36.0,77666.09,0.0,-0.89758,7e-05,12.60755]
[1777016246363,36.0,77666.71,0.0,-0.89756,7e-05,12.60967]
[1777016251397,36.0,77661.92,0.0,-0.89794,7e-05,12.57311]
[1777016256432,35.99,77661.23,0.0,-0.89801,7e-05,12.56712]
[1777016261466,35.99,77663.53,0.0,-0.89786,7e-05,12.58042]
[1777016266505,35.99,77657.94,0.0,-0.89827,7e-05,12.54291]
[1777016271538,35.99,77657.73,0.0,-0.8983,7e-05,12.5403]
[1777016276572,35.98,77657.15,0.0,-0.89836,7e-05,12.53534]
[1777016281610,35.98,77659.84,0.0,-0.89818,7e-05,12.55135]
[1777016286642,35.98,77657.76,0.0,-0.89834,7e-05,12.53668]
[1777016291679,35.98,77653.21,0.0,-0.89867,7e-05,12.50619]
[1777016296714,35.98,77655.01,0.0,-0.89856,7e-05,12.51665]
[1777016301752,35.97,77654.9,0.0,-0.89858,7e-05,12.51479]
[1777016307791,35.97,77654.82,0.0,-0.8986,7e-05,12.51284]
[1777016312827,35.97,77654.85,0.0,-0.89864,7e-05,12.50798]
[1777016317862,35.97,77652.96,0.0,-0.89879,7e-05,12.49462]
[1777016322897,35.97,77653.37,0.0,-0.89877,7e-05,12.49611]
[1777016327932,35.96,77652.72,0.0,-0.89883,7e-05,12.49083]
[1777016331961,35.96,77658.5,0.0,-0.89843,7e-05,12.52715]
[1777016333974,35.96,77657.93,0.0,-0.89848,7e-05,12.52292]
[1777016339010,35.96,77656.86,0.0,-0.89857,7e-05,12.51471]
[1777016344046,35.96,77655.11,0.0,-0.8987,7e-05,12.50224]
[1777016349082,35.95,77654.84,0.0,-0.89874,7e-05,12.49931]
[1777016354116,35.95,77652.41,0.0,-0.89892,7e-05,12.48253]
[1777016356134,35.95,77658.24,0.0,-0.89852,7e-05,12.51964]
[1777016358147,35.95,77657.95,0.0,-0.89854,7e-05,12.51723]
[1777016363180,35.95,77656.46,0.0,-0.89866,7e-05,12.50629]
[1777016368214,35.95,77654.84,0.0,-0.89879,7e-05,12.49456]
[1777016373256,35.94,77657.92,0.0,-0.89861,7e-05,12.50939]
[1777016374259,35.94,77661.42,0.0,-0.89837,7e-05,12.53168]
[1777016379863,35.94,77659.61,0.0,-0.89852,7e-05,12.51823]
[1777016384328,35.94,77649.09,0.0,-0.89926,7e-05,12.44938]
[1777016385336,35.94,77648.84,0.0,-0.89928,7e-05,12.44758]
[1777016391377,35.94,77648.46,0.0,-0.89932,7e-05,12.44394]
[1777016396412,35.94,77648.23,0.0,-0.89935,7e-05,12.44154]
[1777016397423,35.93,77683.94,0.0,-0.89685,7e-05,12.67181]
[1777016398427,35.93,77686.05,0.0,-0.8967,7e-05,12.68532]
[1777016402460,35.94,77675.01,0.0,-0.89747,7e-05,12.61471]
[1777016403462,35.94,77673.62,0.0,-0.89756,7e-05,12.60605]
[1777016405475,35.94,77668.32,0.0,-0.89793,7e-05,12.57248]
[1777016406488,35.94,77668.47,0.0,-0.89792,7e-05,12.57313]
[1777016407491,35.94,77674.55,0.0,-0.8975,7e-05,12.61241]
[1777016408495,35.94,77675.19,0.0,-0.89745,7e-05,12.61652]
[1777016414538,35.93,77677.78,0.0,-0.89729,7e-05,12.6317]
[1777016420153,35.93,77678.41,0.0,-0.89726,7e-05,12.63392]
[1777016425624,35.93,77679.14,0.0,-0.89723,7e-05,12.63648]
[1777016426631,35.93,77684.34,0.0,-0.89687,7e-05,12.66978]
[1777016428647,35.93,77684.25,0.0,-0.89689,7e-05,12.66839]
[1777016432676,35.92,77678.08,0.0,-0.89737,7e-05,12.62304]
[1777016434689,35.92,77677.03,0.0,-0.89744,7e-05,12.61592]
[1777016435694,35.92,77687.37,0.0,-0.89672,7e-05,12.68257]
[1777016436703,35.92,77688.5,0.0,-0.89664,7e-05,12.68983]
[1777016441736,35.92,77684.34,0.0,-0.89694,7e-05,12.66241]
[1777016446771,35.92,77680.7,0.0,-0.8972,7e-05,12.63847]
[1777016451809,35.92,77681.27,0.0,-0.89716,7e-05,12.64184]
[1777016456843,35.92,77680.26,0.0,-0.89724,7e-05,12.63509]
[1777016461878,35.92,77683.99,0.0,-0.89697,7e-05,12.65909]
[1777016468927,35.92,77684.05,0.0,-0.89697,7e-05,12.65916]
[1777016472957,35.92,77689.86,0.0,-0.89656,7e-05,12.69666]
[1777016473965,35.92,77694.41,0.0,-0.89624,7e-05,12.72645]
[1777016475979,35.92,77694.55,0.0,-0.89622,7e-05,12.72781]
[1777016482020,35.92,77689.94,0.0,-0.89653,7e-05,12.69934]
[1777016488062,35.92,77692.21,0.0,-0.89635,7e-05,12.71561]
[1777016493099,35.93,77692.7,0.0,-0.89633,7e-05,12.71621]
[1777016498137,35.93,77693.64,0.0,-0.89625,7e-05,12.72365]
[1777016504175,35.93,77694.03,0.0,-0.8962,7e-05,12.72783]
[1777016505183,35.93,77687.15,0.0,-0.89669,7e-05,12.68351]
[1777016506190,35.93,77681.33,0.0,-0.8971,7e-05,12.64616]
[1777016508206,35.93,77679.73,0.0,-0.8972,7e-05,12.63658]
[1777016514246,35.94,77676.45,0.0,-0.89741,7e-05,12.61768]
[1777016520288,35.94,77672.25,0.0,-0.89768,7e-05,12.59282]
[1777016525324,35.95,77668.17,0.0,-0.89794,7e-05,12.56838]
[1777016530947,35.95,77666.05,0.0,-0.89807,7e-05,12.55699]
[1777016536399,35.95,77663.41,0.0,-0.89825,7e-05,12.54039]
[1777016541434,35.95,77661.97,0.0,-0.89835,7e-05,12.53115]
[1777016546470,35.95,77665.34,0.0,-0.89811,7e-05,12.55288]
[1777016551505,35.95,77663.9,0.0,-0.89824,7e-05,12.5396]
[1777016557547,35.95,77660.52,0.0,-0.89848,7e-05,12.51773]
[1777016562586,35.95,77659.94,0.0,-0.89852,7e-05,12.51396]
[1777016567616,35.95,77662.04,0.0,-0.89837,7e-05,12.52732]
[1777016572651,35.95,77661.64,0.0,-0.8984,7e-05,12.52456]
[1777016575673,35.95,77670.56,0.0,-0.89778,7e-05,12.58227]
[1777016580710,35.95,77671.57,0.0,-0.89769,7e-05,12.59003]
[1777016585745,35.95,77668.98,0.0,-0.89787,7e-05,12.57359]
[1777016591375,35.95,77670.36,0.0,-0.89778,7e-05,12.58211]
[1777016596820,35.95,77672.05,0.0,-0.89766,7e-05,12.59256]
[1777016601858,35.95,77671.95,0.0,-0.89768,7e-05,12.59149]
[1777016606891,35.95,77672.16,0.0,-0.89767,7e-05,12.59246]
[1777016609925,35.95,77665.48,0.0,-0.89814,7e-05,12.54917]
[1777016615995,35.95,77668.19,0.0,-0.89797,7e-05,12.56271]
[1777016621030,35.95,77669.25,0.0,-0.8979,7e-05,12.56944]
[1777016626071,35.95,77670.29,0.0,-0.89783,7e-05,12.57601]
[1777016631101,35.95,77672.36,0.0,-0.89769,7e-05,12.58917]
[1777016636138,35.95,77674.67,0.0,-0.89753,7e-05,12.60378]
[1777016641173,35.95,77672.7,0.0,-0.89767,7e-05,12.59079]
[1777016646208,35.95,77674.47,0.0,-0.89755,7e-05,12.60196]
[1777016651243,35.95,77674.65,0.0,-0.89754,7e-05,12.60285]
[1777016653257,35.95,77665.25,0.0,-0.8982,7e-05,12.54209]
[1777016655272,35.95,77664.23,0.0,-0.89827,7e-05,12.53559]
[1777016660306,35.95,77665.77,0.0,-0.89816,7e-05,12.54572]
[1777016665342,35.95,77666.77,0.0,-0.89809,7e-05,12.55233]
[1777016670376,35.95,77668.18,0.0,-0.89799,7e-05,12.56156]
[1777016675412,35.95,77668.51,0.0,-0.89799,7e-05,12.55995]
[1777016680446,35.95,77671.42,0.0,-0.89778,7e-05,12.57884]
[1777016685485,35.95,77669.85,0.0,-0.89789,7e-05,12.56877]
[1777016690516,35.95,77670.47,0.0,-0.89785,7e-05,12.57286]
[1777016695550,35.95,77671.08,0.0,-0.8978,7e-05,12.57688]
[1777016700586,35.95,77673.7,0.0,-0.89762,7e-05,12.59381]
[1777016704613,35.95,77684.28,0.0,-0.89687,7e-05,12.66218]
[1777016705621,35.95,77683.18,0.0,-0.89695,7e-05,12.65532]
[1777016710656,35.95,77681.11,0.0,-0.89708,7e-05,12.64328]
[1777016716699,35.95,77678.8,0.0,-0.89723,7e-05,12.62995]
[1777016722350,35.96,77677.39,0.0,-0.89731,7e-05,12.62244]
[1777016727776,35.96,77677.25,0.0,-0.8973,7e-05,12.62313]
[1777016733818,35.96,77675.97,0.0,-0.8974,7e-05,12.61257]
[1777016739866,35.96,77674.39,0.0,-0.89749,7e-05,12.60393]
[1777016744896,35.97,77672.78,0.0,-0.89759,7e-05,12.59479]
[1777016750936,35.97,77672.41,0.0,-0.8976,7e-05,12.59386]
[1777016755972,35.97,77671.56,0.0,-0.89765,7e-05,12.58958]
[1777016761007,35.97,77671.2,0.0,-0.89766,7e-05,12.58841]
[1777016766042,35.97,77671.99,0.0,-0.89759,7e-05,12.5946]
[1777016768056,35.98,77684.03,0.0,-0.89674,7e-05,12.67281]
[1777016769063,35.98,77687.95,0.0,-0.89646,7e-05,12.69828]
[1777016772086,35.98,77699.68,0.0,-0.89562,7e-05,12.77446]
[1777016773091,35.98,77699.28,0.0,-0.89565,7e-05,12.77182]
[1777016777122,35.98,77694.18,0.0,-0.89602,7e-05,12.73867]
[1777016782160,35.98,77695.09,0.0,-0.89595,7e-05,12.74453]
[1777016787192,35.98,77697.39,0.0,-0.89579,7e-05,12.75927]
[1777016791222,35.98,77703.34,0.0,-0.8954,7e-05,12.79378]
[1777016792227,35.97,77709.21,0.0,-0.89498,7e-05,12.83184]
[1777016793234,35.97,77710.18,0.0,-0.89491,7e-05,12.83801]
[1777016798275,35.98,77710.11,0.0,-0.89491,7e-05,12.83816]
[1777016803314,35.98,77710.36,0.0,-0.89488,7e-05,12.84063]
[1777016809351,35.98,77707.33,0.0,-0.89508,7e-05,12.82198]
[1777016814386,35.98,77706.46,0.0,-0.89514,7e-05,12.8173]
[1777016819424,35.98,77707.11,0.0,-0.89508,7e-05,12.82251]
[1777016822443,35.98,77716.75,0.0,-0.89438,7e-05,12.88575]
[1777016823486,35.98,77718.13,0.0,-0.89428,7e-05,12.89482]
[1777016825465,35.98,77727.42,0.0,-0.89361,7e-05,12.95548]
[1777016827479,35.98,77730.45,0.0,-0.89339,7e-05,12.97523]
[1777016832513,35.98,77733.3,0.0,-0.89318,7e-05,12.99379]
[1777016836547,35.98,77730.76,0.0,-0.89337,7e-05,12.97732]
[1777016841575,35.98,77728.13,0.0,-0.89355,7e-05,12.96039]
[1777016846611,35.98,77729.68,0.0,-0.89344,7e-05,12.97083]
[1777016851647,35.99,77730.6,0.0,-0.8934,7e-05,12.97326]
[1777016856682,35.99,77730.64,0.0,-0.89339,7e-05,12.97383]
[1777016861720,35.99,77729.95,0.0,-0.89343,7e-05,12.96967]
[1777016866754,35.99,77732.95,0.0,-0.89321,7e-05,12.9895]
[1777016871786,35.99,77733.19,0.0,-0.89319,7e-05,12.99128]
[1777016876821,35.99,77733.15,0.0,-0.8932,7e-05,12.99123]
[1777016880858,35.99,77747.08,0.0,-0.89218,7e-05,13.08237]
[1777016881858,35.99,77749.17,0.0,-0.89203,7e-05,13.09597]
[1777016886892,35.99,77748.66,0.0,-0.89207,7e-05,13.09206]
[1777016891926,35.99,77748.73,0.0,-0.89207,7e-05,13.09198]
[1777016896962,35.98,77748.24,0.0,-0.89212,7e-05,13.08822]
[1777016901997,35.98,77747.82,0.0,-0.89215,7e-05,13.08509]
[1777016908044,35.98,77747.91,0.0,-0.89215,7e-05,13.08528]
[1777016913694,35.98,77748.6,0.0,-0.89213,7e-05,13.08558]
[1777016920129,35.98,77748.39,0.0,-0.89215,7e-05,13.08383]
[1777016925163,35.98,77748.13,0.0,-0.89217,7e-05,13.08189]
[1777016930198,35.98,77747.61,0.0,-0.89221,7e-05,13.0783]
[1777016935233,35.98,77747.32,0.0,-0.89223,7e-05,13.07623]
[1777016940269,35.98,77748.46,0.0,-0.89215,7e-05,13.08353]
[1777016945304,35.98,77748.47,0.0,-0.89216,7e-05,13.08338]
[1777016950338,35.98,77748.0,0.0,-0.89219,7e-05,13.08011]
[1777016955373,35.98,77747.57,0.0,-0.89223,7e-05,13.07715]
[1777016960409,35.98,77747.2,0.0,-0.89225,7e-05,13.0746]
[1777016965445,35.98,77747.19,0.0,-0.89226,7e-05,13.07442]
[1777016970483,35.98,77747.33,0.0,-0.89225,7e-05,13.07523]
[1777016975515,35.98,77747.02,0.0,-0.8923,7e-05,13.06914]
[1777016981558,35.98,77746.82,0.0,-0.89232,7e-05,13.06753]
[1777016986592,35.98,77747.07,0.0,-0.8923,7e-05,13.06887]
[1777016991627,35.98,77746.83,0.0,-0.89232,7e-05,13.06698]
[1777016995654,35.98,77737.03,0.0,-0.89304,7e-05,13.00267]
[1777016996662,35.98,77737.59,0.0,-0.893,7e-05,13.00637]
[1777017003711,35.98,77740.87,0.0,-0.89276,7e-05,13.02802]
[1777017007740,35.98,77746.89,0.0,-0.89232,7e-05,13.06748]
[1777017009753,35.98,77746.8,0.0,-0.89232,7e-05,13.06683]
[1777017012773,35.98,77753.5,0.0,-0.89184,7e-05,13.11056]
[1777017016803,35.98,77755.6,0.0,-0.89169,7e-05,13.12385]
[1777017024499,35.97,77759.4,0.0,-0.89142,7e-05,13.14759]
[1777017029892,35.97,77763.09,0.0,-0.89116,7e-05,13.1709]
[1777017034928,35.97,77763.21,0.0,-0.89119,7e-05,13.16679]
[1777017039963,35.97,77764.69,0.0,-0.8911,7e-05,13.17547]
[1777017044998,35.97,77763.95,0.0,-0.89116,7e-05,13.16953]
[1777017050034,35.97,77763.8,0.0,-0.89119,7e-05,13.16748]
[1777017055069,35.96,77764.25,0.0,-0.89117,7e-05,13.16936]
[1777017060105,35.96,77765.05,0.0,-0.89112,7e-05,13.17352]
[1777017063126,35.96,77747.12,0.0,-0.89244,7e-05,13.05526]
[1777017068161,35.96,77748.21,0.0,-0.89237,7e-05,13.06192]
[1777017073197,35.96,77745.34,0.0,-0.89258,7e-05,13.04268]
[1777017078230,35.96,77740.84,0.0,-0.89291,7e-05,13.0128]
[1777017083266,35.96,77740.36,0.0,-0.89295,7e-05,13.00912]
[1777017088301,35.96,77739.81,0.0,-0.893,7e-05,13.00498]
[1777017094343,35.95,77740.69,0.0,-0.89297,7e-05,13.00626]
[1777017099378,35.95,77741.9,0.0,-0.89289,7e-05,13.01352]
[1777017104413,35.95,77742.6,0.0,-0.89285,7e-05,13.01731]
[1777017109453,35.95,77743.8,0.0,-0.89277,7e-05,13.02453]
[1777017114487,35.95,77744.22,0.0,-0.89274,7e-05,13.02665]
[1777017119522,35.95,77743.71,0.0,-0.89279,7e-05,13.02272]
[1777017124558,35.95,77743.32,0.0,-0.89282,7e-05,13.01962]
[1777017129592,35.95,77744.02,0.0,-0.89278,7e-05,13.02365]
[1777017134629,35.95,77738.87,0.0,-0.89316,7e-05,12.98951]
[1777017135638,35.95,77718.8,0.0,-0.89461,7e-05,12.85804]
[1777017136643,35.95,77731.08,0.0,-0.89373,7e-05,12.93824]
[1777017137650,35.95,77736.24,0.0,-0.89335,7e-05,12.9719]
[1777017142685,35.95,77736.5,0.0,-0.89334,7e-05,12.9735]
[1777017147719,35.95,77737.48,0.0,-0.89327,7e-05,12.97971]
[1777017152755,35.94,77739.25,0.0,-0.89317,7e-05,12.98713]
[1777017157790,35.94,77738.73,0.0,-0.89321,7e-05,12.98338]
[1777017162825,35.94,77738.26,0.0,-0.89325,7e-05,12.98011]
[1777017167863,35.94,77733.29,0.0,-0.89361,7e-05,12.94739]
[1777017172896,35.94,77735.38,0.0,-0.89346,7e-05,12.96093]
[1777017177931,35.94,77738.23,0.0,-0.89326,7e-05,12.97929]
[1777017181959,35.94,77745.14,0.0,-0.89276,7e-05,13.02408]
[1777017188003,35.94,77743.08,0.0,-0.89292,7e-05,13.00987]
[1777017193036,35.94,77742.05,0.0,-0.893,7e-05,13.00251]
[1777017198074,35.94,77739.5,0.0,-0.89319,7e-05,12.9854]
[1777017200092,35.94,77744.73,0.0,-0.89281,7e-05,13.01937]
[1777017205793,35.94,77742.83,0.0,-0.89296,7e-05,13.00608]
[1777017211167,35.94,77740.86,0.0,-0.89314,7e-05,12.98865]
[1777017218216,35.93,77741.07,0.0,-0.89313,7e-05,12.98912]
[1777017223250,35.93,77735.65,0.0,-0.89353,7e-05,12.9531]
[1777017224258,35.93,77735.06,0.0,-0.89358,7e-05,12.9491]
[1777017229293,35.93,77737.16,0.0,-0.89343,7e-05,12.96249]
[1777017234328,35.93,77737.14,0.0,-0.89343,7e-05,12.96193]
[1777017239363,35.93,77737.54,0.0,-0.89341,7e-05,12.96404]
[1777017244402,35.93,77742.41,0.0,-0.89306,7e-05,12.99542]
[1777017246072,35.93,77751.28,0.0,-0.89242,7e-05,13.05306]
[1777017251449,35.93,77751.1,0.0,-0.89245,7e-05,13.05094]
[1777017256484,35.93,77750.19,0.0,-0.89252,7e-05,13.0441]
[1777017260512,35.92,77755.85,0.0,-0.89212,7e-05,13.08052]
[1777017265547,35.92,77754.11,0.0,-0.89225,7e-05,13.06833]
[1777017270582,35.92,77755.92,0.0,-0.89213,7e-05,13.07973]
[1777017275617,35.92,77756.91,0.0,-0.89209,7e-05,13.08176]
[1777017280652,35.92,77756.92,0.0,-0.89209,7e-05,13.08126]
[1777017285687,35.92,77757.46,0.0,-0.89206,7e-05,13.08423]
[1777017290725,35.92,77757.94,0.0,-0.89203,7e-05,13.08682]
[1777017292737,35.92,77754.79,0.0,-0.89226,7e-05,13.06586]
[1777017296768,35.92,77735.12,0.0,-0.8937,7e-05,12.937]
[1777017297777,35.92,77696.27,0.0,-0.89649,7e-05,12.68382]
[1777017298783,35.92,77695.46,0.0,-0.89654,7e-05,12.6787]
[1777017303822,35.92,77693.96,0.0,-0.89664,7e-05,12.66968]
[1777017304836,35.92,77703.17,0.0,-0.89599,7e-05,12.72958]
[1777017305836,35.92,77705.72,0.0,-0.8958,7e-05,12.7462]
[1777017310872,35.92,77709.63,0.0,-0.89552,7e-05,12.77174]
[1777017313892,35.92,77703.95,0.0,-0.89593,7e-05,12.73492]
[1777017315907,35.92,77703.84,0.0,-0.89593,7e-05,12.73438]
[1777017319936,35.92,77698.02,0.0,-0.89634,7e-05,12.69698]
[1777017320942,35.92,77695.57,0.0,-0.89652,7e-05,12.68124]
[1777017325976,35.92,77693.07,0.0,-0.89668,7e-05,12.66595]
[1777017331015,35.92,77692.4,0.0,-0.89675,7e-05,12.65869]
[1777017332023,35.92,77673.4,0.0,-0.89809,7e-05,12.536]
[1777017333030,35.92,77663.01,0.0,-0.89882,7e-05,12.46903]
[1777017334039,35.92,77663.08,0.0,-0.89881,7e-05,12.46961]
[1777017339078,35.93,77660.37,0.0,-0.89899,7e-05,12.45284]
[1777017343110,35.93,77654.4,0.0,-0.8994,7e-05,12.41506]
[1777017344110,35.93,77646.31,0.0,-0.89996,7e-05,12.36328]
[1777017345117,35.93,77639.12,0.0,-0.90046,7e-05,12.31742]
[1777017346123,35.93,77639.61,0.0,-0.90042,7e-05,12.3209]
[1777017350153,35.93,77642.47,0.0,-0.90021,7e-05,12.34046]
[1777017355191,35.93,77633.12,0.0,-0.90084,7e-05,12.28186]
[1777017356224,35.93,77630.73,0.0,-0.901,7e-05,12.26688]
[1777017361254,35.94,77631.3,0.0,-0.90094,7e-05,12.27225]
[1777017366936,35.94,77632.46,0.0,-0.90084,7e-05,12.28176]
[1777017372334,35.94,77633.77,0.0,-0.90073,7e-05,12.29217]
[1777017377369,35.95,77634.0,0.0,-0.90069,7e-05,12.2953]
[1777017381396,35.95,77640.25,0.0,-0.90025,7e-05,12.33651]
[1777017387078,35.95,77636.44,0.0,-0.9005,7e-05,12.31329]
[1777017387439,35.95,77636.44,0.0,-0.90049,7e-05,12.31357]
[1777017392475,35.95,77635.6,0.0,-0.90056,7e-05,12.30579]
[1777017400529,35.96,77636.69,0.0,-0.90046,7e-05,12.31504]
[1777017405564,35.96,77635.35,0.0,-0.90054,7e-05,12.30791]
[1777017410600,35.96,77638.42,0.0,-0.90031,7e-05,12.32895]
[1777017414628,35.96,77632.98,0.0,-0.90067,7e-05,12.29527]
[1777017419663,35.97,77628.44,0.0,-0.90097,7e-05,12.26784]
[1777017423691,35.97,77618.83,0.0,-0.90161,7e-05,12.20776]
[1777017424699,35.97,77615.29,0.0,-0.90185,7e-05,12.18559]
[1777017428726,35.97,77611.95,0.0,-0.90206,7e-05,12.16606]
[1777017431747,35.98,77605.97,0.0,-0.90245,7e-05,12.12939]
[1777017434769,35.98,77600.97,0.0,-0.90279,7e-05,12.09808]
[1777017435776,35.98,77584.31,0.0,-0.90391,7e-05,11.99258]
[1777017436784,35.98,77600.29,0.0,-0.90283,7e-05,12.09431]
[1777017437791,35.98,77602.9,0.0,-0.90265,7e-05,12.11111]
[1777017442827,35.98,77602.19,0.0,-0.90269,7e-05,12.10759]
[1777017447860,35.98,77600.12,0.0,-0.90281,7e-05,12.09553]
[1777017452899,35.98,77603.7,0.0,-0.90258,7e-05,12.11564]
[1777017453904,35.98,77608.72,0.0,-0.90224,7e-05,12.14818]
[1777017458938,35.99,77606.15,0.0,-0.90238,7e-05,12.13465]
[1777017463973,35.99,77604.36,0.0,-0.90247,7e-05,12.12622]
[1777017465987,35.99,77599.18,0.0,-0.90282,7e-05,12.09375]
[1777017471021,36.0,77598.7,0.0,-0.90283,7e-05,12.09211]
[1777017476058,36.0,77598.51,0.0,-0.90283,7e-05,12.09235]
[1777017481092,36.0,77598.92,0.0,-0.90279,7e-05,12.0964]
[1777017487133,36.01,77601.66,0.0,-0.90258,7e-05,12.11547]
[1777017492168,36.01,77601.1,0.0,-0.90261,7e-05,12.11327]
[1777017496197,36.01,77606.16,0.0,-0.90225,7e-05,12.14656]
[1777017497204,36.01,77609.94,0.0,-0.90199,7e-05,12.17122]
[1777017501233,36.01,77614.04,0.0,-0.90168,7e-05,12.19955]
[1777017503249,36.02,77618.1,0.0,-0.90139,7e-05,12.22641]
[1777017504253,36.02,77625.37,0.0,-0.90089,7e-05,12.27328]
[1777017505259,36.02,77630.74,0.0,-0.90051,7e-05,12.30799]
[1777017506267,36.02,77630.93,0.0,-0.9005,7e-05,12.30955]
[1777017511301,36.02,77629.17,0.0,-0.90063,7e-05,12.29613]
[1777017514330,36.02,77633.69,0.0,-0.9003,7e-05,12.32593]
[1777017517351,36.02,77648.17,0.0,-0.89929,7e-05,12.41947]
[1777017518358,36.02,77645.56,0.0,-0.89947,7e-05,12.40284]
[1777017519364,36.02,77640.18,0.0,-0.89984,7e-05,12.36849]
[1777017520372,36.02,77641.79,0.0,-0.89973,7e-05,12.37899]
[1777017525406,36.03,77644.7,0.0,-0.89952,7e-05,12.39848]
[1777017530442,36.03,77646.65,0.0,-0.89938,7e-05,12.41175]
[1777017535477,36.03,77649.02,0.0,-0.8992,7e-05,12.42766]
[1777017540512,36.03,77651.41,0.0,-0.89903,7e-05,12.44367]
[1777017545552,36.03,77656.3,0.0,-0.89868,7e-05,12.47561]
[1777017550583,36.03,77655.09,0.0,-0.89876,7e-05,12.46843]
[1777017552596,36.03,77649.06,0.0,-0.89918,7e-05,12.42998]
[1777017558295,36.03,77643.87,0.0,-0.89953,7e-05,12.3973]
[1777017560653,36.03,77649.19,0.0,-0.89916,7e-05,12.43171]
[1777017561662,36.03,77654.32,0.0,-0.8988,7e-05,12.46466]
[1777017566697,36.03,77655.01,0.0,-0.89875,7e-05,12.46915]
[1777017571731,36.03,77658.23,0.0,-0.89855,7e-05,12.48599]
[1777017573748,36.03,77663.91,0.0,-0.89816,7e-05,12.52241]
[1777017575761,36.04,77672.54,0.0,-0.89754,7e-05,12.57914]
[1777017580796,36.04,77672.88,0.0,-0.89749,7e-05,12.58381]
[1777017585830,36.04,77673.8,0.0,-0.89739,7e-05,12.59257]
[1777017590864,36.05,77677.63,0.0,-0.89709,7e-05,12.62003]
[1777017595902,36.05,77676.35,0.0,-0.89715,7e-05,12.61425]
[1777017600618,36.06,77680.81,0.0,-0.89681,7e-05,12.64503]
[1777017602907,36.06,77674.54,0.0,-0.89726,7e-05,12.60458]
[1777017600131,36.06,77674.54,0.0,-0.89726,7e-05,12.60458]
[1777017616514,36.06,77674.54,0.0,-0.89726,7e-05,12.60458]
[1777017617079,36.06,77684.17,0.0,-0.89658,7e-05,12.66672]
[1777017619171,36.06,77694.08,0.0,-0.89587,7e-05,12.7308]
[1777017622120,36.06,77699.37,0.0,-0.8955,7e-05,12.76505]
[1777017627158,36.06,77701.48,0.0,-0.89535,7e-05,12.77872]
[1777017632192,36.06,77700.44,0.0,-0.89545,7e-05,12.76811]
[1777017634207,36.06,77693.32,0.0,-0.89595,7e-05,12.72201]
[1777017639245,36.06,77690.39,0.0,-0.89616,7e-05,12.70306]
[1777017642269,36.06,77683.92,0.0,-0.89662,7e-05,12.66125]
[1777017647303,36.06,77679.31,0.0,-0.89695,7e-05,12.63149]
[1777017651332,36.06,77670.69,0.0,-0.89755,7e-05,12.57591]
[1777017652337,36.06,77665.52,0.0,-0.89792,7e-05,12.54262]
[1777017656368,36.06,77659.01,0.0,-0.89837,7e-05,12.50076]
[1777017661400,36.06,77654.28,0.0,-0.8987,7e-05,12.47037]
[1777017664422,36.06,77653.56,0.0,-0.89875,7e-05,12.46652]
[1777017669462,36.06,77653.15,0.0,-0.89876,7e-05,12.46553]
[1777017673484,36.06,77647.4,0.0,-0.89914,7e-05,12.43005]
[1777017678521,36.07,77648.47,0.0,-0.89904,7e-05,12.43892]
[1777017684565,36.07,77648.23,0.0,-0.89903,7e-05,12.4398]
[1777017689601,36.08,77655.31,0.0,-0.89852,7e-05,12.48721]
[1777017691614,36.08,77659.57,0.0,-0.89824,7e-05,12.51136]
[1777017695641,36.08,77654.43,0.0,-0.89859,7e-05,12.47962]
[1777017699321,36.08,77647.62,0.0,-0.89904,7e-05,12.43737]
[1777017704706,36.08,77647.22,0.0,-0.89905,7e-05,12.43688]
[1777017707726,36.09,77638.28,0.0,-0.89966,7e-05,12.38017]
[1777017709391,36.09,77630.82,0.0,-0.90017,7e-05,12.33351]
[1777017713769,36.09,77624.61,0.0,-0.90057,7e-05,12.29613]
[1777017719461,36.1,77625.36,0.0,-0.90049,7e-05,12.30386]
[1777017721836,36.1,77632.42,0.0,-0.89999,7e-05,12.34941]
[1777017722831,36.1,77638.66,0.0,-0.89956,7e-05,12.38947]
[1777017723840,36.1,77645.08,0.0,-0.89911,7e-05,12.43103]
[1777017724845,36.1,77645.8,0.0,-0.89906,7e-05,12.43605]
[1777017729885,36.1,77643.98,0.0,-0.89916,7e-05,12.42637]
[1777017734917,36.11,77643.8,0.0,-0.89915,7e-05,12.42712]
[1777017737936,36.11,77650.95,0.0,-0.89864,7e-05,12.474]
[1777017739602,36.11,77665.96,0.0,-0.89759,7e-05,12.5706]
[1777017740959,36.11,77669.1,0.0,-0.89737,7e-05,12.59096]
[1777017744986,36.11,77673.94,0.0,-0.89702,7e-05,12.62259]
[1777017750022,36.11,77676.4,0.0,-0.89685,7e-05,12.6382]
[1777017751029,36.11,77681.35,0.0,-0.89653,7e-05,12.66592]
[1777017753042,36.11,77686.38,0.0,-0.89618,7e-05,12.69792]
[1777017758080,36.1,77684.09,0.0,-0.89636,7e-05,12.68192]
[1777017763113,36.1,77682.92,0.0,-0.89646,7e-05,12.67267]
[1777017769155,36.1,77683.4,0.0,-0.89645,7e-05,12.67377]
[1777017774190,36.1,77678.95,0.0,-0.89678,7e-05,12.64358]
[1777017779225,36.09,77680.97,0.0,-0.89665,7e-05,12.65521]
[1777017784260,36.09,77684.09,0.0,-0.89645,7e-05,12.67385]
[1777017789296,36.09,77685.0,0.0,-0.8964,7e-05,12.67824]
[1777017794333,36.09,77683.78,0.0,-0.8965,7e-05,12.66893]
[1777017799369,36.08,77681.88,0.0,-0.89665,7e-05,12.65532]
[1777017802388,36.08,77693.11,0.0,-0.89586,7e-05,12.72695]
[1777017808429,36.08,77693.67,0.0,-0.89585,7e-05,12.72827]
[1777017813465,36.07,77693.88,0.0,-0.89588,7e-05,12.72386]
[1777017816486,36.07,77686.85,0.0,-0.8964,7e-05,12.67734]
[1777017821519,36.07,77697.37,0.0,-0.89567,7e-05,12.74371]
[1777017826556,36.07,77695.89,0.0,-0.89579,7e-05,12.7322]
[1777017830584,36.06,77688.2,0.0,-0.89635,7e-05,12.6814]
[1777017835619,36.06,77683.43,0.0,-0.89671,7e-05,12.64915]
[1777017840661,36.06,77674.39,0.0,-0.89736,7e-05,12.5896]
[1777017841665,36.06,77666.48,0.0,-0.89792,7e-05,12.53846]
[1777017842668,36.06,77665.9,0.0,-0.89796,7e-05,12.53459]
[1777017843677,36.06,77659.01,0.0,-0.89844,7e-05,12.49016]
[1777017844688,36.06,77655.94,0.0,-0.89866,7e-05,12.47037]
[1777017845689,36.06,77643.34,0.0,-0.89954,7e-05,12.38952]
[1777017846698,36.06,77635.27,0.0,-0.9001,7e-05,12.33795]
[1777017847704,36.06,77634.86,0.0,-0.90012,7e-05,12.33549]
[1777017851732,36.06,77628.77,0.0,-0.90053,7e-05,12.29735]
[1777017855759,36.06,77623.64,0.0,-0.90087,7e-05,12.26569]
[1777017860816,36.07,77621.65,0.0,-0.90099,7e-05,12.25452]
[1777017864826,36.07,77615.69,0.0,-0.90139,7e-05,12.21784]
[1777017870516,36.07,77614.77,0.0,-0.90143,7e-05,12.21419]
[1777017875903,36.07,77614.02,0.0,-0.90148,7e-05,12.20747]
[1777017880937,36.08,77611.9,0.0,-0.90161,7e-05,12.19591]
[1777017885973,36.08,77608.95,0.0,-0.90179,7e-05,12.17916]
[1777017890658,36.08,77614.94,0.0,-0.90136,7e-05,12.21932]
[1777017894030,36.09,77619.96,0.0,-0.901,7e-05,12.25237]
[1777017899065,36.09,77615.43,0.0,-0.90129,7e-05,12.22522]
[1777017905107,36.09,77618.45,0.0,-0.90106,7e-05,12.24651]
[1777017910797,36.1,77616.03,0.0,-0.9012,7e-05,12.23315]
[1777017914173,36.1,77622.22,0.0,-0.90077,7e-05,12.2736]
[1777017916197,36.1,77628.55,0.0,-0.90033,7e-05,12.31452]
[1777017918205,36.1,77637.32,0.0,-0.89972,7e-05,12.37098]
[1777017920883,36.1,77637.92,0.0,-0.89967,7e-05,12.37524]
[1777017922252,36.1,77617.68,0.0,-0.90106,7e-05,12.24622]
[1777017923240,36.1,77617.68,0.0,-0.90106,7e-05,12.2465]
[1777017926259,36.1,77616.07,0.0,-0.90116,7e-05,12.23724]
[1777017931295,36.11,77614.32,0.0,-0.90129,7e-05,12.22395]
[1777017936330,36.11,77614.37,0.0,-0.90127,7e-05,12.22597]
[1777017938345,36.11,77620.71,0.0,-0.90082,7e-05,12.26701]
[1777017939352,36.11,77620.51,0.0,-0.90083,7e-05,12.26601]
[1777017944385,36.11,77617.83,0.0,-0.901,7e-05,12.25035]
[1777017949421,36.12,77617.1,0.0,-0.90104,7e-05,12.24715]
[1777017954458,36.12,77618.15,0.0,-0.90095,7e-05,12.25526]
[1777017957479,36.12,77625.6,0.0,-0.90043,7e-05,12.30352]
[1777017959496,36.12,77634.71,0.0,-0.8998,7e-05,12.36205]
[1777017964530,36.12,77629.55,0.0,-0.90014,7e-05,12.32987]
[1777017970576,36.12,77631.03,0.0,-0.90003,7e-05,12.34058]
[1777017975606,36.13,77625.75,0.0,-0.90038,7e-05,12.30808]
[1777017978629,36.13,77631.25,0.0,-0.89999,7e-05,12.34362]
[1777017983664,36.13,77628.56,0.0,-0.90019,7e-05,12.32584]
[1777017988701,36.12,77629.95,0.0,-0.9001,7e-05,12.33417]
[1777017993735,36.12,77626.64,0.0,-0.90036,7e-05,12.30872]
[1777017998771,36.12,77627.19,0.0,-0.90032,7e-05,12.31188]
[1777018003806,36.12,77623.03,0.0,-0.90061,7e-05,12.28519]
[1777018008843,36.12,77621.94,0.0,-0.90069,7e-05,12.27817]
[1777018013875,36.12,77622.94,0.0,-0.90062,7e-05,12.28456]
[1777018018911,36.12,77618.86,0.0,-0.9009,7e-05,12.25862]
[1777018023948,36.12,77620.31,0.0,-0.9008,7e-05,12.26799]
[1777018028983,36.12,77621.69,0.0,-0.9007,7e-05,12.27688]
[1777018034022,36.12,77622.83,0.0,-0.90062,7e-05,12.28424]
[1777018036031,36.12,77631.4,0.0,-0.90003,7e-05,12.33893]
[1777018037042,36.12,77631.15,0.0,-0.90005,7e-05,12.33727]
[1777018039052,36.12,77637.49,0.0,-0.89961,7e-05,12.37762]
[1777018040059,36.12,77638.89,0.0,-0.89952,7e-05,12.38645]
[1777018050130,36.12,77638.56,0.0,-0.89954,7e-05,12.38407]
[1777018054160,36.12,77648.48,0.0,-0.89887,7e-05,12.44462]
[1777018055180,36.12,77649.19,0.0,-0.89882,7e-05,12.44933]
[1777018057189,36.12,77655.33,0.0,-0.89839,7e-05,12.48895]
[1777018060203,36.12,77667.66,0.0,-0.89752,7e-05,12.568]
[1777018061879,36.12,77670.44,0.0,-0.89733,7e-05,12.58585]
[1777018065236,36.12,77676.97,0.0,-0.89687,7e-05,12.62766]
[1777018070275,36.12,77678.49,0.0,-0.89677,7e-05,12.63689]
[1777018075306,36.12,77679.31,0.0,-0.89673,7e-05,12.64055]
[1777018080342,36.12,77681.41,0.0,-0.89661,7e-05,12.65173]
[1777018082019,36.11,77685.06,0.0,-0.89636,7e-05,12.67427]
[1777018087390,36.09,77683.48,0.0,-0.8966,7e-05,12.65257]
[1777018092425,36.07,77679.35,0.0,-0.89706,7e-05,12.61113]
[1777018097461,36.05,77680.82,0.0,-0.89707,7e-05,12.61087]
[1777018100484,36.05,77693.53,0.0,-0.89618,7e-05,12.69171]
[1777018101491,36.05,77692.7,0.0,-0.89624,7e-05,12.6858]
[1777018105525,36.05,77697.92,0.0,-0.89589,7e-05,12.71837]
[1777018110551,36.04,77697.3,0.0,-0.89597,7e-05,12.7105]
[1777018115592,36.03,77699.62,0.0,-0.89593,7e-05,12.71361]
[1777018120627,36.01,77698.55,0.0,-0.89608,7e-05,12.70001]
[1777018125661,36.01,77699.78,0.0,-0.89601,7e-05,12.70658]
[1777018130698,36.01,77699.48,0.0,-0.89604,7e-05,12.70319]
[1777018135733,36.01,77699.45,0.0,-0.89606,7e-05,12.70157]
[1777018140770,36.0,77674.83,0.0,-0.89782,7e-05,12.54111]
[1777018141777,36.0,77672.42,0.0,-0.898,7e-05,12.52504]
[1777018146809,35.98,77671.82,0.0,-0.89817,7e-05,12.50921]
[1777018151844,35.98,77670.42,0.0,-0.89832,7e-05,12.49593]
[1777018156879,35.98,77670.93,0.0,-0.89828,7e-05,12.49927]
[1777018161915,35.98,77660.74,0.0,-0.899,7e-05,12.43372]
[1777018162927,35.97,77658.34,0.0,-0.89917,7e-05,12.41805]
[1777018167956,35.96,77661.38,0.0,-0.89906,7e-05,12.42794]
[1777018172993,35.96,77662.11,0.0,-0.89901,7e-05,12.43129]
[1777018177032,35.97,77676.43,0.0,-0.89796,7e-05,12.52763]
[1777018179049,35.97,77679.45,0.0,-0.89774,7e-05,12.54737]
[1777018181059,35.97,77688.05,0.0,-0.89714,7e-05,12.60298]
[1777018183076,35.97,77686.95,0.0,-0.89721,7e-05,12.59573]
[1777018189117,35.97,77685.89,0.0,-0.8973,7e-05,12.5884]
[1777018192137,35.97,77691.0,0.0,-0.89694,7e-05,12.62113]
[1777018194150,35.97,77693.68,0.0,-0.89675,7e-05,12.63813]
[1777018199193,35.97,77691.16,0.0,-0.89694,7e-05,12.6209]
[1777018200242,35.97,77681.78,0.0,-0.89761,7e-05,12.56009]
[1777018201207,35.97,77675.41,0.0,-0.89806,7e-05,12.51888]
[1777018203215,35.96,77667.45,0.0,-0.89862,7e-05,12.46671]
[1777018204229,35.96,77665.43,0.0,-0.89877,7e-05,12.45338]
[1777018209257,35.96,77666.85,0.0,-0.89869,7e-05,12.46096]
[1777018214292,35.96,77667.87,0.0,-0.89863,7e-05,12.46593]
[1777018219326,35.96,77668.94,0.0,-0.89858,7e-05,12.47114]
[1777018224362,35.95,77670.03,0.0,-0.89852,7e-05,12.47641]
[1777018229397,35.95,77670.73,0.0,-0.89848,7e-05,12.47989]
[1777018234433,35.95,77671.85,0.0,-0.89843,7e-05,12.48341]
[1777018239469,35.95,77688.91,0.0,-0.89722,7e-05,12.59377]
[1777018240475,35.95,77689.04,0.0,-0.89722,7e-05,12.59451]
[1777018243150,35.95,77680.27,0.0,-0.89784,7e-05,12.53753]
[1777018248531,35.95,77678.79,0.0,-0.89795,7e-05,12.52778]
[1777018250547,35.95,77686.32,0.0,-0.89741,7e-05,12.57633]
[1777018251554,35.95,77687.35,0.0,-0.89734,7e-05,12.58275]
[1777018253221,35.95,77696.37,0.0,-0.89671,7e-05,12.6409]
[1777018258602,35.95,77698.17,0.0,-0.89659,7e-05,12.65151]
[1777018263637,35.95,77699.64,0.0,-0.8965,7e-05,12.65988]
[1777018272700,35.94,77697.07,0.0,-0.8967,7e-05,12.64146]
[1777018277740,35.94,77694.64,0.0,-0.89689,7e-05,12.62481]
[1777018282775,35.94,77691.94,0.0,-0.89709,7e-05,12.60645]
[1777018288816,35.94,77690.1,0.0,-0.89723,7e-05,12.59318]
[1777018293852,35.93,77685.66,0.0,-0.8976,7e-05,12.55816]
[1777018298887,35.93,77684.7,0.0,-0.8977,7e-05,12.5496]
[1777018300901,35.93,77678.15,0.0,-0.89817,7e-05,12.50639]
[1777018305935,35.92,77677.45,0.0,-0.89824,7e-05,12.49981]
[1777018310971,35.92,77677.44,0.0,-0.89826,7e-05,12.49774]
[1777018316009,35.92,77678.23,0.0,-0.89823,7e-05,12.50079]
[1777018321043,35.91,77678.86,0.0,-0.8982,7e-05,12.50382]
[1777018326078,35.91,77685.12,0.0,-0.89776,7e-05,12.54389]
[1777018327086,35.91,77686.66,0.0,-0.89765,7e-05,12.55371]
[1777018332120,35.91,77686.57,0.0,-0.89767,7e-05,12.55236]
[1777018336148,35.91,77694.34,0.0,-0.89713,7e-05,12.60199]
[1777018343856,35.91,77693.84,0.0,-0.89718,7e-05,12.59692]
[1777018350245,35.91,77693.68,0.0,-0.89721,7e-05,12.59434]
[1777018355282,35.9,77693.97,0.0,-0.89723,7e-05,12.59139]
[1777018361322,35.9,77693.4,0.0,-0.89728,7e-05,12.58665]
[1777018366357,35.9,77694.12,0.0,-0.89724,7e-05,12.59048]
[1777018371394,35.9,77695.74,0.0,-0.89713,7e-05,12.60016]
[1777018373407,35.9,77703.32,0.0,-0.8966,7e-05,12.64891]
[1777018378442,35.9,77703.81,0.0,-0.89658,7e-05,12.65084]
[1777018384148,35.89,77703.51,0.0,-0.89661,7e-05,12.64753]
[1777018389520,35.89,77698.96,0.0,-0.89696,7e-05,12.61637]
[1777018394554,35.89,77698.8,0.0,-0.89698,7e-05,12.614]
[1777018399594,35.89,77699.02,0.0,-0.89698,7e-05,12.614]
[1777018404623,35.88,77699.84,0.0,-0.89694,7e-05,12.6178]
[1777018411672,35.88,77698.35,0.0,-0.8971,7e-05,12.60213]
[1777018416709,35.88,77695.53,0.0,-0.89731,7e-05,12.58239]
[1777018419728,35.88,77704.42,0.0,-0.89669,7e-05,12.63914]
[1777018420736,35.87,77701.68,0.0,-0.89689,7e-05,12.621]
[1777018425770,35.87,77701.99,0.0,-0.89689,7e-05,12.62129]
[1777018430806,35.87,77701.95,0.0,-0.89691,7e-05,12.61933]
[1777018434498,35.87,77709.93,0.0,-0.89636,7e-05,12.66968]
[1777018439871,35.86,77711.03,0.0,-0.8963,7e-05,12.67485]
[1777018443897,35.86,77705.71,0.0,-0.8967,7e-05,12.6387]
[1777018448932,35.86,77704.47,0.0,-0.89681,7e-05,12.62885]
[1777018453970,35.85,77702.6,0.0,-0.89696,7e-05,12.61491]
[1777018459002,35.85,77706.51,0.0,-0.8967,7e-05,12.63844]
[1777018464038,35.85,77708.69,0.0,-0.89657,7e-05,12.65066]
[1777018469073,35.84,77709.49,0.0,-0.89654,7e-05,12.65394]
[1777018474109,35.84,77713.93,0.0,-0.89627,7e-05,12.67701]
[1777018479147,35.84,77714.3,0.0,-0.89626,7e-05,12.67738]
[1777018484177,35.83,77712.03,0.0,-0.89645,7e-05,12.66063]
[1777018489214,35.83,77710.6,0.0,-0.89657,7e-05,12.64954]
[1777018494248,35.83,77707.93,0.0,-0.89678,7e-05,12.63059]
[1777018499283,35.83,77710.34,0.0,-0.89663,7e-05,12.64463]
[1777018502305,35.82,77715.72,0.0,-0.89625,7e-05,12.67862]
[1777018505340,35.82,77721.43,0.0,-0.89586,7e-05,12.71465]
[1777018506340,35.82,77739.62,0.0,-0.89455,7e-05,12.8329]
[1777018507347,35.82,77737.21,0.0,-0.89473,7e-05,12.81694]
[1777018508349,35.82,77747.32,0.0,-0.894,7e-05,12.88249]
[1777018509359,35.82,77749.55,0.0,-0.89384,7e-05,12.89682]
[1777018514398,35.81,77753.01,0.0,-0.89362,7e-05,12.91719]
[1777018516407,35.81,77774.82,0.0,-0.89203,7e-05,13.05945]
[1777018519438,35.81,77781.29,0.0,-0.89156,7e-05,13.1013]
[1777018520438,35.81,77791.63,0.0,-0.8908,7e-05,13.16909]
[1777018521443,35.81,77793.85,0.0,-0.89064,7e-05,13.18345]
[1777018525474,35.81,77798.97,0.0,-0.89027,7e-05,13.21592]
[1777018530508,35.81,77799.99,0.0,-0.89022,7e-05,13.22082]
[1777018535548,35.8,77801.16,0.0,-0.89018,7e-05,13.22276]
[1777018537558,35.8,77807.96,0.0,-0.88968,7e-05,13.26694]
[1777018540585,35.8,77817.34,0.0,-0.889,8e-05,13.3277]
[1777018541593,35.8,77819.32,0.0,-0.88885,8e-05,13.3403]
[1777018542602,35.8,77809.98,0.0,-0.88956,7e-05,13.27789]
[1777018543608,35.8,77815.35,0.0,-0.88916,8e-05,13.31301]
[1777018544611,35.79,77820.59,0.0,-0.88877,8e-05,13.34725]
[1777018549647,35.79,77834.92,0.0,-0.88772,8e-05,13.43979]
[1777018550657,35.79,77844.02,0.0,-0.88704,8e-05,13.49971]
[1777018551660,35.79,77844.19,0.0,-0.88703,8e-05,13.50027]
[1777018553673,35.79,77839.0,0.0,-0.88744,8e-05,13.46458]
[1777018555688,35.78,77840.93,0.0,-0.88731,8e-05,13.47638]
[1777018558709,35.78,77851.76,0.0,-0.8865,8e-05,13.54685]
[1777018559715,35.78,77850.4,0.0,-0.88661,8e-05,13.53748]
[1777018565426,35.77,77851.01,0.0,-0.8866,8e-05,13.53821]
[1777018570795,35.77,77855.05,0.0,-0.88634,8e-05,13.5609]
[1777018571800,35.77,77855.4,0.0,-0.88632,8e-05,13.56277]
[1777018573819,35.76,77863.33,0.0,-0.88573,8e-05,13.61475]
[1777018574829,35.76,77878.59,0.0,-0.88456,8e-05,13.71639]
[1777018575833,35.76,77878.59,0.0,-0.88457,8e-05,13.71583]
[1777018576850,35.76,77876.24,0.0,-0.88475,8e-05,13.69963]
[1777018579861,35.76,77886.16,0.0,-0.884,8e-05,13.7648]
[1777018580867,35.76,77890.49,0.0,-0.88367,8e-05,13.7934]
[1777018582881,35.76,77887.29,0.0,-0.88393,8e-05,13.77097]
[1777018585568,35.76,77883.88,0.0,-0.88421,8e-05,13.74681]
[1777018587917,35.75,77889.83,0.0,-0.88376,8e-05,13.78586]
[1777018588924,35.75,77897.5,0.0,-0.88317,8e-05,13.83689]
[1777018589930,35.75,77896.26,0.0,-0.88327,8e-05,13.82805]
[1777018590944,35.75,77902.52,0.0,-0.88279,8e-05,13.86961]
[1777018591944,35.75,77906.55,0.0,-0.88251,8e-05,13.8922]
[1777018593958,35.75,77898.13,0.0,-0.88318,8e-05,13.83446]
[1777018595638,35.75,77889.45,0.0,-0.88386,8e-05,13.77529]
[1777018597986,35.75,77869.55,0.0,-0.88541,8e-05,13.64122]
[1777018598994,35.74,77867.01,0.0,-0.88561,8e-05,13.62402]
[1777018602014,35.74,77859.08,0.0,-0.88622,8e-05,13.57051]
[1777018605710,35.74,77853.73,0.0,-0.88664,8e-05,13.5338]
[1777018611093,35.74,77858.31,0.0,-0.88631,8e-05,13.56246]
[1777018616123,35.74,77859.36,0.0,-0.88626,8e-05,13.56749]
[1777018621169,35.73,77858.56,0.0,-0.88634,8e-05,13.56026]
[1777018624187,35.73,77851.45,0.0,-0.8869,8e-05,13.51142]
[1777018625193,35.73,77857.32,0.0,-0.88646,8e-05,13.54997]
[1777018627208,35.73,77862.74,0.0,-0.88605,8e-05,13.58548]
[1777018631243,35.72,77856.04,0.0,-0.88658,8e-05,13.53926]
[1777018632241,35.72,77853.55,0.0,-0.88678,8e-05,13.522]
[1777018637278,35.72,77855.7,0.0,-0.88665,8e-05,13.53334]
[1777018642311,35.71,77856.78,0.0,-0.8866,8e-05,13.53752]
[1777018647349,35.71,77858.35,0.0,-0.88652,8e-05,13.54499]
[1777018648355,35.71,77873.52,0.0,-0.88536,8e-05,13.64585]
[1777018649363,35.71,77869.0,0.0,-0.88572,8e-05,13.61485]
[1777018654449,35.7,77874.66,0.0,-0.88535,8e-05,13.64526]
[1777018656428,35.7,77892.13,0.0,-0.88402,8e-05,13.76129]
[1777018657436,35.7,77892.13,0.0,-0.88402,8e-05,13.76074]
[1777018661464,35.69,77886.06,0.0,-0.88452,8e-05,13.71772]
[1777018665493,35.69,77876.9,0.0,-0.88525,8e-05,13.65418]
[1777018666498,35.69,77876.75,0.0,-0.88527,8e-05,13.65272]
[1777018671534,35.68,77877.68,0.0,-0.88523,8e-05,13.65667]
[1777018673547,35.68,77879.89,0.0,-0.88507,8e-05,13.67048]
[1777018678584,35.68,77873.85,0.0,-0.88556,8e-05,13.62751]
[1777018682616,35.67,77865.02,0.0,-0.88626,8e-05,13.56659]
[1777018684630,35.67,77859.71,0.0,-0.88668,8e-05,13.52998]
[1777018688654,35.67,77854.45,0.0,-0.8871,8e-05,13.49313]
[1777018693687,35.66,77858.8,0.0,-0.88681,8e-05,13.51899]
[1777018697716,35.66,77864.35,0.0,-0.88641,8e-05,13.55414]
[1777018702752,35.65,77866.11,0.0,-0.88631,8e-05,13.5624]
[1777018707789,35.65,77866.96,0.0,-0.88627,8e-05,13.56632]
[1777018708799,35.65,77874.14,0.0,-0.88572,8e-05,13.61405]
[1777018709807,35.65,77877.13,0.0,-0.8855,8e-05,13.63366]
[1777018714848,35.65,77872.29,0.0,-0.88592,8e-05,13.59511]
[1777018716488,35.64,77865.71,0.0,-0.88643,8e-05,13.55064]
[1777018716862,35.64,77865.71,0.0,-0.88644,8e-05,13.55027]
[1777018721896,35.64,77869.73,0.0,-0.88615,8e-05,13.57536]
[1777018726932,35.64,77869.66,0.0,-0.88618,8e-05,13.5731]
[1777018731968,35.63,77866.68,0.0,-0.88644,8e-05,13.5497]
[1777018737002,35.63,77866.89,0.0,-0.88647,8e-05,13.54771]
[1777018741030,35.62,77872.85,0.0,-0.88604,8e-05,13.5849]
[1777018743044,35.62,77880.67,0.0,-0.88545,8e-05,13.63626]
[1777018744069,35.62,77886.55,0.0,-0.88501,8e-05,13.6753]
[1777018746699,35.62,77895.75,0.0,-0.88431,8e-05,13.73563]
[1777018749093,35.61,77893.75,0.0,-0.88448,8e-05,13.72104]
[1777018751108,35.61,77889.61,0.0,-0.88481,8e-05,13.69217]
[1777018756770,35.61,77889.66,0.0,-0.88485,8e-05,13.68934]
[1777018759163,35.6,77878.6,0.0,-0.88571,8e-05,13.61408]
[1777018760174,35.6,77876.27,0.0,-0.8859,8e-05,13.59804]
[1777018762189,35.6,77883.07,0.0,-0.88539,8e-05,13.64253]
[1777018767222,35.59,77887.46,0.0,-0.88509,8e-05,13.66809]
[1777018769234,35.59,77879.69,0.0,-0.88571,8e-05,13.6143]
[1777018771248,35.59,77882.31,0.0,-0.88555,8e-05,13.62648]
[1777018773263,35.59,77889.35,0.0,-0.88503,8e-05,13.67224]
[1777018778297,35.58,77885.3,0.0,-0.88539,8e-05,13.64108]
[1777018783332,35.57,77878.22,0.0,-0.88598,8e-05,13.58974]
[1777018785345,35.57,77883.27,0.0,-0.88561,8e-05,13.6222]
[1777018790382,35.56,77885.38,0.0,-0.88549,8e-05,13.63261]
[1777018792396,35.56,77875.1,0.0,-0.8863,8e-05,13.56213]
[1777018793401,35.56,77869.42,0.0,-0.88674,8e-05,13.52339]
[1777018794409,35.56,77870.68,0.0,-0.88665,8e-05,13.53125]
[1777018799446,35.55,77869.86,0.0,-0.88675,8e-05,13.52281]
[1777018804480,35.55,77868.81,0.0,-0.88686,8e-05,13.51291]
[1777018809524,35.54,77856.07,0.0,-0.88787,8e-05,13.42488]
[1777018811539,35.54,77856.02,0.0,-0.88788,8e-05,13.42369]
[1777018813553,35.54,77849.83,0.0,-0.88836,8e-05,13.38144]
[1777018814560,35.54,77850.66,0.0,-0.8883,8e-05,13.38661]
[1777018819595,35.54,77849.73,0.0,-0.8884,8e-05,13.37851]
[1777018824631,35.53,77850.84,0.0,-0.88833,8e-05,13.38403]
[1777018829667,35.53,77851.03,0.0,-0.88834,8e-05,13.38339]
[1777018833694,35.53,77837.24,0.0,-0.88943,8e-05,13.28584]
[1777018834700,35.53,77834.19,0.0,-0.88967,8e-05,13.26492]
[1777018839736,35.52,77836.49,0.0,-0.88953,8e-05,13.27745]
[1777018841751,35.52,77842.66,0.0,-0.88907,8e-05,13.31748]
[1777018842757,35.52,77841.98,0.0,-0.88913,8e-05,13.31231]
[1777018847835,35.51,77929.83,0.0,-0.88238,8e-05,13.90055]
[1777018848828,35.51,77950.14,0.0,-0.88077,8e-05,14.03825]
[1777018849816,35.51,77948.35,0.0,-0.88094,8e-05,14.02424]
[1777018854865,35.5,77957.97,0.0,-0.88022,8e-05,14.08582]
[1777018855867,35.5,77963.08,0.0,-0.87981,8e-05,14.12057]
[1777018858880,35.5,77970.66,0.0,-0.87923,8e-05,14.16987]
[1777018861900,35.5,77964.85,0.0,-0.87972,8e-05,14.12792]
[1777018866935,35.49,77970.48,0.0,-0.87932,8e-05,14.16254]
[1777018868951,35.49,77986.17,0.0,-0.87807,8e-05,14.268]
[1777018869964,35.47,77987.01,0.0,-0.87811,8e-05,14.26481]
[1777018872980,35.44,77978.95,0.0,-0.87899,8e-05,14.1912]
[1777018873988,35.44,77981.02,0.0,-0.87883,8e-05,14.20454]
[1777018878020,35.43,77987.94,0.0,-0.87831,8e-05,14.24857]
[1777018881056,35.43,77994.82,0.0,-0.87778,8e-05,14.29337]
[1777018882060,35.41,78009.76,0.0,-0.87666,8e-05,14.388]
[1777018883060,35.4,78016.7,0.0,-0.87619,8e-05,14.42799]
[1777018887087,35.34,78027.45,0.0,-0.87568,8e-05,14.47112]
[1777018892125,35.29,78024.85,0.0,-0.87632,8e-05,14.41717]
[1777018893131,35.26,78030.43,0.0,-0.87604,8e-05,14.44082]
[1777018897174,35.23,78024.07,0.0,-0.87675,8e-05,14.38131]
[1777018900178,35.23,78019.2,0.0,-0.87718,8e-05,14.34589]
[1777018905213,35.22,78020.19,0.0,-0.87713,8e-05,14.34961]
[1777018907839,35.22,78007.82,0.0,-0.87816,8e-05,14.263]
[1777018909240,35.22,78002.13,0.0,-0.87863,8e-05,14.22369]
[1777018910249,35.22,77994.58,0.0,-0.87924,8e-05,14.17138]
[1777018911254,35.22,77994.11,0.0,-0.87929,8e-05,14.16776]
[1777018915282,35.22,77977.18,0.0,-0.88068,8e-05,14.04921]
[1777018916292,35.21,77976.24,0.0,-0.88076,8e-05,14.04222]
[1777018919311,35.21,77967.56,0.0,-0.88148,8e-05,13.9812]
[1777018920321,35.21,77960.94,0.0,-0.88201,8e-05,13.93548]
[1777018921326,35.21,77955.02,0.0,-0.88249,8e-05,13.89428]
[1777018925353,35.21,77946.93,0.0,-0.88314,8e-05,13.83814]
[1777018927980,35.21,77945.45,0.0,-0.88327,8e-05,13.82732]
[1777018933409,35.2,77939.71,0.0,-0.88374,8e-05,13.78622]
[1777018938444,35.2,77937.97,0.0,-0.88391,8e-05,13.77215]
[1777018942472,35.2,77935.54,0.0,-0.88412,8e-05,13.75358]
[1777018944486,35.19,77925.99,0.0,-0.88488,8e-05,13.68801]
[1777018949521,35.19,77924.91,0.0,-0.885,8e-05,13.67771]
[1777018954556,35.18,77929.14,0.0,-0.88473,8e-05,13.69966]
[1777018958193,35.18,77935.88,0.0,-0.88422,8e-05,13.7441]
[1777018963619,35.18,77941.12,0.0,-0.88383,8e-05,13.77805]
[1777018968654,35.17,77937.91,0.0,-0.88411,8e-05,13.75368]
[1777018973691,35.17,77937.51,0.0,-0.88417,8e-05,13.748]
[1777018977719,35.17,77944.15,0.0,-0.88368,8e-05,13.79091]
[1777018978724,35.16,77938.88,0.0,-0.8841,8e-05,13.75445]
[1777018979732,35.16,77939.7,0.0,-0.88404,8e-05,13.75947]
[1777018984768,35.16,77944.63,0.0,-0.88366,8e-05,13.79219]
[1777018985779,35.16,77988.25,0.0,-0.88018,8e-05,14.09063]
[1777018986782,35.16,78004.96,0.0,-0.87884,8e-05,14.20454]
[1777018987788,35.16,78003.01,0.0,-0.879,8e-05,14.19092]
[1777018991820,35.16,78009.56,0.0,-0.8785,8e-05,14.23391]
[1777018992828,35.16,78016.77,0.0,-0.87792,8e-05,14.28298]
[1777018993834,35.15,78015.29,0.0,-0.87805,8e-05,14.27211]
[1777018995847,35.15,78010.0,0.0,-0.87849,8e-05,14.23435]
[1777018996855,35.15,78002.71,0.0,-0.87909,8e-05,14.18356]
[1777018997862,35.15,78001.14,0.0,-0.87923,8e-05,14.1722]
[1777019002899,35.15,77999.91,0.0,-0.87936,8e-05,14.16101]
[1777019007934,35.14,77995.18,0.0,-0.87978,8e-05,14.1257]
[1777019012969,35.14,77998.64,0.0,-0.87956,8e-05,14.14279]
[1777019018004,35.13,77999.56,0.0,-0.87952,8e-05,14.1462]
[1777019023045,35.12,77999.13,0.0,-0.87959,8e-05,14.14027]
[1777019028080,35.12,77998.99,0.0,-0.87964,8e-05,14.13632]
[1777019032111,35.12,77990.27,0.0,-0.88037,8e-05,14.07399]
[1777019033117,35.11,77988.3,0.0,-0.88054,8e-05,14.05993]
[1777019037146,35.11,77985.26,0.0,-0.8808,8e-05,14.03713]
[1777019042185,35.11,77980.63,0.0,-0.8812,8e-05,14.00308]
[1777019047220,35.1,77978.37,0.0,-0.88143,8e-05,13.98396]
[1777019048226,35.1,77983.52,0.0,-0.88102,8e-05,14.0186]
[1777019050240,35.1,77982.52,0.0,-0.88112,8e-05,14.01023]
[1777019055274,35.09,77979.61,0.0,-0.8814,8e-05,13.98665]
[1777019060310,35.09,77986.5,0.0,-0.88088,8e-05,14.03096]
[1777019062324,35.08,77987.14,0.0,-0.88084,8e-05,14.0345]
[1777019067359,35.08,77991.98,0.0,-0.88048,8e-05,14.06552]
[1777019072393,35.08,77990.46,0.0,-0.88066,8e-05,14.04871]
[1777019074408,35.07,77985.31,0.0,-0.88108,8e-05,14.01242]
[1777019079082,35.07,77972.87,0.0,-0.8821,8e-05,13.92506]
[1777019084479,35.07,77971.9,0.0,-0.88221,8e-05,13.91569]
[1777019089512,35.06,77972.98,0.0,-0.88216,8e-05,13.92009]
[1777019094548,35.06,77964.79,0.0,-0.88285,8e-05,13.86097]
[1777019095555,35.05,77964.16,0.0,-0.88291,8e-05,13.85615]
[1777019099223,35.05,77959.62,0.0,-0.88329,8e-05,13.82313]
[1777019103614,35.05,77957.53,0.0,-0.88348,8e-05,13.80679]
[1777019109293,35.04,77957.23,0.0,-0.88353,8e-05,13.80295]
[1777019114688,35.04,77957.52,0.0,-0.88353,8e-05,13.80299]
[1777019119363,35.04,77949.61,0.0,-0.88417,8e-05,13.74774]
[1777019120731,35.04,77944.11,0.0,-0.8846,8e-05,13.70967]
[1777019122744,35.04,77940.63,0.0,-0.88489,8e-05,13.68521]
[1777019125766,35.03,77934.06,0.0,-0.88542,8e-05,13.63894]
[1777019130802,35.03,77931.38,0.0,-0.88565,8e-05,13.61879]
[1777019135836,35.03,77929.3,0.0,-0.88585,8e-05,13.60018]
[1777019140872,35.03,77928.03,0.0,-0.88595,8e-05,13.59102]
[1777019143902,35.03,77910.06,0.0,-0.88736,8e-05,13.46809]
[1777019144909,35.03,77906.09,0.0,-0.88767,8e-05,13.44083]
[1777019149944,35.03,77905.58,0.0,-0.88773,8e-05,13.43605]
[1777019154979,35.02,77904.08,0.0,-0.88786,8e-05,13.42452]
[1777019160020,35.02,77903.62,0.0,-0.88791,8e-05,13.42009]
[1777019165051,35.02,77903.35,0.0,-0.88795,8e-05,13.41694]
[1777019170088,35.02,77907.8,0.0,-0.88762,8e-05,13.44582]
[1777019175121,35.01,77906.82,0.0,-0.88771,8e-05,13.43764]
[1777019180157,35.01,77906.28,0.0,-0.88777,8e-05,13.43246]
[1777019185192,35.01,77905.73,0.0,-0.88783,8e-05,13.42721]
[1777019190230,35.01,77894.54,0.0,-0.88871,8e-05,13.3498]
[1777019191233,35.01,77893.21,0.0,-0.88884,8e-05,13.33667]
[1777019192241,35.01,77902.1,0.0,-0.88816,8e-05,13.39677]
[1777019193248,35.01,77904.35,0.0,-0.88799,8e-05,13.41178]
[1777019198282,35.0,77904.18,0.0,-0.88802,8e-05,13.40922]
[1777019200296,35.0,77911.16,0.0,-0.88749,8e-05,13.45607]
[1777019201304,35.0,77910.98,0.0,-0.8875,8e-05,13.4545]
[1777019206338,35.0,77909.01,0.0,-0.88768,8e-05,13.43945]
[1777019211373,35.0,77906.83,0.0,-0.88786,8e-05,13.42305]
[1777019216409,34.99,77908.14,0.0,-0.88778,8e-05,13.43044]
[1777019221446,34.99,77907.01,0.0,-0.88789,8e-05,13.42123]
[1777019226481,34.99,77905.38,0.0,-0.88803,8e-05,13.40879]
[1777019229502,34.99,77908.15,0.0,-0.88782,8e-05,13.4267]
[1777019234537,34.98,77907.39,0.0,-0.8879,8e-05,13.42]
[1777019237560,34.98,77913.8,0.0,-0.88741,8e-05,13.46261]
[1777019243600,34.98,77912.01,0.0,-0.88758,8e-05,13.44826]
[1777019248636,34.98,77910.34,0.0,-0.88773,8e-05,13.43514]
[1777019253670,34.97,77910.67,0.0,-0.88775,8e-05,13.43173]
[1777019258707,34.97,77909.53,0.0,-0.88786,8e-05,13.42232]
[1777019263743,34.97,77909.56,0.0,-0.88788,8e-05,13.42092]
[1777019268778,34.96,77908.26,0.0,-0.888,8e-05,13.41048]
[1777019273813,34.96,77915.71,0.0,-0.88744,8e-05,13.4592]
[1777019278848,34.96,77918.62,0.0,-0.88724,8e-05,13.47693]
[1777019283883,34.95,77921.34,0.0,-0.88705,8e-05,13.49326]
[1777019284891,34.95,77927.29,0.0,-0.88659,8e-05,13.53335]
[1777019285897,34.95,77927.41,0.0,-0.88659,8e-05,13.53365]
[1777019290932,34.95,77932.71,0.0,-0.88621,8e-05,13.56715]
[1777019295970,34.94,77927.22,0.0,-0.88667,8e-05,13.52709]
[1777019301006,34.94,77930.05,0.0,-0.88649,8e-05,13.54282]
[1777019303020,34.93,77923.29,0.0,-0.88703,8e-05,13.49515]
[1777019308056,34.89,77920.9,0.0,-0.88749,8e-05,13.45624]
[1777019310068,34.89,77912.97,0.0,-0.88812,8e-05,13.40091]
[1777019315103,34.88,77913.07,0.0,-0.88822,8e-05,13.39058]
[1777019317118,34.88,77907.52,0.0,-0.88866,8e-05,13.35195]
[1777019322155,34.84,77898.89,0.0,-0.88958,8e-05,13.27145]
[1777019324167,34.82,77894.08,0.0,-0.89012,8e-05,13.22342]
[1777019325174,34.81,77893.67,0.0,-0.89019,8e-05,13.21734]
[1777019330211,34.77,77894.71,0.0,-0.89037,8e-05,13.20205]
[1777019335247,34.73,77896.01,0.0,-0.89054,8e-05,13.18757]
[1777019340282,34.71,77897.18,0.0,-0.89059,8e-05,13.18355]
[1777019345326,34.7,77898.44,0.0,-0.89058,8e-05,13.18513]
[1777019350361,34.7,77897.85,0.0,-0.89065,8e-05,13.17871]
[1777019355396,34.69,77898.6,0.0,-0.89062,8e-05,13.18149]
[1777019360431,34.69,77899.72,0.0,-0.89056,8e-05,13.18677]
[1777019365470,34.68,77899.22,0.0,-0.89062,8e-05,13.18106]
[1777019370506,34.68,77899.28,0.0,-0.89065,8e-05,13.1792]
[1777019375540,34.68,77898.23,0.0,-0.89078,8e-05,13.16595]
[1777019380576,34.67,77897.78,0.0,-0.89084,8e-05,13.16078]
[1777019385611,34.67,77897.72,0.0,-0.89087,8e-05,13.15831]
[1777019390647,34.67,77897.37,0.0,-0.89092,8e-05,13.15391]
[1777019392660,34.66,77891.81,0.0,-0.89139,8e-05,13.11227]
[1777019397695,34.66,77892.47,0.0,-0.89135,8e-05,13.11511]
[1777019402729,34.65,77894.32,0.0,-0.89123,8e-05,13.12598]
[1777019407764,34.65,77891.46,0.0,-0.89147,8e-05,13.10482]
[1777019408772,34.65,77884.32,0.0,-0.89202,8e-05,13.05596]
[1777019409780,34.65,77880.08,0.0,-0.89237,8e-05,13.02461]
[1777019411406,34.64,77867.43,0.0,-0.89335,8e-05,12.93679]
[1777019412803,34.64,77866.13,0.0,-0.89346,8e-05,12.92684]
[1777019417836,34.64,77873.42,0.0,-0.89294,8e-05,12.97355]
[1777019418843,34.64,77874.68,0.0,-0.89285,8e-05,12.9819]
[1777019423878,34.63,77878.37,0.0,-0.89258,8e-05,13.00579]
[1777019428912,34.63,77877.34,0.0,-0.89268,8e-05,12.99752]
[1777019433949,34.63,77871.0,0.0,-0.8932,8e-05,12.94942]
[1777019434955,34.63,77863.14,0.0,-0.89379,8e-05,12.89598]
[1777019435961,34.63,77862.7,0.0,-0.89383,8e-05,12.89288]
[1777019441618,34.63,77867.05,0.0,-0.89352,8e-05,12.92016]
[1777019447040,34.62,77866.09,0.0,-0.89361,8e-05,12.91244]
[1777019453083,34.62,77870.56,0.0,-0.89328,8e-05,12.94197]
[1777019459125,34.62,77868.71,0.0,-0.89343,8e-05,12.92845]
[1777019464161,34.62,77865.07,0.0,-0.89373,8e-05,12.90131]
[1777019466197,34.61,77856.18,0.0,-0.89441,7e-05,12.84022]
[1777019468191,34.61,77850.75,0.0,-0.89487,7e-05,12.79947]
[1777019470205,34.6,77845.7,0.0,-0.89532,7e-05,12.75902]
[1777019476246,34.58,77849.24,0.0,-0.89518,7e-05,12.77149]
[1777019481283,34.58,77848.87,0.0,-0.89523,7e-05,12.76751]
[1777019486317,34.57,77845.06,0.0,-0.89553,7e-05,12.74033]
[1777019491351,34.57,77847.18,0.0,-0.89541,7e-05,12.74943]
[1777019496387,34.57,77849.56,0.0,-0.89525,7e-05,12.76408]
[1777019502039,34.57,77848.73,0.0,-0.89533,7e-05,12.75712]
[1777019507464,34.56,77851.08,0.0,-0.89517,7e-05,12.77133]
[1777019512499,34.56,77851.44,0.0,-0.89516,7e-05,12.77225]
[1777019517534,34.56,77851.61,0.0,-0.89516,7e-05,12.77185]
[1777019522569,34.56,77853.25,0.0,-0.89506,7e-05,12.78133]
[1777019527605,34.55,77852.84,0.0,-0.89511,7e-05,12.7769]
[1777019532641,34.55,77854.13,0.0,-0.89503,7e-05,12.78394]
[1777019537675,34.55,77853.41,0.0,-0.89511,7e-05,12.77733]
[1777019542710,34.54,77854.54,0.0,-0.89504,7e-05,12.78327]
[1777019547745,34.54,77854.81,0.0,-0.89504,7e-05,12.78334]
[1777019553787,34.54,77856.98,0.0,-0.89493,7e-05,12.79198]
[1777019559828,34.53,77856.63,0.0,-0.89498,7e-05,12.78746]
[1777019562849,34.53,77850.24,0.0,-0.89547,7e-05,12.74326]
[1777019567884,34.53,77846.38,0.0,-0.89577,7e-05,12.71592]
[1777019572919,34.53,77847.61,0.0,-0.89569,7e-05,12.72318]
[1777019576948,34.53,77854.93,0.0,-0.89515,7e-05,12.77178]
[1777019582601,34.52,77852.8,0.0,-0.89533,7e-05,12.75578]
[1777019591046,34.52,77852.69,0.0,-0.89536,7e-05,12.75312]
[1777019596080,34.52,77849.41,0.0,-0.89563,7e-05,12.7287]
[1777019601120,34.51,77847.49,0.0,-0.89581,7e-05,12.71293]
[1777019606154,34.51,77842.39,0.0,-0.89621,7e-05,12.67676]
[1777019612811,34.5,77845.1,0.0,-0.89607,7e-05,12.68805]
[1777019618239,34.5,77841.93,0.0,-0.89633,7e-05,12.66432]
[1777019623276,34.5,77839.22,0.0,-0.89656,7e-05,12.64314]
[1777019628312,34.49,77833.82,0.0,-0.89699,7e-05,12.60438]
[1777019633346,34.49,77833.98,0.0,-0.897,7e-05,12.60315]
[1777019640399,34.48,77834.61,0.0,-0.897,7e-05,12.604]
[1777019645431,34.48,77833.6,0.0,-0.8971,7e-05,12.5948]
[1777019650465,34.47,77832.22,0.0,-0.89723,7e-05,12.58316]
[1777019655501,34.47,77831.83,0.0,-0.89728,7e-05,12.57823]
[1777019661544,34.47,77831.12,0.0,-0.89736,7e-05,12.57076]
[1777019666578,34.46,77830.54,0.0,-0.89747,7e-05,12.56077]
[1777019670608,34.42,77801.91,0.0,-0.89979,7e-05,12.34858]
[1777019671614,34.42,77796.02,0.0,-0.90025,7e-05,12.3049]
[1777019676659,34.42,77798.37,0.0,-0.9001,7e-05,12.31895]
[1777019681687,34.39,77795.7,0.0,-0.90046,7e-05,12.28614]
[1777019686723,34.37,77799.73,0.0,-0.90036,7e-05,12.29589]
[1777019691758,34.36,77803.72,0.0,-0.90009,7e-05,12.3208]
[1777019697801,34.36,77805.34,0.0,-0.9,7e-05,12.32943]
[1777019702835,34.36,77803.71,0.0,-0.90013,7e-05,12.31672]
[1777019705855,34.35,77798.24,0.0,-0.90054,7e-05,12.27905]
[1777019706862,34.35,77798.53,0.0,-0.90055,7e-05,12.2782]
[1777019711900,34.34,77787.92,0.0,-0.90136,7e-05,12.20336]
[1777019712907,34.34,77789.44,0.0,-0.90127,7e-05,12.212]
[1777019717941,34.34,77785.29,0.0,-0.90158,7e-05,12.18352]
[1777019722977,34.34,77780.4,0.0,-0.90193,7e-05,12.15029]
[1777019728018,34.34,77777.35,0.0,-0.90216,7e-05,12.12956]
[1777019733048,34.34,77773.44,0.0,-0.90247,7e-05,12.09886]
[1777019738082,34.34,77777.55,0.0,-0.90219,7e-05,12.12522]
[1777019743740,34.33,77775.64,0.0,-0.90233,7e-05,12.11181]
[1777019746139,34.33,77763.24,0.0,-0.90322,7e-05,12.02911]
[1777019747147,34.33,77761.65,0.0,-0.90333,7e-05,12.01864]
[1777019752182,34.33,77763.96,0.0,-0.90317,7e-05,12.03416]
[1777019757216,34.33,77766.56,0.0,-0.90298,7e-05,12.05127]
[1777019760237,34.33,77772.82,0.0,-0.90256,7e-05,12.09107]
[1777019762255,34.33,77777.86,0.0,-0.90221,7e-05,12.12356]
[1777019767289,34.32,77779.79,0.0,-0.90214,7e-05,12.13001]
[1777019772324,34.31,77782.38,0.0,-0.90199,7e-05,12.14415]
[1777019777360,34.31,77783.08,0.0,-0.90195,7e-05,12.14805]
[1777019782393,34.31,77787.01,0.0,-0.90167,7e-05,12.17348]
[1777019785416,34.31,77787.45,0.0,-0.90165,7e-05,12.17581]
[1777019790449,34.31,77785.8,0.0,-0.90178,7e-05,12.16373]
[1777019795485,34.31,77784.54,0.0,-0.90191,7e-05,12.15026]
[1777019800520,34.3,77786.25,0.0,-0.9018,7e-05,12.16089]
[1777019801528,34.3,77793.19,0.0,-0.9013,7e-05,12.20686]
[1777019802533,34.3,77790.19,0.0,-0.90152,7e-05,12.18652]
[1777019804547,34.3,77786.86,0.0,-0.90176,7e-05,12.1638]
[1777019809583,34.3,77787.3,0.0,-0.90174,7e-05,12.16569]
[1777019814617,34.3,77787.01,0.0,-0.90178,7e-05,12.16269]
[1777019816632,34.3,77781.55,0.0,-0.90217,7e-05,12.12583]
[1777019817638,34.3,77780.4,0.0,-0.90226,7e-05,12.11801]
[1777019822673,34.3,77782.62,0.0,-0.90211,7e-05,12.13215]
[1777019827715,34.3,77784.09,0.0,-0.90201,7e-05,12.14137]
[1777019828718,34.3,77795.61,0.0,-0.90118,7e-05,12.21807]
[1777019829724,34.3,77797.08,0.0,-0.90108,7e-05,12.22764]
[1777019834760,34.29,77791.29,0.0,-0.90151,7e-05,12.18749]
[1777019839795,34.29,77790.36,0.0,-0.90159,7e-05,12.18015]
[1777019845837,34.29,77791.67,0.0,-0.90151,7e-05,12.18755]
[1777019850872,34.29,77793.64,0.0,-0.90138,7e-05,12.19953]
[1777019855906,34.29,77791.46,0.0,-0.90158,7e-05,12.17989]
[1777019860942,34.28,77791.48,0.0,-0.90159,7e-05,12.17879]
[1777019865976,34.28,77792.84,0.0,-0.90151,7e-05,12.18653]
[1777019870011,34.28,77798.61,0.0,-0.90111,7e-05,12.22395]
[1777019875040,34.28,77800.52,0.0,-0.90099,7e-05,12.23493]
[1777019880075,34.27,77799.89,0.0,-0.90105,7e-05,12.22896]
[1777019885110,34.27,77799.84,0.0,-0.90107,7e-05,12.22699]
[1777019890149,34.27,77803.02,0.0,-0.90086,7e-05,12.24665]
[1777019895180,34.26,77803.67,0.0,-0.90083,7e-05,12.24933]
[1777019900215,34.26,77804.09,0.0,-0.90082,7e-05,12.25049]
[1777019905250,34.26,77805.09,0.0,-0.90077,7e-05,12.25553]
[1777019910287,34.26,77805.59,0.0,-0.90075,7e-05,12.25725]
[1777019916326,34.25,77806.0,0.0,-0.90077,7e-05,12.2542]
[1777019922368,34.25,77805.73,0.0,-0.90081,7e-05,12.25048]
[1777019927406,34.25,77806.36,0.0,-0.90078,7e-05,12.25315]
[1777019932439,34.25,77806.65,0.0,-0.90078,7e-05,12.25356]
[1777019937475,34.24,77806.45,0.0,-0.90081,7e-05,12.25071]
[1777019942510,34.24,77806.54,0.0,-0.90082,7e-05,12.24983]
[1777019947545,34.24,77808.49,0.0,-0.90069,7e-05,12.26137]
[1777019952579,34.23,77808.91,0.0,-0.90068,7e-05,12.26261]
[1777019957615,34.23,77807.96,0.0,-0.90077,7e-05,12.25468]
[1777019962651,34.23,77815.88,0.0,-0.90021,7e-05,12.30638]
[1777019963657,34.23,77823.65,0.0,-0.89964,7e-05,12.35837]
[1777019965298,34.23,77826.48,0.0,-0.89944,7e-05,12.37734]
[1777019967685,34.23,77821.46,0.0,-0.89981,7e-05,12.34293]
[1777019972719,34.22,77823.68,0.0,-0.8997,7e-05,12.35174]
[1777019977757,34.22,77825.27,0.0,-0.89961,7e-05,12.35967]
[1777019982796,34.22,77829.27,0.0,-0.89935,7e-05,12.38431]
[1777019987831,34.21,77832.32,0.0,-0.89915,7e-05,12.40252]
[1777019992866,34.21,77833.02,0.0,-0.89912,7e-05,12.40492]
[1777019997901,34.2,77834.61,0.0,-0.89903,7e-05,12.41336]
[1777020002935,34.2,77835.0,0.0,-0.89903,7e-05,12.41373]
[1777020007970,34.2,77836.08,0.0,-0.89897,7e-05,12.41879]
[1777020014014,34.19,77836.12,0.0,-0.899,7e-05,12.41645]
[1777020019049,34.19,77837.57,0.0,-0.89892,7e-05,12.42406]
[1777020025091,34.18,77837.77,0.0,-0.89893,7e-05,12.42277]
[1777020026098,34.18,77843.41,0.0,-0.89852,7e-05,12.46047]
[1777020028113,34.18,77846.31,0.0,-0.89832,7e-05,12.47911]
[1777020033147,34.18,77845.7,0.0,-0.89842,7e-05,12.46858]
[1777020040196,34.17,77845.32,0.0,-0.89849,7e-05,12.46255]
[1777020045231,34.17,77845.73,0.0,-0.89848,7e-05,12.46288]
[1777020050265,34.16,77843.3,0.0,-0.89869,7e-05,12.44395]
[1777020055300,34.16,77842.39,0.0,-0.89878,7e-05,12.43552]
[1777020062351,34.16,77842.04,0.0,-0.89884,7e-05,12.43003]
[1777020067389,34.15,77839.69,0.0,-0.89904,7e-05,12.41197]
[1777020072420,34.15,77842.23,0.0,-0.89888,7e-05,12.42703]
[1777020078463,34.14,77840.39,0.0,-0.89904,7e-05,12.412]
[1777020083501,34.14,77839.66,0.0,-0.89912,7e-05,12.40499]
[1777020088533,34.14,77839.54,0.0,-0.89915,7e-05,12.40215]
[1777020093569,34.13,77836.96,0.0,-0.89939,7e-05,12.37892]
[1777020098604,34.13,77837.72,0.0,-0.89935,7e-05,12.38224]
[1777020103652,34.13,77832.13,0.0,-0.89978,7e-05,12.34276]
[1777020104650,34.13,77822.97,0.0,-0.90046,7e-05,12.28067]
[1777020106286,34.13,77822.25,0.0,-0.90051,7e-05,12.2754]
[1777020110690,34.13,77816.5,0.0,-0.90094,7e-05,12.23589]
[1777020112704,34.13,77810.85,0.0,-0.90135,7e-05,12.19764]
[1777020116733,34.12,77805.51,0.0,-0.90175,7e-05,12.16142]
[1777020120766,34.12,77800.3,0.0,-0.90212,7e-05,12.12615]
[1777020126427,34.12,77796.61,0.0,-0.90239,7e-05,12.10113]
[1777020131843,34.12,77792.34,0.0,-0.9027,7e-05,12.07228]
[1777020136877,34.12,77793.54,0.0,-0.90262,7e-05,12.08014]
[1777020141912,34.12,77790.19,0.0,-0.90286,7e-05,12.0574]
[1777020146948,34.12,77790.5,0.0,-0.90284,7e-05,12.05922]
[1777020151983,34.12,77789.15,0.0,-0.90297,7e-05,12.04608]
[1777020157017,34.12,77786.85,0.0,-0.90314,7e-05,12.03046]
[1777020162062,34.12,77786.7,0.0,-0.90315,7e-05,12.02919]
[1777020166084,34.12,77781.34,0.0,-0.90354,7e-05,11.99327]
[1777020168098,34.12,77778.24,0.0,-0.90376,7e-05,11.97264]
[1777020174139,34.12,77782.22,0.0,-0.90347,7e-05,11.99956]
[1777020179175,34.12,77790.02,0.0,-0.90291,7e-05,12.05197]
[1777020180182,34.12,77790.22,0.0,-0.90289,7e-05,12.05329]
[1777020185217,34.12,77785.92,0.0,-0.9032,7e-05,12.02447]
[1777020190252,34.12,77785.53,0.0,-0.90323,7e-05,12.02196]
[1777020195287,34.12,77781.23,0.0,-0.90353,7e-05,11.99346]
[1777020200322,34.12,77774.61,0.0,-0.90401,7e-05,11.94935]
[1777020201328,34.12,77774.61,0.0,-0.90401,7e-05,11.94917]
[1777020204350,34.12,77751.48,0.0,-0.90565,7e-05,11.79495]
[1777020205357,34.12,77745.27,0.0,-0.90608,7e-05,11.75388]
[1777020206365,34.12,77745.62,0.0,-0.90606,7e-05,11.75633]
[1777020211399,34.12,77749.76,0.0,-0.90579,7e-05,11.78056]
[1777020212406,34.12,77755.86,0.0,-0.90536,7e-05,11.82111]
[1777020213413,34.12,77760.31,0.0,-0.90504,7e-05,11.8507]
[1777020218449,34.12,77760.88,0.0,-0.905,7e-05,11.85452]
[1777020223484,34.12,77766.6,0.0,-0.9046,7e-05,11.89264]
[1777020228519,34.12,77766.96,0.0,-0.90457,7e-05,11.89498]
[1777020233554,34.12,77780.38,0.0,-0.90362,7e-05,11.98441]
[1777020234563,34.12,77778.48,0.0,-0.90375,7e-05,11.9716]
[1777020239597,34.12,77774.83,0.0,-0.90402,7e-05,11.94682]
[1777020240603,34.12,77766.44,0.0,-0.90461,7e-05,11.89088]
[1777020241611,34.12,77772.51,0.0,-0.90418,7e-05,11.93126]
[1777020244633,34.12,77782.57,0.0,-0.90347,7e-05,11.99836]
[1777020249668,34.12,77781.86,0.0,-0.90351,7e-05,11.99429]
[1777020254704,34.12,77781.6,0.0,-0.90353,7e-05,11.99283]
[1777020259738,34.12,77780.88,0.0,-0.90358,7e-05,11.98733]
[1777020264775,34.12,77780.23,0.0,-0.90364,7e-05,11.98226]
[1777020271446,34.12,77780.76,0.0,-0.90364,7e-05,11.98089]
[1777020279503,34.12,77780.47,0.0,-0.90367,7e-05,11.97767]
[1777020281895,34.12,77774.82,0.0,-0.90408,7e-05,11.93966]
[1777020283908,34.12,77769.08,0.0,-0.90449,7e-05,11.90116]
[1777020284914,34.12,77769.23,0.0,-0.90448,7e-05,11.9021]
[1777020289950,34.12,77769.58,0.0,-0.90446,7e-05,11.90427]
[1777020294984,34.12,77773.49,0.0,-0.90418,7e-05,11.93013]
[1777020301030,34.12,77772.27,0.0,-0.90427,7e-05,11.92174]
[1777020306064,34.12,77773.39,0.0,-0.90419,7e-05,11.92916]
[1777020313113,34.12,77773.99,0.0,-0.90415,7e-05,11.93308]
[1777020318148,34.12,77773.52,0.0,-0.90418,7e-05,11.92991]
[1777020323183,34.12,77775.19,0.0,-0.90407,7e-05,11.941]
[1777020329858,34.11,77775.84,0.0,-0.90402,7e-05,11.9452]
[1777020335267,34.11,77788.31,0.0,-0.90316,7e-05,12.02426]
[1777020336274,34.11,77790.28,0.0,-0.90302,7e-05,12.03731]
[1777020341308,34.11,77791.76,0.0,-0.90292,7e-05,12.04645]
[1777020346343,34.11,77791.88,0.0,-0.90292,7e-05,12.04647]
[1777020350372,34.11,77790.76,0.0,-0.90301,7e-05,12.03844]
[1777020355407,34.11,77792.62,0.0,-0.90289,7e-05,12.05016]
[1777020360442,34.11,77791.87,0.0,-0.90295,7e-05,12.04446]
[1777020365480,34.11,77796.71,0.0,-0.90261,7e-05,12.076]
[1777020366484,34.11,77804.1,0.0,-0.90208,7e-05,12.12555]
[1777020367492,34.11,77810.21,0.0,-0.90164,7e-05,12.16633]
[1777020368498,34.11,77809.61,0.0,-0.90168,7e-05,12.16199]
[1777020370515,34.1,77803.47,0.0,-0.90213,7e-05,12.12017]
[1777020375547,34.1,77800.81,0.0,-0.90234,7e-05,12.10106]
[1777020380582,34.1,77803.33,0.0,-0.90216,7e-05,12.11769]
[1777020385617,34.1,77802.3,0.0,-0.90223,7e-05,12.11107]
[1777020390651,34.1,77802.29,0.0,-0.90223,7e-05,12.11098]
[1777020395688,34.1,77803.5,0.0,-0.90219,7e-05,12.11399]
[1777020400724,34.1,77805.98,0.0,-0.90202,7e-05,12.12938]
[1777020405762,34.1,77806.94,0.0,-0.90197,7e-05,12.13455]
[1777020410793,34.1,77809.17,0.0,-0.90182,7e-05,12.14854]
[1777020415828,34.1,77810.2,0.0,-0.90174,7e-05,12.15571]
[1777020420491,34.1,77815.61,0.0,-0.90134,7e-05,12.19228]
[1777020422876,34.09,77822.49,0.0,-0.90085,7e-05,12.23788]
[1777020427912,34.09,77820.9,0.0,-0.90099,7e-05,12.22507]
[1777020432949,34.09,77818.72,0.0,-0.90117,7e-05,12.20833]
[1777020438990,34.08,77816.55,0.0,-0.90136,7e-05,12.19133]
[1777020444024,34.08,77815.76,0.0,-0.90143,7e-05,12.18408]
[1777020449060,34.08,77817.16,0.0,-0.90135,7e-05,12.1916]
[1777020453088,34.08,77823.9,0.0,-0.9009,7e-05,12.2322]
[1777020455103,34.08,77823.85,0.0,-0.90091,7e-05,12.23161]
[1777020460771,34.07,77828.11,0.0,-0.90061,7e-05,12.25945]
[1777020467186,34.07,77829.05,0.0,-0.90055,7e-05,12.26453]
[1777020472229,34.07,77830.96,0.0,-0.90042,7e-05,12.27647]
[1777020477258,34.07,77832.77,0.0,-0.9003,7e-05,12.28759]
[1777020482290,34.06,77833.3,0.0,-0.90029,7e-05,12.28875]
[1777020487325,34.06,77832.56,0.0,-0.90037,7e-05,12.28097]
[1777020491355,34.06,77837.73,0.0,-0.90002,7e-05,12.31367]
[1777020494375,34.05,77841.76,0.0,-0.89974,7e-05,12.33971]
[1777020499410,34.05,77843.76,0.0,-0.89961,7e-05,12.3516]
[1777020504444,34.05,77841.95,0.0,-0.89976,7e-05,12.33773]
[1777020509480,34.05,77839.67,0.0,-0.89994,7e-05,12.3208]
[1777020514515,34.04,77839.74,0.0,-0.89998,7e-05,12.31596]
[1777020519549,34.04,77838.85,0.0,-0.90006,7e-05,12.30856]
[1777020522571,34.04,77833.7,0.0,-0.90045,7e-05,12.27297]
[1777020524585,34.04,77830.8,0.0,-0.90067,7e-05,12.25234]
[1777020527610,34.04,77837.68,0.0,-0.90018,7e-05,12.29782]
[1777020528615,34.03,77873.4,0.0,-0.89755,7e-05,12.53866]
[1777020530628,34.03,77853.11,0.0,-0.89907,7e-05,12.39976]
[1777020533648,34.03,77862.28,0.0,-0.8984,7e-05,12.46093]
[1777020536675,34.03,77855.64,0.0,-0.89891,7e-05,12.41467]
[1777020541709,34.03,77853.77,0.0,-0.89906,7e-05,12.4007]
[1777020546742,34.02,77854.64,0.0,-0.89902,7e-05,12.40481]
[1777020551778,34.02,77856.08,0.0,-0.89892,7e-05,12.41339]
[1777020554801,34.02,77849.25,0.0,-0.89944,7e-05,12.36623]
[1777020556812,34.02,77845.04,0.0,-0.89977,7e-05,12.33614]
[1777020561846,34.01,77853.48,0.0,-0.89917,7e-05,12.39106]
[1777020566881,34.01,77856.75,0.0,-0.89894,7e-05,12.4119]
[1777020568896,34.01,77863.23,0.0,-0.89847,7e-05,12.45564]
[1777020573931,34.01,77867.73,0.0,-0.89818,7e-05,12.48077]
[1777020578966,34.01,77869.64,0.0,-0.89805,7e-05,12.49225]
[1777020584004,34.0,77872.1,0.0,-0.89788,7e-05,12.50755]
[1777020588029,34.0,77878.22,0.0,-0.89744,7e-05,12.54811]
[1777020591683,34.0,77880.92,0.0,-0.89725,7e-05,12.56516]
[1777020597094,34.0,77880.34,0.0,-0.89731,7e-05,12.55944]
[1777020602142,33.99,77879.99,0.0,-0.89736,7e-05,12.5554]
[1777020607165,33.99,77875.66,0.0,-0.8977,7e-05,12.52427]
[1777020608172,33.99,77874.81,0.0,-0.89777,7e-05,12.51821]
[1777020613206,33.99,77877.39,0.0,-0.89759,7e-05,12.53455]
[1777020618241,33.99,77874.2,0.0,-0.89784,7e-05,12.51154]
[1777020623281,33.99,77875.89,0.0,-0.89773,7e-05,12.52196]
[1777020628313,33.98,77880.19,0.0,-0.89742,7e-05,12.54984]
[1777020633348,33.98,77879.77,0.0,-0.8975,7e-05,12.54179]
[1777020638384,33.98,77879.78,0.0,-0.89751,7e-05,12.54088]
[1777020639395,33.98,77864.09,0.0,-0.89869,7e-05,12.43315]
[1777020640400,33.98,77855.37,0.0,-0.89934,7e-05,12.37346]
[1777020642035,33.98,77855.26,0.0,-0.89935,7e-05,12.37203]
[1777020643420,33.98,77848.31,0.0,-0.89987,7e-05,12.32451]
[1777020648457,33.97,77847.99,0.0,-0.89991,7e-05,12.32108]
[1777020653491,33.97,77846.9,0.0,-0.90001,7e-05,12.3113]
[1777020658528,33.97,77845.94,0.0,-0.9001,7e-05,12.30334]
[1777020663564,33.96,77845.05,0.0,-0.90019,7e-05,12.29544]
[1777020666585,33.96,77852.32,0.0,-0.89967,7e-05,12.34355]
[1777020671620,33.96,77847.78,0.0,-0.90003,7e-05,12.31045]
[1777020673638,33.96,77877.63,0.0,-0.89781,7e-05,12.51305]
[1777020674645,33.96,77892.78,0.0,-0.89669,8e-05,12.61525]
[1777020678689,33.95,77882.8,0.0,-0.89748,7e-05,12.54388]
[1777020683718,33.95,77890.61,0.0,-0.89692,8e-05,12.59465]
[1777020689759,33.94,77885.36,0.0,-0.89737,8e-05,12.55366]
[1777020694794,33.93,77883.37,0.0,-0.89759,7e-05,12.53215]
[1777020699829,33.92,77881.2,0.0,-0.8978,7e-05,12.5135]
[1777020704864,33.92,77879.23,0.0,-0.89797,7e-05,12.49761]
[1777020709899,33.92,77880.69,0.0,-0.89789,7e-05,12.50559]
[1777020710910,33.92,77888.11,0.0,-0.89734,8e-05,12.55592]
[1777020711912,33.92,77888.98,0.0,-0.89728,8e-05,12.56109]
[1777020716948,33.91,77885.98,0.0,-0.89755,8e-05,12.53672]
[1777020721984,33.9,77886.66,0.0,-0.89754,8e-05,12.53762]
[1777020723996,33.9,77880.87,0.0,-0.89799,7e-05,12.49656]
[1777020729031,33.89,77880.61,0.0,-0.89805,7e-05,12.49133]
[1777020734066,33.89,77881.1,0.0,-0.89805,7e-05,12.49118]
[1777020739101,33.88,77872.85,0.0,-0.8987,7e-05,12.43144]
[1777020744136,33.88,77873.47,0.0,-0.89869,7e-05,12.43262]
[1777020749171,33.87,77876.87,0.0,-0.89847,7e-05,12.4527]
[1777020754206,33.87,77876.7,0.0,-0.89856,7e-05,12.44378]
[1777020759242,33.86,77877.65,0.0,-0.89852,7e-05,12.44709]
[1777020764278,33.86,77877.95,0.0,-0.89854,7e-05,12.4457]
[1777020769313,33.85,77878.13,0.0,-0.89856,7e-05,12.44345]
[1777020774347,33.85,77874.79,0.0,-0.89885,7e-05,12.41734]
[1777020779384,33.84,77875.82,0.0,-0.89881,7e-05,12.42122]
[1777020784419,33.83,77878.41,0.0,-0.89865,7e-05,12.43576]
[1777020789452,33.83,77880.07,0.0,-0.89856,7e-05,12.44392]
[1777020794487,33.82,77878.24,0.0,-0.89873,7e-05,12.4283]
[1777020799522,33.82,77877.39,0.0,-0.89883,7e-05,12.41956]
[1777020806573,33.81,77878.12,0.0,-0.89882,7e-05,12.42051]
[1777020812226,33.81,77879.28,0.0,-0.89879,7e-05,12.42174]
[1777020817651,33.8,77883.63,0.0,-0.89851,7e-05,12.44803]
[1777020822685,33.8,77886.28,0.0,-0.89834,7e-05,12.46307]
[1777020827721,33.79,77888.02,0.0,-0.89825,7e-05,12.47186]
[1777020832759,33.79,77885.63,0.0,-0.89846,7e-05,12.45239]
[1777020837790,33.78,77885.49,0.0,-0.8985,7e-05,12.44843]
[1777020842826,33.78,77885.67,0.0,-0.89852,7e-05,12.44672]
[1777020849875,33.77,77885.84,0.0,-0.89856,7e-05,12.44384]
[1777020854909,33.77,77888.02,0.0,-0.89843,7e-05,12.4559]
[1777020859945,33.76,77888.03,0.0,-0.89846,7e-05,12.45299]
[1777020865987,33.76,77887.05,0.0,-0.89857,7e-05,12.44272]
[1777020872646,33.75,77886.68,0.0,-0.89867,7e-05,12.43219]
[1777020878073,33.74,77886.66,0.0,-0.89871,7e-05,12.42914]
[1777020885119,33.74,77886.3,0.0,-0.89878,7e-05,12.4226]
[1777020890157,33.73,77885.76,0.0,-0.89885,7e-05,12.416]
[1777020895190,33.73,77881.87,0.0,-0.89917,7e-05,12.38654]
[1777020900229,33.72,77887.84,0.0,-0.89881,7e-05,12.41995]
[1777020902238,33.71,77889.18,0.0,-0.89872,7e-05,12.42795]
[1777020907275,33.71,77888.33,0.0,-0.89882,7e-05,12.41915]
[1777020912312,33.7,77886.77,0.0,-0.89897,7e-05,12.40556]
[1777020917346,33.7,77885.12,0.0,-0.89912,7e-05,12.39143]
[1777020922379,33.67,77883.24,0.0,-0.89946,7e-05,12.36112]
[1777020927041,33.67,77873.76,0.0,-0.90019,7e-05,12.29436]
[1777020933455,33.66,77873.49,0.0,-0.90026,7e-05,12.2858]
[1777020938492,33.66,77873.27,0.0,-0.9003,7e-05,12.28231]
[1777020943527,33.66,77869.53,0.0,-0.90061,7e-05,12.2541]
[1777020949568,33.65,77870.6,0.0,-0.90059,7e-05,12.25647]
[1777020954604,33.64,77871.78,0.0,-0.90054,7e-05,12.26042]
[1777020959638,33.64,77871.78,0.0,-0.90059,7e-05,12.25637]
[1777020964673,33.63,77869.94,0.0,-0.90077,7e-05,12.2398]
[1777020969707,33.62,77867.0,0.0,-0.90103,7e-05,12.21594]
[1777020974744,33.62,77865.4,0.0,-0.90119,7e-05,12.20126]
[1777020979783,33.61,77864.02,0.0,-0.90133,7e-05,12.18812]
[1777020983807,33.61,77869.82,0.0,-0.90094,7e-05,12.2246]
[1777020989848,33.6,77870.76,0.0,-0.90092,7e-05,12.22636]
[1777020992870,33.59,77877.51,0.0,-0.90047,7e-05,12.26633]
[1777020997905,33.59,77879.59,0.0,-0.90036,7e-05,12.27648]
[1777021002941,33.58,77878.66,0.0,-0.90047,7e-05,12.26629]
[1777021007979,33.58,77879.58,0.0,-0.90045,7e-05,12.2689]
[1777021013019,33.57,77875.51,0.0,-0.90079,7e-05,12.23756]
[1777021018054,33.56,77876.27,0.0,-0.90077,7e-05,12.23942]
[1777021023089,33.56,77875.16,0.0,-0.90089,7e-05,12.22859]
[1777021029132,33.55,77875.37,0.0,-0.90091,7e-05,12.22624]
[1777021034167,33.55,77874.77,0.0,-0.90099,7e-05,12.21908]
[1777021039202,33.54,77875.12,0.0,-0.901,7e-05,12.21844]
[1777021045244,33.54,77875.68,0.0,-0.901,7e-05,12.21863]
[1777021050278,33.53,77873.16,0.0,-0.90122,7e-05,12.19834]
[1777021054307,33.53,77864.37,0.0,-0.90192,7e-05,12.13218]
[1777021056321,33.53,77860.95,0.0,-0.90218,7e-05,12.10788]
[1777021061360,33.52,77858.92,0.0,-0.90236,7e-05,12.09167]
[1777021066392,33.52,77858.56,0.0,-0.90241,7e-05,12.08685]
[1777021071427,33.52,77859.24,0.0,-0.90238,7e-05,12.08914]
[1777021078478,33.51,77860.36,0.0,-0.90234,7e-05,12.09345]
[1777021083513,33.51,77857.05,0.0,-0.90261,7e-05,12.0685]
[1777021088548,33.5,77857.2,0.0,-0.90263,7e-05,12.06681]
[1777021093591,33.5,77857.52,0.0,-0.90262,7e-05,12.06716]
[1777021098625,33.49,77857.43,0.0,-0.90266,7e-05,12.0638]
[1777021104667,33.49,77856.79,0.0,-0.90274,7e-05,12.05673]
[1777021109704,33.49,77856.33,0.0,-0.90279,7e-05,12.05139]
[1777021114740,33.48,77857.18,0.0,-0.90278,7e-05,12.05117]
[1777021119774,33.48,77857.09,0.0,-0.90281,7e-05,12.04836]
[1777021125815,33.48,77856.75,0.0,-0.90287,7e-05,12.04348]
[1777021130856,33.47,77855.59,0.0,-0.90297,7e-05,12.03349]
[1777021135886,33.47,77855.16,0.0,-0.90303,7e-05,12.02851]
[1777021140920,33.47,77853.98,0.0,-0.90314,7e-05,12.01843]
[1777021145956,33.46,77854.0,0.0,-0.90316,7e-05,12.01649]
[1777021150991,33.46,77853.72,0.0,-0.9032,7e-05,12.01215]
[1777021156027,33.45,77850.87,0.0,-0.90345,7e-05,11.98902]
[1777021161062,33.45,77849.47,0.0,-0.9036,7e-05,11.97589]
[1777021166097,33.44,77849.18,0.0,-0.90366,7e-05,11.97029]
[1777021171130,33.43,77847.97,0.0,-0.90381,7e-05,11.95464]
[1777021175165,33.43,77842.07,0.0,-0.90427,7e-05,11.91179]
[1777021180205,33.42,77836.72,0.0,-0.90469,7e-05,11.87201]
[1777021181211,33.42,77822.4,0.0,-0.90573,7e-05,11.77419]
[1777021182218,33.42,77810.71,0.0,-0.90658,7e-05,11.69454]
[1777021184231,33.42,77805.09,0.0,-0.90699,7e-05,11.65534]
[1777021189266,33.41,77802.56,0.0,-0.90727,7e-05,11.62971]
[1777021194301,33.37,77802.77,0.0,-0.90752,7e-05,11.60618]
[1777021196315,33.36,77808.26,0.0,-0.9072,7e-05,11.63673]
[1777021201351,33.35,77807.39,0.0,-0.90729,7e-05,11.6277]
[1777021206385,33.35,77806.07,0.0,-0.90742,7e-05,11.61564]
[1777021211420,33.31,77805.15,0.0,-0.9077,7e-05,11.58978]
[1777021214440,33.31,77797.45,0.0,-0.90826,7e-05,11.53618]
[1777021215448,33.3,77797.43,0.0,-0.90832,7e-05,11.53089]
[1777021220483,33.27,77796.66,0.0,-0.90859,7e-05,11.50578]
[1777021226525,33.27,77798.94,0.0,-0.90846,7e-05,11.5182]
[1777021231560,33.26,77799.74,0.0,-0.90846,7e-05,11.51724]
[1777021234580,33.26,77815.6,0.0,-0.90735,7e-05,11.62264]
[1777021235588,33.26,77814.43,0.0,-0.90744,7e-05,11.61407]
[1777021240626,33.25,77816.76,0.0,-0.90731,7e-05,11.62661]
[1777021243645,33.25,77808.58,0.0,-0.90791,7e-05,11.56951]
[1777021245661,33.25,77807.29,0.0,-0.90801,7e-05,11.5597]
[1777021250693,33.25,77809.79,0.0,-0.90786,7e-05,11.5738]
[1777021255731,33.24,77809.55,0.0,-0.90792,7e-05,11.5688]
[1777021261772,33.24,77807.6,0.0,-0.90808,7e-05,11.55299]
[1777021264795,33.23,77802.11,0.0,-0.90849,7e-05,11.51405]
[1777021269451,33.22,77793.46,0.0,-0.90916,7e-05,11.45095]
[1777021272847,33.21,77785.42,0.0,-0.9098,7e-05,11.38921]
[1777021277883,33.19,77780.11,0.0,-0.91032,7e-05,11.34001]
[1777021282918,33.17,77780.6,0.0,-0.91042,7e-05,11.3301]
[1777021287955,33.16,77781.22,0.0,-0.91047,7e-05,11.32556]
[1777021292990,33.1,77781.05,0.0,-0.91088,7e-05,11.28564]
[1777021297017,33.04,77774.18,0.0,-0.91179,7e-05,11.19941]
[1777021302053,33.01,77769.16,0.0,-0.91234,7e-05,11.14596]
[1777021307087,32.98,77764.01,0.0,-0.91288,7e-05,11.09425]
[1777021309102,32.97,77758.38,0.0,-0.91334,7e-05,11.04944]
[1777021314137,32.96,77751.72,0.0,-0.91383,7e-05,11.00201]
[1777021319171,32.95,77747.45,0.0,-0.91421,7e-05,10.9651]
[1777021322197,32.92,77741.39,0.0,-0.9148,7e-05,10.90746]
[1777021326221,32.9,77731.43,0.0,-0.9156,7e-05,10.82946]
[1777021329243,32.9,77726.41,0.0,-0.91596,7e-05,10.79362]
[1777021330249,32.9,77719.47,0.0,-0.91644,7e-05,10.74705]
[1777021332262,32.88,77713.08,0.0,-0.91695,7e-05,10.69678]
[1777021335284,32.85,77707.73,0.0,-0.91751,7e-05,10.64093]
[1777021340319,32.85,77704.55,0.0,-0.91776,7e-05,10.61674]
[1777021343340,32.84,77710.17,0.0,-0.91741,7e-05,10.65169]
[1777021348375,32.84,77706.76,0.0,-0.91766,7e-05,10.62628]
[1777021353410,32.83,77705.24,0.0,-0.91782,7e-05,10.60963]
[1777021358449,32.83,77705.72,0.0,-0.91782,7e-05,10.60985]
[1777021361467,32.83,77699.32,0.0,-0.91826,7e-05,10.56619]
[1777021366501,32.82,77699.58,0.0,-0.91827,7e-05,10.56524]
[1777021371536,32.82,77697.69,0.0,-0.91842,7e-05,10.55012]
[1777021375564,32.81,77702.96,0.0,-0.9181,7e-05,10.58227]
[1777021376570,32.81,77708.49,0.0,-0.91774,7e-05,10.6179]
[1777021381606,32.81,77706.89,0.0,-0.91788,7e-05,10.60398]
[1777021386641,32.8,77704.84,0.0,-0.91805,7e-05,10.5872]
[1777021391675,32.8,77702.4,0.0,-0.91824,7e-05,10.56797]
[1777021392685,32.8,77695.71,0.0,-0.91869,7e-05,10.52352]
[1777021393691,32.8,77695.3,0.0,-0.91872,7e-05,10.52027]
[1777021399735,32.79,77693.34,0.0,-0.91889,7e-05,10.50402]
[1777021404769,32.76,77691.29,0.0,-0.91925,7e-05,10.46809]
[1777021409806,32.75,77690.3,0.0,-0.91936,7e-05,10.45678]
[1777021413839,32.74,77685.22,0.0,-0.91976,7e-05,10.41619]
[1777021418869,32.74,77686.42,0.0,-0.91972,7e-05,10.42001]
[1777021423901,32.73,77687.48,0.0,-0.91967,7e-05,10.42486]
[1777021425917,32.73,77675.52,0.0,-0.92046,6e-05,10.34627]
[1777021430951,32.73,77678.32,0.0,-0.92029,6e-05,10.36311]
[1777021435988,32.73,77680.7,0.0,-0.92015,6e-05,10.37724]
[1777021441027,32.73,77681.77,0.0,-0.92009,6e-05,10.38313]
[1777021443039,32.71,77690.04,0.0,-0.91962,7e-05,10.43039]
[1777021448074,32.71,77692.63,0.0,-0.91947,7e-05,10.44599]
[1777021453109,32.71,77694.17,0.0,-0.91938,7e-05,10.45475]
[1777021458143,32.71,77695.57,0.0,-0.9193,7e-05,10.4626]
[1777021464186,32.71,77696.56,0.0,-0.91925,7e-05,10.46753]
[1777021468220,32.7,77703.91,0.0,-0.91878,7e-05,10.51457]
[1777021470919,32.7,77709.69,0.0,-0.91841,7e-05,10.55178]
[1777021476272,32.7,77705.9,0.0,-0.9187,7e-05,10.5211]
[1777021481311,32.7,77704.96,0.0,-0.91878,7e-05,10.51326]
[1777021485335,32.7,77699.87,0.0,-0.91912,7e-05,10.47991]
[1777021490371,32.7,77698.23,0.0,-0.91922,7e-05,10.46989]
[1777021495406,32.7,77700.36,0.0,-0.91907,7e-05,10.48453]
[1777021500441,32.7,77701.85,0.0,-0.91897,7e-05,10.49483]
[1777021503465,32.71,77684.15,0.0,-0.92008,6e-05,10.38306]
[1777021505478,32.72,77681.43,0.0,-0.9202,6e-05,10.37168]
[1777021510514,32.71,77684.28,0.0,-0.92005,6e-05,10.3859]
[1777021515550,32.71,77686.64,0.0,-0.91991,7e-05,10.40058]
[1777021521591,32.71,77685.39,0.0,-0.92,7e-05,10.39186]
[1777021526628,32.71,77683.18,0.0,-0.92014,6e-05,10.37704]
[1777021528641,32.71,77674.16,0.0,-0.92073,6e-05,10.31834]
[1777021534683,32.71,77676.24,0.0,-0.92062,6e-05,10.3282]
[1777021541740,32.71,77677.5,0.0,-0.92054,6e-05,10.3363]
[1777021546775,32.71,77681.04,0.0,-0.92031,6e-05,10.35912]
[1777021551809,32.71,77679.26,0.0,-0.92043,6e-05,10.34728]
[1777021558858,32.71,77682.86,0.0,-0.9202,6e-05,10.37037]
[1777021564900,32.71,77685.52,0.0,-0.92003,7e-05,10.38735]
[1777021569938,32.7,77685.89,0.0,-0.92001,7e-05,10.38945]
[1777021575981,32.7,77687.81,0.0,-0.91989,7e-05,10.40161]
[1777021581018,32.7,77689.54,0.0,-0.91978,7e-05,10.41259]
[1777021586053,32.7,77689.89,0.0,-0.91976,7e-05,10.41445]
[1777021591765,32.7,77689.76,0.0,-0.9198,7e-05,10.40962]
[1777021597129,32.7,77690.91,0.0,-0.91972,7e-05,10.41678]
[1777021602165,32.7,77690.8,0.0,-0.91973,7e-05,10.41576]
[1777021607199,32.7,77690.39,0.0,-0.91976,7e-05,10.41284]
[1777021612234,32.7,77690.69,0.0,-0.91975,7e-05,10.41456]
[1777021615260,32.7,77678.23,0.0,-0.92055,6e-05,10.3338]
[1777021617271,32.7,77667.99,0.0,-0.9212,6e-05,10.26853]
[1777021620297,32.7,77662.91,0.0,-0.92152,6e-05,10.23615]
[1777021622310,32.71,77658.49,0.0,-0.9218,6e-05,10.20799]
[1777021623314,32.71,77648.14,0.0,-0.92246,6e-05,10.14154]
[1777021625328,32.71,77642.28,0.0,-0.92282,6e-05,10.1046]
[1777021630363,32.71,77636.98,0.0,-0.92313,6e-05,10.07262]
[1777021635398,32.71,77631.16,0.0,-0.92348,6e-05,10.03763]
[1777021642114,32.72,77629.21,0.0,-0.92357,6e-05,10.02858]
[1777021646476,32.72,77622.18,0.0,-0.92399,6e-05,9.98521]
[1777021648490,32.72,77615.68,0.0,-0.92439,6e-05,9.94398]
[1777021653525,32.72,77617.73,0.0,-0.92428,6e-05,9.95415]
[1777021658560,32.72,77619.82,0.0,-0.92415,6e-05,9.96817]
[1777021663595,32.73,77618.22,0.0,-0.92424,6e-05,9.95862]
[1777021668629,32.73,77614.04,0.0,-0.92449,6e-05,9.93273]
[1777021673665,32.73,77613.9,0.0,-0.92449,6e-05,9.9327]
[1777021678700,32.73,77613.62,0.0,-0.9245,6e-05,9.93177]
[1777021682728,32.73,77602.36,0.0,-0.92519,6e-05,9.86096]
[1777021686760,32.73,77583.57,0.0,-0.92634,6e-05,9.7431]
[1777021687766,32.73,77572.86,0.0,-0.92699,6e-05,9.67594]
[1777021690791,32.74,77551.15,0.0,-0.92822,6e-05,9.54786]
[1777021691793,32.75,77545.04,0.0,-0.92858,6e-05,9.5103]
[1777021694820,32.75,77540.26,0.0,-0.92885,6e-05,9.48221]
[1777021696828,32.75,77550.67,0.0,-0.92822,6e-05,9.548]
[1777021698843,32.75,77557.09,0.0,-0.92783,6e-05,9.58884]
[1777021702870,32.75,77551.37,0.0,-0.92816,6e-05,9.55449]
[1777021703877,32.75,77550.07,0.0,-0.92823,6e-05,9.54679]
[1777021706909,32.76,77542.32,0.0,-0.92868,6e-05,9.49984]
[1777021707915,32.76,77543.35,0.0,-0.92861,6e-05,9.50676]
[1777021708921,32.76,77508.59,0.0,-0.93066,6e-05,9.29234]
[1777021709928,32.76,77505.33,0.0,-0.93084,6e-05,9.27315]
[1777021711941,32.76,77506.08,0.0,-0.9308,6e-05,9.27596]
[1777021716977,32.76,77508.15,0.0,-0.93067,6e-05,9.2904]
[1777021722018,32.77,77520.2,0.0,-0.92995,6e-05,9.36615]
[1777021723025,32.77,77469.81,0.0,-0.93286,6e-05,9.05804]
[1777021724046,32.77,77445.24,0.0,-0.93423,6e-05,8.91219]
[1777021725045,32.79,77453.67,0.0,-0.93362,6e-05,8.97671]
[1777021726059,32.79,77455.9,0.0,-0.93348,6e-05,8.99144]
[1777021731090,32.8,77460.22,0.0,-0.93318,6e-05,9.02388]
[1777021736130,32.81,77461.52,0.0,-0.93305,6e-05,9.03794]
[1777021741169,32.82,77461.93,0.0,-0.93297,6e-05,9.04548]
[1777021746202,32.83,77461.6,0.0,-0.93296,6e-05,9.04699]
[1777021751246,32.83,77461.98,0.0,-0.9329,6e-05,9.05278]
[1777021753249,32.84,77467.35,0.0,-0.93259,6e-05,9.0866]
[1777021758285,32.84,77466.45,0.0,-0.93261,6e-05,9.08429]
[1777021763014,32.85,77460.76,0.0,-0.9329,6e-05,9.05297]
[1777021766342,32.88,77449.13,0.0,-0.93337,6e-05,9.00229]
[1777021767349,32.88,77446.2,0.0,-0.93353,6e-05,8.98539]
[1777021773086,32.88,77439.64,0.0,-0.93388,6e-05,8.94707]
[1777021776412,32.92,77434.6,0.0,-0.93393,6e-05,8.94117]
[1777021778427,32.94,77440.9,0.0,-0.93349,6e-05,8.98791]
[1777021779434,32.96,77445.56,0.0,-0.93309,6e-05,9.03026]
[1777021781448,32.97,77452.9,0.0,-0.93261,6e-05,9.08104]
[1777021783156,32.97,77455.99,0.0,-0.93243,6e-05,9.10089]
[1777021787490,32.98,77463.6,0.0,-0.93197,6e-05,9.14963]
[1777021793228,32.98,77461.67,0.0,-0.93205,6e-05,9.14042]
[1777021798569,32.99,77461.2,0.0,-0.93205,6e-05,9.14062]
[1777021803604,32.99,77461.65,0.0,-0.932,6e-05,9.14569]
[1777021808638,32.99,77464.35,0.0,-0.93183,6e-05,9.16424]
[1777021813675,33.0,77463.8,0.0,-0.93184,6e-05,9.16297]
[1777021818711,33.0,77465.3,0.0,-0.93173,6e-05,9.17399]
[1777021823746,33.0,77466.52,0.0,-0.93164,6e-05,9.18324]
[1777021825759,33.0,77456.17,0.0,-0.93223,6e-05,9.12145]
[1777021830798,33.01,77455.39,0.0,-0.93225,6e-05,9.11906]
[1777021835831,33.01,77456.98,0.0,-0.93216,6e-05,9.12741]
[1777021838852,33.01,77441.31,0.0,-0.93304,6e-05,9.03451]
[1777021841880,33.02,77446.8,0.0,-0.93271,6e-05,9.06934]
[1777021846910,33.02,77450.06,0.0,-0.93249,6e-05,9.09196]
[1777021848922,33.02,77458.39,0.0,-0.93201,6e-05,9.14329]
[1777021851943,33.02,77462.86,0.0,-0.93174,6e-05,9.17176]
[1777021856978,33.03,77463.07,0.0,-0.93171,6e-05,9.17516]
[1777021862012,33.03,77462.58,0.0,-0.93172,6e-05,9.17425]
[1777021867047,33.03,77462.69,0.0,-0.93169,6e-05,9.17692]
[1777021872082,33.04,77461.95,0.0,-0.93171,6e-05,9.17437]
[1777021877118,33.04,77460.96,0.0,-0.93175,6e-05,9.17027]
[1777021878125,33.04,77455.94,0.0,-0.93204,6e-05,9.1403]
[1777021879132,33.04,77454.53,0.0,-0.93211,6e-05,9.13221]
[1777021884166,33.05,77457.21,0.0,-0.93194,6e-05,9.15051]
[1777021886190,33.05,77449.97,0.0,-0.93234,6e-05,9.10763]
[1777021887188,33.05,77451.24,0.0,-0.93227,6e-05,9.11576]
[1777021892224,33.05,77455.25,0.0,-0.93204,6e-05,9.13874]
[1777021896252,33.05,77458.55,0.0,-0.93184,6e-05,9.16033]
[1777021901286,33.06,77458.41,0.0,-0.93183,6e-05,9.16135]
[1777021905313,33.06,77453.05,0.0,-0.93212,6e-05,9.13051]
[1777021907328,33.06,77455.84,0.0,-0.93195,6e-05,9.14822]
[1777021908335,33.06,77461.96,0.0,-0.9316,6e-05,9.18563]
[1777021910350,33.06,77461.76,0.0,-0.9316,6e-05,9.18511]
[1777021915384,33.07,77460.1,0.0,-0.93168,6e-05,9.17678]
[1777021920421,33.07,77463.41,0.0,-0.93147,6e-05,9.19854]
[1777021922433,33.07,77478.67,0.0,-0.93059,6e-05,9.29188]
[1777021923442,33.07,77476.43,0.0,-0.93071,6e-05,9.27842]
[1777021927480,33.07,77482.69,0.0,-0.93034,6e-05,9.31736]
[1777021928477,33.07,77483.18,0.0,-0.93031,6e-05,9.3205]
[1777021934211,33.07,77484.2,0.0,-0.93025,6e-05,9.32765]
[1777021939558,33.07,77484.27,0.0,-0.93023,6e-05,9.32891]
[1777021944589,33.08,77486.06,0.0,-0.93012,6e-05,9.34088]
[1777021946602,33.08,77493.2,0.0,-0.9297,6e-05,9.38476]
[1777021948617,33.08,77500.1,0.0,-0.9293,6e-05,9.42716]
[1777021951641,33.08,77505.58,0.0,-0.929,6e-05,9.45724]
[1777021952644,33.08,77516.19,0.0,-0.92837,6e-05,9.52246]
[1777021956673,33.07,77520.53,0.0,-0.92812,6e-05,9.54863]
[1777021961708,33.08,77522.28,0.0,-0.928,6e-05,9.56084]
[1777021966748,33.08,77521.95,0.0,-0.92801,6e-05,9.56009]
[1777021971778,33.08,77519.55,0.0,-0.92814,6e-05,9.5466]
[1777021976818,33.08,77519.86,0.0,-0.92813,6e-05,9.54744]
[1777021981851,33.08,77521.56,0.0,-0.92802,6e-05,9.55876]
[1777021986886,33.08,77522.41,0.0,-0.92796,6e-05,9.56513]
[1777021991922,33.08,77526.81,0.0,-0.92769,6e-05,9.59337]
[1777021996956,33.09,77523.15,0.0,-0.9279,6e-05,9.57162]
[1777022001992,33.09,77524.4,0.0,-0.92781,6e-05,9.58032]
[1777022007027,33.09,77523.17,0.0,-0.92788,6e-05,9.57374]
[1777022013068,33.09,77525.35,0.0,-0.92776,6e-05,9.58487]
[1777022018102,33.09,77527.37,0.0,-0.92763,6e-05,9.59834]
[1777022023138,33.09,77528.02,0.0,-0.92758,6e-05,9.60327]
[1777022028173,33.09,77529.96,0.0,-0.92746,6e-05,9.61615]
[1777022033208,33.1,77532.26,0.0,-0.92732,6e-05,9.63069]
[1777022038244,33.09,77531.84,0.0,-0.92735,6e-05,9.62676]
[1777022040272,33.09,77520.25,0.0,-0.92805,6e-05,9.5548]
[1777022041264,33.09,77505.85,0.0,-0.9289,6e-05,9.46581]
[1777022042271,33.09,77505.37,0.0,-0.92893,6e-05,9.46277]
[1777022047307,33.09,77502.89,0.0,-0.92908,6e-05,9.44725]
[1777022052341,33.09,77508.98,0.0,-0.92872,6e-05,9.48446]
[1777022054355,33.09,77512.74,0.0,-0.9285,6e-05,9.50739]
[1777022059390,33.09,77516.36,0.0,-0.9283,6e-05,9.52889]
[1777022064425,33.09,77518.98,0.0,-0.92815,6e-05,9.54394]
[1777022068452,33.09,77521.96,0.0,-0.92799,6e-05,9.5613]
[1777022073487,33.08,77523.7,0.0,-0.92792,6e-05,9.56707]
[1777022078523,33.08,77524.76,0.0,-0.92787,6e-05,9.57227]
[1777022083557,33.08,77525.28,0.0,-0.92785,6e-05,9.57409]
[1777022088594,33.08,77525.95,0.0,-0.92783,6e-05,9.57688]
[1777022093628,33.08,77528.19,0.0,-0.92771,6e-05,9.58936]
[1777022096649,33.07,77533.55,0.0,-0.9274,6e-05,9.62172]
[1777022101688,33.07,77544.6,0.0,-0.92675,6e-05,9.68899]
[1777022102692,33.07,77547.1,0.0,-0.9266,6e-05,9.70443]
[1777022105423,33.07,77565.38,0.0,-0.92549,6e-05,9.81814]
[1777022107727,33.07,77568.5,0.0,-0.92531,6e-05,9.83706]
[1777022108734,33.07,77574.38,0.0,-0.92495,6e-05,9.87368]
[1777022109740,33.07,77583.28,0.0,-0.9244,6e-05,9.92986]
[1777022110747,33.07,77584.3,0.0,-0.92434,6e-05,9.93631]
[1777022115783,33.07,77583.54,0.0,-0.92438,6e-05,9.93142]
[1777022120818,33.07,77588.48,0.0,-0.92409,6e-05,9.96109]
[1777022125852,33.07,77591.81,0.0,-0.92389,6e-05,9.98163]
[1777022127869,33.07,77597.23,0.0,-0.92356,6e-05,10.01563]
[1777022128873,33.06,77610.01,0.0,-0.92276,6e-05,10.09648]
[1777022129881,33.06,77618.26,0.0,-0.92225,6e-05,10.14866]
[1777022132902,33.06,77627.65,0.0,-0.92169,6e-05,10.20374]
[1777022137937,33.06,77628.72,0.0,-0.92165,6e-05,10.2084]
[1777022141964,33.06,77621.9,0.0,-0.92209,6e-05,10.16324]
[1777022147000,33.05,77620.93,0.0,-0.92217,6e-05,10.15548]
[1777022150027,33.05,77632.55,0.0,-0.92144,6e-05,10.22881]
[1777022155062,33.05,77632.43,0.0,-0.92147,6e-05,10.22604]
[1777022160100,33.05,77634.08,0.0,-0.92139,6e-05,10.2347]
[1777022165132,33.04,77632.75,0.0,-0.92149,6e-05,10.22435]
[1777022170168,33.04,77631.9,0.0,-0.92156,6e-05,10.21718]
[1777022175203,33.04,77630.41,0.0,-0.92167,6e-05,10.20603]
[1777022180237,33.04,77630.29,0.0,-0.9217,6e-05,10.20373]
[1777022185271,33.03,77632.48,0.0,-0.92157,6e-05,10.21619]
[1777022190312,33.03,77631.23,0.0,-0.92167,6e-05,10.20667]
[1777022195344,33.03,77631.25,0.0,-0.92171,6e-05,10.20168]
[1777022200379,33.03,77629.95,0.0,-0.9218,6e-05,10.19198]
[1777022205414,33.02,77629.82,0.0,-0.92182,6e-05,10.18981]
[1777022210449,33.02,77631.11,0.0,-0.92175,6e-05,10.19676]
[1777022215489,33.02,77630.92,0.0,-0.92178,6e-05,10.1942]
[1777022220518,33.02,77629.17,0.0,-0.9219,6e-05,10.18174]
[1777022224548,33.02,77622.84,0.0,-0.92231,6e-05,10.14033]
[1777022230589,33.01,77622.97,0.0,-0.92232,6e-05,10.14003]
[1777022236631,33.01,77623.34,0.0,-0.92231,6e-05,10.14125]
[1777022242673,33.01,77623.96,0.0,-0.92228,6e-05,10.14408]
[1777022247708,33.01,77624.82,0.0,-0.92223,6e-05,10.14866]
[1777022252743,33.01,77625.73,0.0,-0.92221,6e-05,10.14992]
[1777022257778,32.98,77623.63,0.0,-0.92254,6e-05,10.11707]
[1777022262814,32.94,77624.35,0.0,-0.92273,6e-05,10.09812]
[1777022267849,32.94,77624.34,0.0,-0.92276,6e-05,10.09531]
[1777022270872,32.93,77572.8,0.0,-0.92597,6e-05,9.76717]
[1777022271877,32.93,77544.98,0.0,-0.92766,6e-05,9.59289]
[1777022272886,32.93,77540.45,0.0,-0.92793,6e-05,9.56463]
[1777022273891,32.93,77535.28,0.0,-0.92824,6e-05,9.53249]
[1777022276626,32.93,77527.45,0.0,-0.92871,6e-05,9.48404]
[1777022278926,32.93,77533.38,0.0,-0.92835,6e-05,9.5208]
[1777022283960,32.93,77531.49,0.0,-0.92847,6e-05,9.5089]
[1777022288998,32.93,77531.04,0.0,-0.9285,6e-05,9.50589]
[1777022291010,32.93,77543.37,0.0,-0.92776,6e-05,9.58228]
[1777022292017,32.93,77538.45,0.0,-0.92806,6e-05,9.55153]
[1777022293025,32.93,77539.26,0.0,-0.92801,6e-05,9.55645]
[1777022298059,32.93,77542.8,0.0,-0.92781,6e-05,9.57785]
[1777022303098,32.93,77544.96,0.0,-0.92768,6e-05,9.59066]
[1777022308137,32.93,77544.67,0.0,-0.9277,6e-05,9.58831]
[1777022309144,32.93,77536.99,0.0,-0.92817,6e-05,9.54049]
[1777022310155,32.93,77531.75,0.0,-0.92848,6e-05,9.50797]
[1777022313174,32.93,77528.8,0.0,-0.92868,6e-05,9.48619]
[1777022317201,32.93,77517.16,0.0,-0.92936,6e-05,9.41445]
[1777022318208,32.93,77517.01,0.0,-0.92937,6e-05,9.41364]
[1777022323243,32.93,77520.08,0.0,-0.92919,6e-05,9.43307]
[1777022328280,32.93,77520.05,0.0,-0.92919,6e-05,9.43311]
[1777022330292,32.93,77527.12,0.0,-0.92877,6e-05,9.47683]
[1777022331299,32.93,77527.91,0.0,-0.92872,6e-05,9.48167]
[1777022336334,32.93,77527.2,0.0,-0.92877,6e-05,9.47685]
[1777022341369,32.93,77526.37,0.0,-0.92882,6e-05,9.47129]
[1777022347123,32.93,77524.93,0.0,-0.92891,6e-05,9.46195]
[1777022351439,32.93,77532.75,0.0,-0.92845,6e-05,9.50976]
[1777022356474,32.93,77532.33,0.0,-0.92848,6e-05,9.50629]
[1777022361511,32.92,77534.57,0.0,-0.92836,6e-05,9.51928]
[1777022365538,32.92,77547.08,0.0,-0.92762,6e-05,9.59617]
[1777022370573,32.92,77550.43,0.0,-0.92743,6e-05,9.61567]
[1777022374611,32.92,77560.84,0.0,-0.92684,6e-05,9.67591]
[1777022376615,32.92,77560.67,0.0,-0.92686,6e-05,9.67416]
[1777022381653,32.92,77565.3,0.0,-0.92659,6e-05,9.70143]
[1777022383664,32.91,77567.38,0.0,-0.92647,6e-05,9.71365]
[1777022388699,32.91,77567.07,0.0,-0.92651,6e-05,9.70954]
[1777022392728,32.91,77572.33,0.0,-0.92621,6e-05,9.74073]
[1777022397763,32.9,77577.82,0.0,-0.9259,6e-05,9.77263]
[1777022402820,32.9,77576.15,0.0,-0.92603,6e-05,9.75991]
[1777022406828,32.9,77569.46,0.0,-0.92646,6e-05,9.71521]
[1777022407834,32.89,77569.4,0.0,-0.92647,6e-05,9.71436]
[1777022412870,32.89,77571.08,0.0,-0.92639,6e-05,9.72245]
[1777022417907,32.89,77570.21,0.0,-0.92647,6e-05,9.71458]
[1777022422941,32.88,77569.93,0.0,-0.92651,6e-05,9.71043]
[1777022428983,32.88,77571.61,0.0,-0.92643,6e-05,9.71814]
[1777022434018,32.88,77563.88,0.0,-0.92695,6e-05,9.66381]
[1777022437799,32.87,77560.19,0.0,-0.92719,6e-05,9.63929]
[1777022443081,32.87,77557.62,0.0,-0.92736,6e-05,9.62152]
[1777022448117,32.87,77556.02,0.0,-0.92747,6e-05,9.6099]
[1777022453153,32.87,77557.01,0.0,-0.92743,6e-05,9.61458]
[1777022458186,32.86,77553.28,0.0,-0.92767,6e-05,9.5899]
[1777022461207,32.86,77550.11,0.0,-0.92786,6e-05,9.56947]
[1777022464229,32.86,77544.51,0.0,-0.9282,6e-05,9.53402]
[1777022465235,32.86,77542.51,0.0,-0.92833,6e-05,9.52147]
[1777022469264,32.86,77542.25,0.0,-0.92834,6e-05,9.51947]
[1777022474298,32.86,77544.07,0.0,-0.92824,6e-05,9.53041]
[1777022479334,32.86,77547.54,0.0,-0.92803,6e-05,9.55215]
[1777022487393,32.87,77550.04,0.0,-0.92785,6e-05,9.57106]
[1777022492425,32.87,77549.89,0.0,-0.92786,6e-05,9.56865]
[1777022497477,32.9,77550.82,0.0,-0.92764,6e-05,9.59115]
[1777022502496,32.92,77557.66,0.0,-0.92708,6e-05,9.64907]
[1777022503557,32.92,77556.85,0.0,-0.9271,6e-05,9.64702]
[1777022504522,32.92,77575.65,0.0,-0.92595,6e-05,9.76521]
[1777022509556,32.92,77573.65,0.0,-0.92608,6e-05,9.75215]
[1777022511571,32.92,77577.86,0.0,-0.92582,6e-05,9.77887]
[1777022516605,32.92,77573.9,0.0,-0.92607,6e-05,9.75256]
[1777022521642,32.92,77573.48,0.0,-0.92612,6e-05,9.74766]
[1777022525669,32.91,77567.08,0.0,-0.92653,6e-05,9.70526]
[1777022530704,32.91,77565.91,0.0,-0.92662,6e-05,9.69619]
[1777022535740,32.91,77564.1,0.0,-0.92675,6e-05,9.68262]
[1777022540774,32.91,77564.68,0.0,-0.92673,6e-05,9.68544]
[1777022545811,32.91,77566.36,0.0,-0.92662,6e-05,9.69607]
[1777022550846,32.91,77567.53,0.0,-0.92655,6e-05,9.70345]
[1777022552860,32.91,77558.24,0.0,-0.92714,6e-05,9.6413]
[1777022554874,32.91,77557.72,0.0,-0.92717,6e-05,9.6382]
[1777022558904,32.91,77548.95,0.0,-0.9277,6e-05,9.58396]
[1777022559909,32.91,77546.79,0.0,-0.92783,6e-05,9.57021]
[1777022561964,32.91,77519.7,0.0,-0.92944,6e-05,9.4022]
[1777022562948,32.91,77501.3,0.0,-0.93053,6e-05,9.28872]
[1777022563947,32.91,77502.23,0.0,-0.93047,6e-05,9.29461]
[1777022564959,32.91,77495.1,0.0,-0.93088,6e-05,9.2512]
[1777022565962,32.91,77493.66,0.0,-0.93097,6e-05,9.24267]
[1777022566969,32.91,77487.32,0.0,-0.93133,6e-05,9.20427]
[1777022567976,32.91,77485.11,0.0,-0.93145,6e-05,9.19114]
[1777022572013,32.91,77490.59,0.0,-0.93112,6e-05,9.22588]
[1777022575031,32.91,77485.14,0.0,-0.93143,6e-05,9.19357]
[1777022580066,32.91,77494.45,0.0,-0.93087,6e-05,9.25211]
[1777022581071,32.91,77494.57,0.0,-0.93086,6e-05,9.25311]
[1777022583087,32.92,77502.37,0.0,-0.93041,6e-05,9.30135]
[1777022584093,32.92,77503.41,0.0,-0.93034,6e-05,9.30792]
[1777022585100,32.92,77496.92,0.0,-0.93072,6e-05,9.26837]
[1777022586111,32.92,77489.13,0.0,-0.93117,6e-05,9.22105]
[1777022587118,32.92,77487.45,0.0,-0.93126,6e-05,9.21111]
[1777022590153,32.92,77485.04,0.0,-0.93139,6e-05,9.19746]
[1777022594170,32.92,77490.05,0.0,-0.93109,6e-05,9.22942]
[1777022596185,32.92,77498.35,0.0,-0.9306,6e-05,9.28074]
[1777022597197,32.92,77507.22,0.0,-0.93008,6e-05,9.33532]
[1777022598959,32.92,77526.24,0.0,-0.92895,6e-05,9.45359]
[1777022603235,32.93,77518.69,0.0,-0.92938,6e-05,9.40848]
[1777022604254,32.93,77517.7,0.0,-0.92944,6e-05,9.40244]
[1777022606256,32.93,77509.32,0.0,-0.92993,6e-05,9.35107]
[1777022611292,32.93,77503.36,0.0,-0.9303,6e-05,9.3116]
[1777022616325,32.93,77501.26,0.0,-0.93041,6e-05,9.29962]
[1777022621360,32.93,77498.65,0.0,-0.93055,6e-05,9.2847]
[1777022623375,32.93,77492.5,0.0,-0.93091,6e-05,9.2476]
[1777022629169,32.93,77491.35,0.0,-0.93096,6e-05,9.2423]
[1777022634451,32.94,77484.45,0.0,-0.93134,6e-05,9.20169]
[1777022638479,32.94,77484.15,0.0,-0.93135,6e-05,9.20121]
[1777022643514,32.94,77484.11,0.0,-0.93133,6e-05,9.20268]
[1777022648551,32.95,77484.32,0.0,-0.93127,6e-05,9.20878]
[1777022653584,32.96,77483.61,0.0,-0.93127,6e-05,9.20913]
[1777022658620,32.96,77489.64,0.0,-0.9309,6e-05,9.24754]
[1777022660634,32.96,77491.78,0.0,-0.93077,6e-05,9.26114]
[1777022665669,32.96,77492.35,0.0,-0.93073,6e-05,9.2659]
[1777022670704,32.96,77493.62,0.0,-0.93064,6e-05,9.27479]
[1777022674732,32.97,77501.39,0.0,-0.93021,6e-05,9.31958]
[1777022675740,32.97,77507.07,0.0,-0.92987,6e-05,9.35453]
[1777022676754,32.97,77508.21,0.0,-0.9298,6e-05,9.36161]
[1777022679767,32.97,77512.85,0.0,-0.92953,6e-05,9.39029]
[1777022684803,32.97,77512.72,0.0,-0.92954,6e-05,9.38959]
[1777022689838,32.97,77511.0,0.0,-0.92964,6e-05,9.37908]
[1777022694872,32.97,77510.24,0.0,-0.92968,6e-05,9.37447]
[1777022700915,32.97,77510.26,0.0,-0.92968,6e-05,9.37461]
[1777022705951,32.97,77511.0,0.0,-0.92964,6e-05,9.37906]
[1777022710985,32.97,77506.16,0.0,-0.92992,6e-05,9.34926]
[1777022712999,32.97,77500.83,0.0,-0.93023,6e-05,9.31669]
[1777022716021,32.97,77496.74,0.0,-0.93047,6e-05,9.29197]
[1777022719041,32.97,77504.8,0.0,-0.93,6e-05,9.34162]
[1777022724077,32.97,77504.75,0.0,-0.92999,6e-05,9.34175]
[1777022729113,32.97,77503.83,0.0,-0.93004,6e-05,9.33671]
[1777022734147,32.97,77504.78,0.0,-0.93,6e-05,9.33968]
[1777022740190,32.97,77504.73,0.0,-0.93,6e-05,9.3403]
[1777022745225,32.97,77505.63,0.0,-0.92994,6e-05,9.34666]
[1777022750260,32.97,77504.34,0.0,-0.93,6e-05,9.33964]
[1777022755297,32.98,77508.54,0.0,-0.92975,6e-05,9.36634]
[1777022756307,32.98,77522.42,0.0,-0.92893,6e-05,9.45193]
[1777022757312,32.98,77523.74,0.0,-0.92885,6e-05,9.46011]
[1777022762347,32.98,77525.57,0.0,-0.92874,6e-05,9.4714]
[1777022767381,32.98,77521.82,0.0,-0.92896,6e-05,9.44818]
[1777022772415,32.98,77521.72,0.0,-0.92897,6e-05,9.44744]
[1777022777474,32.98,77521.94,0.0,-0.92896,6e-05,9.44857]
[1777022782508,32.98,77520.11,0.0,-0.92907,6e-05,9.43703]
[1777022787544,32.97,77518.57,0.0,-0.92916,6e-05,9.42729]
[1777022792580,32.97,77518.77,0.0,-0.92918,6e-05,9.42466]
[1777022794594,32.97,77510.95,0.0,-0.92964,6e-05,9.37647]
[1777022800368,32.97,77508.78,0.0,-0.92977,6e-05,9.36312]
[1777022805671,32.97,77507.13,0.0,-0.92987,6e-05,9.3529]
[1777022811714,32.97,77505.36,0.0,-0.92997,6e-05,9.3419]
[1777022816749,32.97,77500.85,0.0,-0.93024,6e-05,9.31429]
[1777022821784,32.97,77498.55,0.0,-0.93037,6e-05,9.30046]
[1777022826820,32.97,77500.27,0.0,-0.93026,6e-05,9.31137]
[1777022830847,32.98,77487.29,0.0,-0.93101,6e-05,9.23241]
[1777022831854,32.98,77483.37,0.0,-0.93124,6e-05,9.20876]
[1777022833868,32.98,77494.61,0.0,-0.93058,6e-05,9.27775]
[1777022834874,32.98,77495.81,0.0,-0.93051,6e-05,9.28522]
[1777022836889,32.98,77489.63,0.0,-0.93087,6e-05,9.24791]
[1777022841924,32.98,77487.84,0.0,-0.93096,6e-05,9.23779]
[1777022842931,32.98,77481.35,0.0,-0.93134,6e-05,9.19852]
[1777022847966,32.98,77480.72,0.0,-0.93136,6e-05,9.19581]
[1777022853001,32.98,77485.52,0.0,-0.9311,6e-05,9.22275]
[1777022858037,32.98,77485.56,0.0,-0.93108,6e-05,9.22408]
[1777022861058,32.99,77490.84,0.0,-0.93077,6e-05,9.25679]
[1777022866093,32.99,77490.77,0.0,-0.93077,6e-05,9.25706]
[1777022869112,32.99,77495.79,0.0,-0.93047,6e-05,9.28804]
[1777022874147,32.99,77497.84,0.0,-0.93035,6e-05,9.3009]
[1777022879183,32.99,77502.15,0.0,-0.9301,6e-05,9.32753]
[1777022883210,32.99,77509.67,0.0,-0.92966,6e-05,9.37369]
[1777022887239,32.99,77512.48,0.0,-0.92949,6e-05,9.39066]
[1777022892274,32.99,77509.85,0.0,-0.92965,6e-05,9.37402]
[1777022897310,32.99,77506.08,0.0,-0.92988,6e-05,9.3505]
[1777022902344,32.99,77506.12,0.0,-0.92988,6e-05,9.35036]
[1777022907381,32.98,77502.34,0.0,-0.93011,6e-05,9.32672]
[1777022909394,32.98,77495.64,0.0,-0.9305,6e-05,9.28565]
[1777022914431,32.98,77503.07,0.0,-0.93009,6e-05,9.32746]
[1777022915440,32.98,77529.38,0.0,-0.92854,6e-05,9.48926]
[1777022916447,32.98,77524.0,0.0,-0.92886,6e-05,9.45572]
[1777022917454,32.98,77524.06,0.0,-0.92886,6e-05,9.45585]
[1777022922488,32.98,77528.64,0.0,-0.9286,6e-05,9.48294]
[1777022926516,32.98,77523.03,0.0,-0.92894,6e-05,9.44754]
[1777022931551,32.98,77525.65,0.0,-0.92879,6e-05,9.46307]
[1777022936588,32.98,77529.77,0.0,-0.92855,6e-05,9.48792]
[1777022941360,32.98,77544.88,0.0,-0.92766,6e-05,9.58074]
[1777022946662,32.97,77548.74,0.0,-0.92744,6e-05,9.60341]
[1777022951699,32.97,77549.58,0.0,-0.9274,6e-05,9.60735]
[1777022956733,32.97,77548.63,0.0,-0.92747,6e-05,9.60029]
[1777022958746,32.97,77542.98,0.0,-0.92781,6e-05,9.56476]
[1777022959753,32.97,77541.99,0.0,-0.92787,6e-05,9.55847]
[1777022963789,32.97,77535.89,0.0,-0.92824,6e-05,9.52011]
[1777022964797,32.97,77536.29,0.0,-0.92822,6e-05,9.52252]
[1777022969833,32.97,77535.77,0.0,-0.92825,6e-05,9.51895]
[1777022974868,32.97,77537.36,0.0,-0.92819,6e-05,9.52487]
[1777022979902,32.97,77536.92,0.0,-0.92822,6e-05,9.52181]
[1777022984938,32.97,77535.49,0.0,-0.9283,6e-05,9.5127]
[1777022989974,32.97,77536.18,0.0,-0.92827,6e-05,9.51673]
[1777022992998,32.97,77531.17,0.0,-0.92856,6e-05,9.48562]
[1777022998031,32.97,77530.19,0.0,-0.92862,6e-05,9.47961]
[1777023003066,32.97,77530.62,0.0,-0.9286,6e-05,9.48228]
[1777023008099,32.97,77531.18,0.0,-0.92856,6e-05,9.48562]
[1777023013134,32.97,77528.76,0.0,-0.92871,6e-05,9.47048]
[1777023018170,32.97,77530.95,0.0,-0.92858,6e-05,9.4838]
[1777023023204,32.97,77527.21,0.0,-0.92881,6e-05,9.46029]
[1777023028240,32.96,77526.0,0.0,-0.92888,6e-05,9.45243]
[1777023029249,32.96,77534.79,0.0,-0.92836,6e-05,9.50659]
[1777023033273,32.96,77539.81,0.0,-0.9281,6e-05,9.53332]
[1777023038309,32.96,77542.14,0.0,-0.92797,6e-05,9.54682]
[1777023042340,32.96,77547.43,0.0,-0.92766,6e-05,9.57888]
[1777023047374,32.96,77550.5,0.0,-0.92748,6e-05,9.59686]
[1777023048379,32.96,77555.71,0.0,-0.92717,6e-05,9.62904]
[1777023053414,32.96,77556.05,0.0,-0.92717,6e-05,9.62965]
[1777023058449,32.95,77553.46,0.0,-0.92734,6e-05,9.61204]
[1777023063484,32.95,77553.35,0.0,-0.92736,6e-05,9.60992]
[1777023069525,32.95,77554.06,0.0,-0.92733,6e-05,9.6125]
[1777023071543,32.95,77544.44,0.0,-0.92792,6e-05,9.55203]
[1777023072547,32.95,77545.13,0.0,-0.92788,6e-05,9.55611]
[1777023077582,32.95,77546.97,0.0,-0.92777,6e-05,9.56707]
[1777023082618,32.95,77546.89,0.0,-0.92777,6e-05,9.56698]
[1777023087651,32.95,77547.41,0.0,-0.92774,6e-05,9.5707]
[1777023092688,32.95,77550.51,0.0,-0.92757,6e-05,9.58681]
[1777023094701,32.95,77555.8,0.0,-0.92725,6e-05,9.6199]
[1777023099738,32.95,77555.86,0.0,-0.92725,6e-05,9.62043]
[1777023104771,32.95,77556.13,0.0,-0.92723,6e-05,9.62227]
[1777023108799,32.95,77550.5,0.0,-0.92756,6e-05,9.58745]
[1777023113834,32.95,77555.88,0.0,-0.92724,6e-05,9.62128]
[1777023118869,32.95,77555.5,0.0,-0.92726,6e-05,9.61918]
[1777023123903,32.95,77550.68,0.0,-0.92754,6e-05,9.58948]
[1777023128941,32.95,77545.19,0.0,-0.92787,6e-05,9.55589]
[1777023129949,32.95,77543.46,0.0,-0.92797,6e-05,9.54533]
[1777023134983,32.95,77544.5,0.0,-0.9279,6e-05,9.55278]
[1777023140021,32.95,77542.25,0.0,-0.92802,6e-05,9.53985]
[1777023145052,32.96,77544.26,0.0,-0.92789,6e-05,9.5534]
[1777023150095,32.96,77545.94,0.0,-0.92778,6e-05,9.56489]
[1777023154162,32.96,77537.91,0.0,-0.92828,6e-05,9.51236]
[1777023155134,32.96,77496.71,0.0,-0.9307,6e-05,9.25923]
[1777023156137,32.96,77453.53,0.0,-0.93318,6e-05,8.9977]
[1777023157144,32.96,77454.08,0.0,-0.93314,6e-05,9.0018]
[1777023158156,32.96,77460.81,0.0,-0.93275,6e-05,9.04279]
[1777023159158,32.96,77462.72,0.0,-0.93264,6e-05,9.0552]
[1777023161174,32.97,77469.6,0.0,-0.93223,6e-05,9.09847]
[1777023166210,32.97,77467.55,0.0,-0.93232,6e-05,9.08908]
[1777023171244,32.97,77465.74,0.0,-0.9324,6e-05,9.07969]
[1777023176279,32.98,77475.17,0.0,-0.93183,6e-05,9.13973]
[1777023178294,32.98,77478.09,0.0,-0.93166,6e-05,9.15848]
[1777023183330,32.98,77478.23,0.0,-0.93162,6e-05,9.16185]
[1777023188363,32.99,77478.94,0.0,-0.93156,6e-05,9.16869]
[1777023193399,32.99,77475.73,0.0,-0.93172,6e-05,9.15171]
[1777023194405,32.99,77471.45,0.0,-0.93196,6e-05,9.1268]
[1777023198435,33.0,77470.17,0.0,-0.93199,6e-05,9.12329]
[1777023202462,33.01,77475.77,0.0,-0.93163,6e-05,9.16145]
[1777023203469,33.01,77475.79,0.0,-0.93161,6e-05,9.16257]
[1777023205482,33.01,77470.44,0.0,-0.9319,6e-05,9.13217]
[1777023210521,33.02,77471.35,0.0,-0.93179,6e-05,9.14389]
[1777023215553,33.03,77471.03,0.0,-0.93178,6e-05,9.14358]
[1777023220587,33.04,77471.12,0.0,-0.93173,6e-05,9.14881]
[1777023225623,33.04,77471.48,0.0,-0.93167,6e-05,9.15536]
[1777023230657,33.05,77471.76,0.0,-0.93161,6e-05,9.16136]
[1777023235692,33.06,77470.67,0.0,-0.93165,6e-05,9.15707]
[1777023240728,33.06,77477.5,0.0,-0.93124,6e-05,9.19993]
[1777023241735,33.06,77483.2,0.0,-0.93091,6e-05,9.23521]
[1777023242743,33.06,77484.84,0.0,-0.93081,6e-05,9.24545]
[1777023247780,33.06,77480.73,0.0,-0.93104,6e-05,9.22182]
[1777023252812,33.06,77480.48,0.0,-0.93104,6e-05,9.22177]
[1777023257850,33.07,77480.42,0.0,-0.93103,6e-05,9.2229]
[1777023262882,33.07,77484.72,0.0,-0.93076,6e-05,9.25048]
[1777023264896,33.07,77491.1,0.0,-0.93039,6e-05,9.28987]
[1777023265903,33.07,77493.32,0.0,-0.93026,6e-05,9.30361]
[1777023269930,33.07,77503.31,0.0,-0.92966,6e-05,9.3654]
[1777023270938,33.07,77507.61,0.0,-0.92941,6e-05,9.39183]
[1777023273718,33.07,77507.03,0.0,-0.92947,6e-05,9.3848]
[1777023276980,33.07,77499.12,0.0,-0.92993,6e-05,9.3365]
[1777023282014,33.07,77504.85,0.0,-0.92959,6e-05,9.37188]
[1777023287049,33.07,77506.23,0.0,-0.92951,6e-05,9.38035]
[1777023292086,33.07,77508.11,0.0,-0.9294,6e-05,9.39182]
[1777023297121,33.07,77511.35,0.0,-0.92921,6e-05,9.41142]
[1777023302156,33.07,77510.35,0.0,-0.92928,6e-05,9.40488]
[1777023307193,33.07,77510.27,0.0,-0.92929,6e-05,9.40395]
[1777023312227,33.07,77522.07,0.0,-0.92859,6e-05,9.47598]
[1777023313234,33.07,77526.63,0.0,-0.92832,6e-05,9.50432]
[1777023315249,33.07,77526.64,0.0,-0.92832,6e-05,9.50472]
[1777023320282,33.07,77523.23,0.0,-0.92851,6e-05,9.48456]
[1777023325318,33.07,77521.24,0.0,-0.92864,6e-05,9.4716]
[1777023330353,33.07,77517.23,0.0,-0.92888,6e-05,9.44592]
[1777023335392,33.07,77518.15,0.0,-0.92886,6e-05,9.44724]
[1777023340438,33.07,77518.04,0.0,-0.92887,6e-05,9.44588]
[1777023345473,33.07,77521.06,0.0,-0.9287,6e-05,9.46389]
[1777023350508,33.06,77521.24,0.0,-0.92871,6e-05,9.46335]
[1777023355542,33.06,77517.39,0.0,-0.92896,6e-05,9.43666]
[1777023360581,33.05,77516.81,0.0,-0.92902,6e-05,9.43083]
[1777023365616,33.05,77518.04,0.0,-0.92895,6e-05,9.43782]
[1777023370650,33.05,77518.46,0.0,-0.92893,6e-05,9.43984]
[1777023375686,33.05,77521.51,0.0,-0.92876,6e-05,9.45813]
[1777023377700,33.05,77525.02,0.0,-0.92855,6e-05,9.47933]
[1777023382735,33.05,77523.79,0.0,-0.92863,6e-05,9.47087]
[1777023387769,33.05,77519.93,0.0,-0.92887,6e-05,9.44628]
[1777023393814,33.05,77520.24,0.0,-0.92889,6e-05,9.44362]
[1777023398847,33.05,77521.48,0.0,-0.92882,6e-05,9.45038]
[1777023403882,33.04,77523.08,0.0,-0.92874,6e-05,9.45918]
[1777023404889,33.04,77533.49,0.0,-0.92812,6e-05,9.52366]
[1777023405896,33.04,77534.79,0.0,-0.92804,6e-05,9.53181]
[1777023410936,33.04,77527.77,0.0,-0.92845,6e-05,9.48894]
[1777023411941,33.04,77521.51,0.0,-0.92882,6e-05,9.45008]
[1777023412945,33.04,77521.7,0.0,-0.92882,6e-05,9.45107]
[1777023418987,33.04,77523.69,0.0,-0.92871,6e-05,9.46242]
[1777023424022,33.04,77524.32,0.0,-0.92867,6e-05,9.46573]
[1777023429058,33.04,77526.13,0.0,-0.92857,6e-05,9.47643]
[1777023432080,33.04,77531.33,0.0,-0.92826,6e-05,9.50826]
[1777023437113,33.04,77529.16,0.0,-0.9284,6e-05,9.49437]
[1777023442150,33.04,77530.21,0.0,-0.92834,6e-05,9.50049]
[1777023447183,33.04,77534.63,0.0,-0.92808,6e-05,9.52752]
[1777023452217,33.04,77543.58,0.0,-0.92757,6e-05,9.57929]
[1777023453225,33.04,77544.75,0.0,-0.9275,6e-05,9.58678]
[1777023458260,33.04,77544.03,0.0,-0.92753,6e-05,9.58338]
[1777023461281,33.04,77549.88,0.0,-0.92717,6e-05,9.6203]
[1777023462287,33.04,77551.12,0.0,-0.9271,6e-05,9.62813]
[1777023466315,33.04,77552.01,0.0,-0.92704,6e-05,9.63399]
[1777023471356,33.04,77551.25,0.0,-0.92708,6e-05,9.62944]
[1777023476387,33.04,77550.6,0.0,-0.92712,6e-05,9.62546]
[1777023477394,33.04,77559.21,0.0,-0.9266,6e-05,9.67909]
[1777023478401,33.04,77560.21,0.0,-0.92654,6e-05,9.68524]
[1777023483436,33.04,77562.32,0.0,-0.92642,6e-05,9.69786]
[1777023488472,33.04,77563.7,0.0,-0.92634,6e-05,9.70582]
[1777023489478,33.04,77572.86,0.0,-0.92578,6e-05,9.76299]
[1777023490485,33.04,77585.85,0.0,-0.92498,6e-05,9.84483]
[1777023491493,33.04,77587.01,0.0,-0.92491,6e-05,9.85225]
[1777023496527,33.04,77588.37,0.0,-0.92484,6e-05,9.85945]
[1777023501561,33.04,77588.51,0.0,-0.92485,6e-05,9.85851]
[1777023506607,33.03,77589.31,0.0,-0.92482,6e-05,9.86176]
[1777023511640,33.03,77589.54,0.0,-0.92485,6e-05,9.8578]
[1777023516675,33.03,77588.24,0.0,-0.92495,6e-05,9.84791]
[1777023521717,33.03,77589.27,0.0,-0.9249,6e-05,9.85278]
[1777023526744,33.02,77590.01,0.0,-0.92487,6e-05,9.85586]
[1777023531781,33.02,77589.41,0.0,-0.92492,6e-05,9.85049]
[1777023536816,33.02,77590.75,0.0,-0.92485,6e-05,9.8574]
[1777023541851,33.02,77591.11,0.0,-0.92485,6e-05,9.85812]
[1777023546886,33.01,77586.11,0.0,-0.92517,6e-05,9.82482]
[1777023551921,33.01,77582.82,0.0,-0.92539,6e-05,9.80289]
[1777023556956,33.01,77581.17,0.0,-0.9255,6e-05,9.79136]
[1777023561991,33.01,77579.74,0.0,-0.9256,6e-05,9.78126]
[1777023567026,33.0,77577.29,0.0,-0.92576,6e-05,9.7648]
[1777023573068,33.0,77576.23,0.0,-0.92586,6e-05,9.75337]
[1777023578103,33.0,77572.89,0.0,-0.92607,6e-05,9.73158]
[1777023583138,33.0,77572.65,0.0,-0.92612,6e-05,9.72725]
[1777023584144,33.0,77563.06,0.0,-0.9267,6e-05,9.66714]
[1777023585152,33.0,77560.39,0.0,-0.92686,6e-05,9.65043]
[1777023590187,33.0,77559.44,0.0,-0.92692,6e-05,9.64438]
[1777023595221,33.0,77557.33,0.0,-0.92706,6e-05,9.63021]
[1777023600260,32.99,77559.85,0.0,-0.92691,6e-05,9.64576]
[1777023606041,32.99,77559.04,0.0,-0.92696,6e-05,9.64032]
[1777023611334,32.99,77558.94,0.0,-0.92697,6e-05,9.63932]
[1777023616369,32.99,77558.95,0.0,-0.92698,6e-05,9.63895]
[1777023622411,32.99,77559.67,0.0,-0.92694,6e-05,9.64286]
[1777023627448,32.99,77559.02,0.0,-0.92699,6e-05,9.63742]
[1777023632481,32.99,77559.14,0.0,-0.92703,6e-05,9.6319]
[1777023637516,32.98,77559.5,0.0,-0.92704,6e-05,9.63149]
[1777023642550,32.98,77560.88,0.0,-0.92698,6e-05,9.63745]
[1777023647585,32.97,77560.24,0.0,-0.92705,6e-05,9.63075]
[1777023652622,32.97,77559.91,0.0,-0.92709,6e-05,9.62603]
[1777023658664,32.96,77560.22,0.0,-0.92711,6e-05,9.62478]
[1777023663700,32.96,77570.16,0.0,-0.92653,6e-05,9.68424]
[1777023664706,32.96,77573.89,0.0,-0.92631,6e-05,9.70698]
[1777023667728,32.96,77576.41,0.0,-0.92617,6e-05,9.72081]
[1777023672762,32.95,77580.14,0.0,-0.92598,6e-05,9.74094]
[1777023677801,32.95,77581.21,0.0,-0.92594,6e-05,9.74519]
[1777023682838,32.94,77585.83,0.0,-0.92567,6e-05,9.77299]
[1777023688875,32.94,77584.54,0.0,-0.92576,6e-05,9.7633]
[1777023692905,32.94,77578.19,0.0,-0.9262,6e-05,9.71758]
[1777023693912,32.94,77577.55,0.0,-0.92624,6e-05,9.71297]
[1777023698947,32.93,77577.68,0.0,-0.92626,6e-05,9.7109]
[1777023703982,32.93,77577.13,0.0,-0.92632,6e-05,9.70465]
[1777023709016,32.92,77577.78,0.0,-0.92631,6e-05,9.70596]
[1777023714051,32.92,77577.67,0.0,-0.92635,6e-05,9.70203]
[1777023719087,32.91,77577.66,0.0,-0.92638,6e-05,9.69932]
[1777023724122,32.91,77581.38,0.0,-0.92617,6e-05,9.72047]
[1777023729157,32.91,77582.65,0.0,-0.9261,6e-05,9.72778]
[1777023734193,32.91,77581.92,0.0,-0.92616,6e-05,9.72125]
[1777023739227,32.9,77581.1,0.0,-0.92624,6e-05,9.71338]
[1777023744264,32.9,77581.38,0.0,-0.92625,6e-05,9.71247]
[1777023749297,32.89,77581.35,0.0,-0.92628,6e-05,9.70963]
[1777023754333,32.89,77581.37,0.0,-0.92633,6e-05,9.70349]
[1777023759370,32.89,77580.78,0.0,-0.92639,6e-05,9.69723]
[1777023764404,32.88,77582.13,0.0,-0.92633,6e-05,9.70316]
[1777023769439,32.88,77582.22,0.0,-0.92635,6e-05,9.70117]
[1777023774475,32.87,77580.94,0.0,-0.92646,6e-05,9.69064]
[1777023778503,32.87,77575.69,0.0,-0.9268,6e-05,9.65582]
[1777023781526,32.87,77573.34,0.0,-0.92695,6e-05,9.63989]
[1777023787328,32.87,77573.93,0.0,-0.92694,6e-05,9.64126]
[1777023792601,32.86,77574.9,0.0,-0.9269,6e-05,9.64533]
[1777023797636,32.86,77575.4,0.0,-0.92689,6e-05,9.64645]
[1777023802673,32.86,77575.85,0.0,-0.92688,6e-05,9.64727]
[1777023807710,32.85,77574.64,0.0,-0.92697,6e-05,9.6377]
[1777023812742,32.85,77572.37,0.0,-0.92715,6e-05,9.618]
[1777023817777,32.85,77573.72,0.0,-0.92709,6e-05,9.62465]
[1777023822813,32.84,77574.19,0.0,-0.92708,6e-05,9.62619]
[1777023828854,32.85,77575.56,0.0,-0.92699,6e-05,9.63513]
[1777023835903,32.85,77576.55,0.0,-0.92693,6e-05,9.64164]
[1777023840937,32.85,77575.99,0.0,-0.92696,6e-05,9.63835]
[1777023845972,32.85,77576.8,0.0,-0.92691,6e-05,9.64363]
[1777023851007,32.85,77577.69,0.0,-0.92685,6e-05,9.64939]
[1777023856043,32.85,77576.48,0.0,-0.92692,6e-05,9.64198]
[1777023859064,32.85,77570.3,0.0,-0.9273,6e-05,9.60305]
[1777023866113,32.84,77570.93,0.0,-0.92728,6e-05,9.60471]
[1777023871149,32.84,77572.33,0.0,-0.92724,6e-05,9.60821]
[1777023876184,32.84,77573.31,0.0,-0.9272,6e-05,9.61233]
[1777023882225,32.83,77576.07,0.0,-0.92705,6e-05,9.62751]
[1777023887261,32.83,77583.35,0.0,-0.92662,6e-05,9.67246]
[1777023892297,32.83,77587.26,0.0,-0.92638,6e-05,9.69684]
[1777023894318,32.83,77592.28,0.0,-0.92607,6e-05,9.72837]
[1777023897339,32.83,77598.64,0.0,-0.92569,6e-05,9.76804]
[1777023902366,32.83,77596.89,0.0,-0.9258,6e-05,9.75614]
[1777023904379,32.83,77586.91,0.0,-0.92642,6e-05,9.693]
[1777023905387,32.83,77587.07,0.0,-0.92641,6e-05,9.69392]
[1777023910422,32.83,77585.68,0.0,-0.9265,6e-05,9.68482]
[1777023915458,32.83,77585.61,0.0,-0.9265,6e-05,9.6841]
[1777023920492,32.83,77582.11,0.0,-0.92673,6e-05,9.66114]
[1777023925526,32.82,77574.93,0.0,-0.92718,6e-05,9.61409]
[1777023929555,32.82,77571.63,0.0,-0.9274,6e-05,9.59209]
[1777023934590,32.82,77572.79,0.0,-0.92737,6e-05,9.59416]
[1777023939625,32.82,77572.83,0.0,-0.92738,6e-05,9.59284]
[1777023944661,32.81,77572.23,0.0,-0.92743,6e-05,9.58759]
[1777023949695,32.81,77573.0,0.0,-0.9274,6e-05,9.5909]
[1777023954729,32.81,77571.64,0.0,-0.9275,6e-05,9.58093]
[1777023959765,32.81,77571.86,0.0,-0.9275,6e-05,9.5809]
[1777023966814,32.8,77571.37,0.0,-0.92755,6e-05,9.57591]
[1777023972855,32.8,77572.39,0.0,-0.9275,6e-05,9.58065]
[1777023977900,32.8,77572.16,0.0,-0.92753,6e-05,9.57786]
[1777023985955,32.8,77571.12,0.0,-0.92761,6e-05,9.56936]
[1777023990990,32.79,77572.12,0.0,-0.92756,6e-05,9.57435]
[1777023996024,32.79,77570.63,0.0,-0.92769,6e-05,9.56024]
[1777024004081,32.79,77572.5,0.0,-0.9276,6e-05,9.56998]
[1777024010126,32.79,77570.97,0.0,-0.9277,6e-05,9.55892]
[1777024015163,32.79,77568.97,0.0,-0.92784,6e-05,9.54515]
[1777024022210,32.78,77566.83,0.0,-0.92798,6e-05,9.52998]
[1777024029260,32.78,77568.43,0.0,-0.92791,6e-05,9.53796]
[1777024035301,32.78,77566.6,0.0,-0.92803,6e-05,9.52476]
[1777024040336,32.77,77567.89,0.0,-0.92797,6e-05,9.53134]
[1777024045371,32.77,77569.12,0.0,-0.92791,6e-05,9.53757]
[1777024050406,32.77,77570.63,0.0,-0.92784,6e-05,9.54529]
[1777024055441,32.77,77570.18,0.0,-0.9279,6e-05,9.53752]
[1777024060476,32.77,77570.13,0.0,-0.92792,6e-05,9.53596]
[1777024067527,32.76,77572.11,0.0,-0.92781,6e-05,9.54657]
[1777024072560,32.76,77576.48,0.0,-0.92755,6e-05,9.57387]
[1777024077596,32.76,77579.13,0.0,-0.92738,6e-05,9.59123]
[1777024082630,32.76,77580.9,0.0,-0.92727,6e-05,9.60308]
[1777024085653,32.77,77575.79,0.0,-0.92757,6e-05,9.57154]
[1777024087665,32.77,77572.74,0.0,-0.92775,6e-05,9.55291]
[1777024092700,32.77,77570.16,0.0,-0.9279,6e-05,9.53788]
[1777024097758,32.77,77568.34,0.0,-0.928,6e-05,9.52759]
[1777024100762,32.77,77562.05,0.0,-0.92837,6e-05,9.48904]
[1777024105801,32.77,77562.68,0.0,-0.92832,6e-05,9.49427]
[1777024111842,32.77,77560.85,0.0,-0.92846,6e-05,9.47855]
[1777024116878,32.77,77559.99,0.0,-0.92852,6e-05,9.47229]
[1777024121912,32.77,77559.57,0.0,-0.92855,6e-05,9.46874]
[1777024129753,32.77,77559.35,0.0,-0.92856,6e-05,9.46836]
[1777024137065,32.77,77559.16,0.0,-0.92855,6e-05,9.46872]
[1777024142100,32.77,77559.03,0.0,-0.92855,6e-05,9.46895]
[1777024150157,32.78,77558.79,0.0,-0.92855,6e-05,9.46907]
[1777024156199,32.78,77558.81,0.0,-0.92854,6e-05,9.47036]
[1777024170297,32.78,77558.63,0.0,-0.92852,6e-05,9.47185]
[1777024175338,32.78,77558.57,0.0,-0.92854,6e-05,9.4688]
[1777024180372,32.79,77559.84,0.0,-0.92846,6e-05,9.4776]
[1777024185408,32.79,77560.21,0.0,-0.92843,6e-05,9.48072]
[1777024190442,32.79,77563.76,0.0,-0.92821,6e-05,9.50356]
[1777024196486,32.79,77566.28,0.0,-0.92807,6e-05,9.51758]
[1777024197491,32.78,77560.3,0.0,-0.92843,6e-05,9.48006]
[1777024198510,32.78,77555.56,0.0,-0.92872,6e-05,9.45038]
[1777024199511,32.78,77553.98,0.0,-0.92882,6e-05,9.4404]
[1777024200521,32.78,77542.38,0.0,-0.92951,6e-05,9.3684]
[1777024201525,32.78,77543.24,0.0,-0.92946,6e-05,9.37365]
[1777024207567,32.78,77540.39,0.0,-0.92963,6e-05,9.35595]
[1777024212603,32.78,77540.69,0.0,-0.92961,6e-05,9.35784]
[1777024217637,32.78,77523.06,0.0,-0.93064,6e-05,9.24958]
[1777024222673,32.79,77520.25,0.0,-0.93078,6e-05,9.23518]
[1777024227712,32.79,77519.5,0.0,-0.93082,6e-05,9.23165]
[1777024232742,32.8,77518.95,0.0,-0.93084,6e-05,9.22828]
[1777024237778,32.8,77519.06,0.0,-0.93079,6e-05,9.23259]
[1777024242813,32.81,77518.71,0.0,-0.93078,6e-05,9.23414]
[1777024247849,32.81,77517.96,0.0,-0.93079,6e-05,9.23331]
[1777024252884,32.82,77517.25,0.0,-0.9308,6e-05,9.23138]
[1777024255905,32.82,77526.42,0.0,-0.93026,6e-05,9.28852]
[1777024256912,32.82,77532.37,0.0,-0.92991,6e-05,9.32536]
[1777024257920,32.82,77532.14,0.0,-0.92992,6e-05,9.3241]
[1777024262953,32.82,77530.15,0.0,-0.93003,6e-05,9.31267]
[1777024265980,32.82,77521.44,0.0,-0.93053,6e-05,9.25965]
[1777024266998,32.82,77516.16,0.0,-0.93084,6e-05,9.22751]
[1777024272021,32.82,77516.21,0.0,-0.93082,6e-05,9.22919]
[1777024277055,32.83,77515.74,0.0,-0.93084,6e-05,9.22764]
[1777024282090,32.83,77515.42,0.0,-0.93084,6e-05,9.22703]
[1777024287124,32.83,77515.64,0.0,-0.93082,6e-05,9.22967]
[1777024292160,32.83,77516.56,0.0,-0.93078,6e-05,9.23302]
[1777024296187,32.83,77515.16,0.0,-0.93085,6e-05,9.22561]
[1777024301228,32.84,77514.77,0.0,-0.93086,6e-05,9.22472]
[1777024306261,32.84,77515.23,0.0,-0.93081,6e-05,9.22909]
[1777024311297,32.84,77511.91,0.0,-0.93099,6e-05,9.21036]
[1777024316331,32.84,77514.98,0.0,-0.9308,6e-05,9.23089]
[1777024321367,32.85,77515.25,0.0,-0.93076,6e-05,9.23423]
[1777024323383,32.85,77520.79,0.0,-0.93043,6e-05,9.26886]
[1777024324388,32.85,77521.82,0.0,-0.93037,6e-05,9.27546]
[1777024329423,32.85,77521.87,0.0,-0.93035,6e-05,9.27714]
[1777024334460,32.85,77527.45,0.0,-0.93001,6e-05,9.31263]
[1777024339492,32.85,77526.89,0.0,-0.93004,6e-05,9.31016]
[1777024344527,32.86,77527.38,0.0,-0.93,6e-05,9.31396]
[1777024351305,32.86,77528.14,0.0,-0.92997,6e-05,9.31608]
[1777024356611,32.86,77528.13,0.0,-0.92996,6e-05,9.31671]
[1777024361648,32.86,77531.75,0.0,-0.92974,6e-05,9.33961]
[1777024363664,32.86,77536.86,0.0,-0.92944,6e-05,9.3713]
[1777024368697,32.86,77533.17,0.0,-0.92965,6e-05,9.34891]
[1777024373732,32.86,77532.68,0.0,-0.92968,6e-05,9.34634]
[1777024378767,32.86,77532.58,0.0,-0.92968,6e-05,9.34605]
[1777024383803,32.86,77534.61,0.0,-0.92956,6e-05,9.35883]
[1777024387831,32.86,77553.48,0.0,-0.92843,6e-05,9.47571]
[1777024388838,32.86,77557.7,0.0,-0.92818,6e-05,9.50177]
[1777024390853,32.86,77560.13,0.0,-0.92804,6e-05,9.5165]
[1777024395888,32.86,77563.72,0.0,-0.92784,6e-05,9.53778]
[1777024399916,32.86,77574.46,0.0,-0.9272,6e-05,9.60384]
[1777024400922,32.86,77574.25,0.0,-0.92721,6e-05,9.60219]
[1777024405958,32.85,77570.97,0.0,-0.92743,6e-05,9.58003]
[1777024406967,32.85,77564.46,0.0,-0.92782,6e-05,9.53912]
[1777024407972,32.85,77563.74,0.0,-0.92787,6e-05,9.53439]
[1777024412000,32.85,77558.43,0.0,-0.92822,6e-05,9.49686]
[1777024417035,32.85,77553.34,0.0,-0.92853,6e-05,9.46439]
[1777024423077,32.85,77551.31,0.0,-0.92867,6e-05,9.45085]
[1777024428111,32.85,77548.91,0.0,-0.92882,6e-05,9.43518]
[1777024433146,32.85,77547.83,0.0,-0.92889,6e-05,9.42774]
[1777024439188,32.85,77546.39,0.0,-0.92898,6e-05,9.4179]
[1777024444223,32.84,77545.76,0.0,-0.92903,6e-05,9.41322]
[1777024449260,32.84,77542.48,0.0,-0.92923,6e-05,9.39205]
[1777024452007,32.84,77536.82,0.0,-0.92957,6e-05,9.35663]
[1777024456308,32.84,77543.66,0.0,-0.92917,6e-05,9.39846]
[1777024457315,32.84,77544.16,0.0,-0.92914,6e-05,9.40136]
[1777024462351,32.84,77543.01,0.0,-0.92922,6e-05,9.39333]
[1777024467390,32.84,77544.05,0.0,-0.92917,6e-05,9.3988]
[1777024472159,32.84,77557.02,0.0,-0.92842,6e-05,9.47546]
[1777024475441,32.84,77565.89,0.0,-0.9279,6e-05,9.52971]
[1777024476448,32.84,77569.03,0.0,-0.92771,6e-05,9.54891]
[1777024481485,32.83,77568.61,0.0,-0.92775,6e-05,9.54437]
[1777024482490,32.83,77584.22,0.0,-0.92681,6e-05,9.64162]
[1777024483498,32.83,77585.9,0.0,-0.92671,6e-05,9.65212]
[1777024488533,32.83,77584.27,0.0,-0.92681,6e-05,9.64165]
[1777024493570,32.83,77585.68,0.0,-0.92672,6e-05,9.65125]
[1777024496597,32.84,77593.11,0.0,-0.92625,6e-05,9.69917]
[1777024497597,32.84,77592.38,0.0,-0.92629,6e-05,9.69493]
[1777024502633,32.84,77588.8,0.0,-0.92649,6e-05,9.67412]
[1777024508676,32.84,77591.5,0.0,-0.92631,6e-05,9.69311]
[1777024511696,32.84,77585.75,0.0,-0.92665,6e-05,9.65799]
[1777024516732,32.84,77585.66,0.0,-0.92665,6e-05,9.65756]
[1777024521769,32.84,77585.93,0.0,-0.92664,6e-05,9.65892]
[1777024526803,32.84,77585.23,0.0,-0.92669,6e-05,9.65413]
[1777024531837,32.84,77584.34,0.0,-0.92677,6e-05,9.64448]
[1777024537880,32.84,77584.6,0.0,-0.92676,6e-05,9.64548]
[1777024539899,32.84,77577.36,0.0,-0.9272,6e-05,9.59991]
[1777024544927,32.84,77577.44,0.0,-0.9272,6e-05,9.59984]
[1777024547949,32.84,77570.27,0.0,-0.92765,6e-05,9.55368]
[1777024552984,32.83,77568.64,0.0,-0.92777,6e-05,9.54165]
[1777024558019,32.83,77569.32,0.0,-0.92775,6e-05,9.54408]
[1777024559026,32.83,77577.34,0.0,-0.92726,6e-05,9.59382]
[1777024560033,32.83,77578.01,0.0,-0.92723,6e-05,9.59759]
[1777024563054,32.83,77570.8,0.0,-0.92768,6e-05,9.5513]
[1777024568088,32.83,77570.36,0.0,-0.92772,6e-05,9.54685]
[1777024573129,32.82,77572.07,0.0,-0.92763,6e-05,9.55582]
[1777024578160,32.82,77572.3,0.0,-0.92764,6e-05,9.5556]
[1777024583194,32.82,77573.78,0.0,-0.92756,6e-05,9.56322]
[1777024588231,32.82,77573.09,0.0,-0.92762,6e-05,9.55731]
[1777024593265,32.81,77572.7,0.0,-0.92768,6e-05,9.54978]
[1777024598299,32.81,77572.63,0.0,-0.9277,6e-05,9.54788]
[1777024602328,32.81,77567.15,0.0,-0.92804,6e-05,9.51258]
[1777024605351,32.81,77566.24,0.0,-0.9281,6e-05,9.50626]
[1777024608370,32.81,77557.65,0.0,-0.92863,6e-05,9.45225]
[1777024613405,32.81,77558.58,0.0,-0.92858,6e-05,9.45729]
[1777024620453,32.8,77557.12,0.0,-0.92868,6e-05,9.44699]
[1777024625489,32.8,77563.59,0.0,-0.9283,6e-05,9.48621]
[1777024630523,32.8,77566.76,0.0,-0.92812,6e-05,9.50487]
[1777024635561,32.8,77568.95,0.0,-0.928,6e-05,9.51743]
[1777024640601,32.8,77572.19,0.0,-0.92781,6e-05,9.53653]
[1777024646639,32.79,77574.37,0.0,-0.9277,6e-05,9.54873]
[1777024651673,32.79,77575.24,0.0,-0.92768,6e-05,9.54939]
[1777024656708,32.79,77574.77,0.0,-0.9277,6e-05,9.54728]
[1777024661743,32.8,77576.52,0.0,-0.92758,6e-05,9.55955]
[1777024666779,32.8,77575.96,0.0,-0.9276,6e-05,9.55735]
[1777024671816,32.8,77577.15,0.0,-0.92753,6e-05,9.56416]
[1777024676849,32.8,77577.88,0.0,-0.9275,6e-05,9.56763]
[1777024679870,32.8,77561.08,0.0,-0.92851,6e-05,9.46319]
[1777024680877,32.8,77560.22,0.0,-0.92856,6e-05,9.45826]
[1777024684905,32.8,77555.15,0.0,-0.92886,6e-05,9.42742]
[1777024689940,32.8,77551.48,0.0,-0.92908,6e-05,9.40422]
[1777024694974,32.8,77549.33,0.0,-0.92921,6e-05,9.39036]
[1777024700015,32.8,77548.42,0.0,-0.92927,6e-05,9.38419]
[1777024705045,32.79,77551.66,0.0,-0.92909,6e-05,9.40362]
[1777024711091,32.79,77555.1,0.0,-0.92891,6e-05,9.4204]
[1777024716121,32.79,77557.52,0.0,-0.92878,6e-05,9.4347]
[1777024720149,32.79,77563.8,0.0,-0.92841,6e-05,9.47304]
[1777024725187,32.79,77558.13,0.0,-0.92876,6e-05,9.43675]
[1777024730220,32.79,77555.19,0.0,-0.92894,6e-05,9.41763]
[1777024735256,32.79,77555.73,0.0,-0.92892,6e-05,9.42003]
[1777024740289,32.78,77553.97,0.0,-0.92903,6e-05,9.40817]
[1777024746333,32.78,77553.87,0.0,-0.92905,6e-05,9.40643]
[1777024751367,32.78,77555.36,0.0,-0.92897,6e-05,9.41474]
[1777024756406,32.78,77556.79,0.0,-0.92889,6e-05,9.4227]
[1777024761437,32.78,77557.78,0.0,-0.92884,6e-05,9.42793]
[1777024766472,32.78,77566.5,0.0,-0.92833,6e-05,9.48124]
[1777024767480,32.78,77566.94,0.0,-0.92831,6e-05,9.48373]
[1777024772515,32.77,77567.93,0.0,-0.92828,6e-05,9.48505]
[1777024773522,32.77,77562.83,0.0,-0.92859,6e-05,9.45305]
[1777024774528,32.77,77554.58,0.0,-0.92909,6e-05,9.40163]
[1777024775536,32.77,77554.99,0.0,-0.92906,6e-05,9.40405]
[1777024780571,32.77,77556.06,0.0,-0.92901,6e-05,9.40996]
[1777024785606,32.77,77556.03,0.0,-0.92902,6e-05,9.40901]
[1777024791647,32.77,77560.45,0.0,-0.92876,6e-05,9.43538]
[1777024796685,32.77,77565.2,0.0,-0.92849,6e-05,9.46395]
[1777024801718,32.77,77565.0,0.0,-0.92851,6e-05,9.46162]
[1777024804500,32.77,77557.62,0.0,-0.92896,6e-05,9.41534]
[1777024804749,32.77,77557.62,0.0,-0.92896,6e-05,9.4152]
[1777024805752,32.77,77539.96,0.0,-0.93001,6e-05,9.30581]
[1777024806759,32.77,77541.63,0.0,-0.92991,6e-05,9.31614]
[1777024809779,32.77,77532.96,0.0,-0.93042,6e-05,9.2628]
[1777024810789,32.77,77530.21,0.0,-0.93058,6e-05,9.24598]
[1777024812802,32.77,77528.28,0.0,-0.93069,6e-05,9.2344]
[1777024815821,32.77,77523.57,0.0,-0.93096,6e-05,9.20607]
[1777024817844,32.77,77517.73,0.0,-0.9313,6e-05,9.17077]
[1777024818843,32.77,77509.93,0.0,-0.93175,6e-05,9.12342]
[1777024819850,32.77,77508.66,0.0,-0.93182,6e-05,9.11605]
[1777024822871,32.77,77501.83,0.0,-0.9322,6e-05,9.0757]
[1777024823878,32.77,77502.76,0.0,-0.93214,6e-05,9.08183]
[1777024828920,32.78,77501.61,0.0,-0.93219,6e-05,9.07725]
[1777024832948,32.78,77507.07,0.0,-0.93188,6e-05,9.10887]
[1777024834963,32.78,77508.89,0.0,-0.93176,6e-05,9.12082]
[1777024837983,32.78,77516.23,0.0,-0.93132,6e-05,9.16688]
[1777024843019,32.78,77513.72,0.0,-0.93145,6e-05,9.15344]
[1777024846039,32.79,77511.34,0.0,-0.93158,6e-05,9.1402]
[1777024851074,32.79,77512.63,0.0,-0.93148,6e-05,9.15031]
[1777024856110,32.79,77514.35,0.0,-0.93136,6e-05,9.16308]
[1777024861145,32.8,77512.71,0.0,-0.93143,6e-05,9.15532]
[1777024863159,32.8,77506.91,0.0,-0.93176,6e-05,9.12092]
[1777024867187,32.8,77514.28,0.0,-0.93131,6e-05,9.16798]
[1777024868194,32.8,77521.97,0.0,-0.93086,6e-05,9.21549]
[1777024869201,32.8,77522.75,0.0,-0.93081,6e-05,9.22065]
[1777024874235,32.81,77519.92,0.0,-0.93095,6e-05,9.20529]
[1777024879272,32.81,77522.81,0.0,-0.93077,6e-05,9.22498]
[1777024884307,32.81,77523.12,0.0,-0.93073,6e-05,9.22919]
[1777024889341,32.82,77520.95,0.0,-0.93083,6e-05,9.21783]
[1777024894377,32.82,77520.9,0.0,-0.93084,6e-05,9.21594]
[1777024899411,32.82,77516.24,0.0,-0.93109,6e-05,9.1895]
[1777024904446,32.83,77516.66,0.0,-0.93105,6e-05,9.19426]
[1777024909482,32.83,77512.86,0.0,-0.93125,6e-05,9.17319]
[1777024914517,32.83,77509.42,0.0,-0.93143,6e-05,9.15456]
[1777024919553,32.84,77507.71,0.0,-0.9315,6e-05,9.14663]
[1777024924588,32.84,77507.46,0.0,-0.93149,6e-05,9.1477]
[1777024928617,32.85,77501.39,0.0,-0.93182,6e-05,9.11284]
[1777024929624,32.85,77506.2,0.0,-0.93154,6e-05,9.14271]
[1777024931638,32.85,77506.35,0.0,-0.93152,6e-05,9.14467]
[1777024936674,32.85,77504.81,0.0,-0.93158,6e-05,9.13789]
[1777024941708,32.86,77500.73,0.0,-0.93179,6e-05,9.11567]
[1777024946743,32.86,77502.6,0.0,-0.93166,6e-05,9.12968]
[1777024951779,32.86,77506.22,0.0,-0.93145,6e-05,9.15068]
[1777024956814,32.87,77504.84,0.0,-0.9315,6e-05,9.14473]
[1777024961849,32.87,77504.61,0.0,-0.93149,6e-05,9.14583]
[1777024966883,32.88,77505.81,0.0,-0.9314,6e-05,9.15557]
[1777024971923,32.88,77502.32,0.0,-0.93158,6e-05,9.13676]
[1777024976958,32.88,77501.09,0.0,-0.93163,6e-05,9.13188]
[1777024981993,32.89,77504.74,0.0,-0.93139,6e-05,9.15665]
[1777024984011,32.89,77513.09,0.0,-0.93089,6e-05,9.20857]
[1777024985021,32.89,77516.53,0.0,-0.93069,6e-05,9.23001]
[1777024990050,32.89,77514.91,0.0,-0.93077,6e-05,9.22193]
[1777024996092,32.9,77515.09,0.0,-0.93073,6e-05,9.22538]
[1777025001128,32.9,77518.57,0.0,-0.93051,6e-05,9.24858]
[1777025006163,32.9,77517.59,0.0,-0.93055,6e-05,9.2444]
[1777025011200,32.91,77519.44,0.0,-0.93045,6e-05,9.25402]
[1777025016238,32.91,77520.33,0.0,-0.93038,6e-05,9.26121]
[1777025021269,32.91,77521.19,0.0,-0.93031,6e-05,9.26813]
[1777025025298,32.91,77535.93,0.0,-0.92943,6e-05,9.36006]
[1777025026313,32.91,77537.75,0.0,-0.92932,6e-05,9.37146]
[1777025027315,32.91,77543.38,0.0,-0.92898,6e-05,9.40637]
[1777025028322,32.91,77554.61,0.0,-0.92831,6e-05,9.47598]
[1777025029330,32.91,77556.97,0.0,-0.92817,6e-05,9.49061]
[1777025032352,32.91,77557.08,0.0,-0.92816,6e-05,9.4911]
[1777025037388,32.91,77553.95,0.0,-0.92836,6e-05,9.47117]
[1777025042426,32.91,77550.25,0.0,-0.92858,6e-05,9.44767]
[1777025047457,32.91,77546.38,0.0,-0.92882,6e-05,9.42309]
[1777025052493,32.91,77544.21,0.0,-0.92896,6e-05,9.40921]
[1777025057528,32.91,77543.32,0.0,-0.92901,6e-05,9.4033]
[1777025062564,32.91,77543.23,0.0,-0.92902,6e-05,9.40232]
[1777025067599,32.91,77540.66,0.0,-0.92918,6e-05,9.38606]
[1777025069614,32.91,77535.39,0.0,-0.92949,6e-05,9.35347]
[1777025074648,32.91,77536.26,0.0,-0.92947,6e-05,9.35499]
[1777025079689,32.91,77536.61,0.0,-0.92945,6e-05,9.35689]
[1777025081699,32.91,77527.49,0.0,-0.92999,6e-05,9.30073]
[1777025087740,32.91,77528.25,0.0,-0.92994,6e-05,9.30563]
[1777025093791,32.91,77529.54,0.0,-0.92986,6e-05,9.31377]
[1777025101845,32.91,77529.97,0.0,-0.92984,6e-05,9.31671]
[1777025106881,32.91,77531.88,0.0,-0.92972,6e-05,9.32862]
[1777025111916,32.91,77529.44,0.0,-0.92986,6e-05,9.31379]
[1777025113928,32.91,77521.63,0.0,-0.93032,6e-05,9.26597]
[1777025114936,32.91,77520.92,0.0,-0.93036,6e-05,9.26174]
[1777025119972,32.91,77518.54,0.0,-0.9305,6e-05,9.24783]
[1777025126762,32.91,77518.6,0.0,-0.93048,6e-05,9.24904]
[1777025132056,32.91,77518.5,0.0,-0.93051,6e-05,9.24535]
[1777025135082,32.91,77512.79,0.0,-0.93084,6e-05,9.21071]
[1777025136832,32.91,77510.65,0.0,-0.93096,6e-05,9.19794]
[1777025142126,32.91,77509.38,0.0,-0.93103,6e-05,9.19098]
[1777025144140,32.91,77497.65,0.0,-0.93171,6e-05,9.11945]
[1777025145147,32.91,77490.33,0.0,-0.93213,6e-05,9.07487]
[1777025146905,32.91,77487.37,0.0,-0.93231,6e-05,9.05677]
[1777025152197,32.91,77487.1,0.0,-0.93232,6e-05,9.05479]
[1777025157232,32.91,77484.08,0.0,-0.9325,6e-05,9.03625]
[1777025162266,32.91,77483.86,0.0,-0.93252,6e-05,9.03472]
[1777025167302,32.91,77483.15,0.0,-0.93256,6e-05,9.0302]
[1777025172338,32.91,77483.95,0.0,-0.93252,6e-05,9.03472]
[1777025177372,32.91,77484.15,0.0,-0.93251,6e-05,9.0355]
[1777025182408,32.91,77483.22,0.0,-0.93257,6e-05,9.02942]
[1777025187442,32.91,77482.61,0.0,-0.93261,6e-05,9.02527]
[1777025192480,32.91,77481.31,0.0,-0.93271,6e-05,9.01344]
[1777025197522,32.91,77476.5,0.0,-0.93299,6e-05,8.9841]
[1777025199537,32.91,77471.2,0.0,-0.93329,6e-05,8.95213]
[1777025204563,32.91,77470.51,0.0,-0.93333,6e-05,8.94808]
[1777025209597,32.91,77471.6,0.0,-0.93326,6e-05,8.9546]
[1777025214633,32.91,77475.55,0.0,-0.93304,6e-05,8.97818]
[1777025219667,32.91,77475.95,0.0,-0.93302,6e-05,8.98034]
[1777025224703,32.91,77475.45,0.0,-0.93305,6e-05,8.97708]
[1777025229738,32.91,77474.85,0.0,-0.93309,6e-05,8.97322]
[1777025230745,32.91,77484.16,0.0,-0.93256,6e-05,9.02926]
[1777025234773,32.91,77495.76,0.0,-0.93189,6e-05,9.09936]
[1777025239808,32.91,77500.82,0.0,-0.93159,6e-05,9.13131]
[1777025244842,32.91,77503.21,0.0,-0.93144,6e-05,9.14711]
[1777025247864,32.91,77509.68,0.0,-0.93105,6e-05,9.18732]
[1777025248871,32.91,77520.03,0.0,-0.93045,6e-05,9.25082]
[1777025249878,32.91,77522.28,0.0,-0.93031,6e-05,9.26474]
[1777025254913,32.91,77525.41,0.0,-0.93015,6e-05,9.28086]
[1777025259948,32.91,77523.7,0.0,-0.93025,6e-05,9.2707]
[1777025264983,32.91,77523.22,0.0,-0.93027,6e-05,9.26806]
[1777025271025,32.91,77524.29,0.0,-0.93021,6e-05,9.27492]
[1777025276061,32.91,77525.89,0.0,-0.93011,6e-05,9.28494]
[1777025281107,32.92,77527.7,0.0,-0.93,6e-05,9.29619]
[1777025283113,32.92,77511.42,0.0,-0.93095,6e-05,9.1966]
[1777025284120,32.92,77509.0,0.0,-0.93109,6e-05,9.18201]
[1777025289155,32.92,77510.67,0.0,-0.93099,6e-05,9.19311]
[1777025294191,32.92,77511.86,0.0,-0.93091,6e-05,9.20117]
[1777025299224,32.92,77511.7,0.0,-0.93091,6e-05,9.20097]
[1777025303255,32.92,77518.58,0.0,-0.9305,6e-05,9.24363]
[1777025308028,32.92,77523.26,0.0,-0.93023,6e-05,9.2727]
[1777025313326,32.92,77520.5,0.0,-0.93041,6e-05,9.25247]
[1777025314332,32.92,77515.33,0.0,-0.93071,6e-05,9.22091]
[1777025315339,32.92,77515.81,0.0,-0.93068,6e-05,9.22396]
[1777025321383,32.92,77513.93,0.0,-0.93079,6e-05,9.2132]
[1777025326416,32.92,77515.8,0.0,-0.93067,6e-05,9.22524]
[1777025331451,32.92,77516.03,0.0,-0.93065,6e-05,9.22718]
[1777025336486,32.93,77516.87,0.0,-0.9306,6e-05,9.23277]
[1777025341523,32.93,77515.19,0.0,-0.93069,6e-05,9.22293]
[1777025344548,32.93,77507.52,0.0,-0.93114,6e-05,9.17648]
[1777025345550,32.93,77508.11,0.0,-0.9311,6e-05,9.18028]
[1777025350585,32.93,77512.76,0.0,-0.93082,6e-05,9.20964]
[1777025353604,32.93,77522.81,0.0,-0.93023,6e-05,9.27162]
[1777025354613,32.93,77526.79,0.0,-0.92999,6e-05,9.29612]
[1777025355619,32.93,77533.39,0.0,-0.9296,6e-05,9.33673]
[1777025356626,32.93,77533.41,0.0,-0.9296,6e-05,9.33684]
[1777025361660,32.93,77534.57,0.0,-0.92953,6e-05,9.34387]
[1777025368710,32.93,77532.3,0.0,-0.92967,6e-05,9.32953]
[1777025373746,32.93,77532.66,0.0,-0.92967,6e-05,9.3279]
[1777025378780,32.93,77532.48,0.0,-0.92969,6e-05,9.32649]
[1777025383815,32.93,77533.68,0.0,-0.92962,6e-05,9.33346]
[1777025388857,32.93,77534.86,0.0,-0.92956,6e-05,9.34039]
[1777025393886,32.93,77537.24,0.0,-0.92942,6e-05,9.35454]
[1777025398920,32.93,77538.95,0.0,-0.92932,6e-05,9.36444]
[1777025403954,32.92,77525.85,0.0,-0.9301,6e-05,9.2834]
[1777025408991,32.92,77521.18,0.0,-0.93038,6e-05,9.25497]
[1777025414024,32.92,77517.82,0.0,-0.93057,6e-05,9.23456]
[1777025419060,32.93,77518.57,0.0,-0.93053,6e-05,9.23933]
[1777025424094,32.93,77518.67,0.0,-0.93052,6e-05,9.24007]
[1777025429134,32.93,77519.39,0.0,-0.93048,6e-05,9.24454]
[1777025434165,32.93,77522.08,0.0,-0.93034,6e-05,9.25744]
[1777025435171,32.93,77529.21,0.0,-0.92992,6e-05,9.30114]
[1777025436180,32.93,77530.81,0.0,-0.92983,6e-05,9.31088]
[1777025441214,32.92,77530.01,0.0,-0.92988,6e-05,9.30552]
[1777025444235,32.92,77524.74,0.0,-0.93019,6e-05,9.27297]
[1777025449270,32.92,77524.78,0.0,-0.93019,6e-05,9.27302]
[1777025454305,32.92,77523.64,0.0,-0.93026,6e-05,9.26582]
[1777025459340,32.92,77523.13,0.0,-0.93029,6e-05,9.26247]
[1777025464375,32.92,77517.57,0.0,-0.93062,6e-05,9.22825]
[1777025469409,32.92,77516.15,0.0,-0.9307,6e-05,9.21965]
[1777025474444,32.92,77512.16,0.0,-0.93094,6e-05,9.19544]
[1777025479481,32.92,77512.37,0.0,-0.93092,6e-05,9.19709]
[1777025484520,32.92,77513.29,0.0,-0.93086,6e-05,9.20308]
[1777025489560,32.93,77514.27,0.0,-0.9308,6e-05,9.2094]
[1777025494589,32.93,77513.31,0.0,-0.93088,6e-05,9.20039]
[1777025496604,32.93,77519.78,0.0,-0.9305,6e-05,9.24013]
[1777025497614,32.93,77523.42,0.0,-0.93028,6e-05,9.26247]
[1777025502646,32.93,77523.24,0.0,-0.93029,6e-05,9.26149]
[1777025507682,32.93,77521.9,0.0,-0.93037,6e-05,9.25352]
[1777025512717,32.93,77522.05,0.0,-0.93036,6e-05,9.25477]
[1777025517760,32.93,77520.23,0.0,-0.93046,6e-05,9.24403]
[1777025522787,32.93,77519.93,0.0,-0.93047,6e-05,9.24273]
[1777025527822,32.93,77520.2,0.0,-0.93045,6e-05,9.24496]
[1777025532857,32.93,77520.21,0.0,-0.93044,6e-05,9.24563]
[1777025537892,32.93,77519.55,0.0,-0.93048,6e-05,9.24214]
[1777025543934,32.93,77519.71,0.0,-0.93046,6e-05,9.24369]
[1777025548968,32.93,77519.01,0.0,-0.9305,6e-05,9.2399]
[1777025554004,32.93,77519.89,0.0,-0.93047,6e-05,9.24208]
[1777025559039,32.93,77519.14,0.0,-0.93051,6e-05,9.23776]
[1777025561054,32.93,77507.91,0.0,-0.93116,6e-05,9.16954]
[1777025562061,32.94,77501.12,0.0,-0.93155,6e-05,9.12845]
[1777025567095,32.94,77505.87,0.0,-0.93127,6e-05,9.15853]
[1777025572130,32.94,77508.82,0.0,-0.93108,6e-05,9.17748]
[1777025577166,32.94,77510.82,0.0,-0.93096,6e-05,9.19065]
[1777025580188,32.94,77517.12,0.0,-0.93059,6e-05,9.22971]
[1777025581195,32.94,77521.08,0.0,-0.93035,6e-05,9.25408]
[1777025585223,32.94,77530.37,0.0,-0.9298,6e-05,9.31143]
[1777025586230,32.94,77541.48,0.0,-0.92914,6e-05,9.37983]
[1777025587237,32.94,77541.88,0.0,-0.92912,6e-05,9.38222]
[1777025592273,32.94,77540.58,0.0,-0.9292,6e-05,9.37379]
[1777025599322,32.94,77539.81,0.0,-0.92925,6e-05,9.36852]
[1777025604355,32.94,77539.89,0.0,-0.92925,6e-05,9.36867]
[1777025610397,32.94,77539.19,0.0,-0.9293,6e-05,9.36398]
[1777025615433,32.94,77539.07,0.0,-0.92933,6e-05,9.35937]
[1777025620470,32.94,77543.63,0.0,-0.92906,6e-05,9.3873]
[1777025621482,32.94,77552.47,0.0,-0.92853,6e-05,9.44184]
[1777025622483,32.94,77552.21,0.0,-0.92855,6e-05,9.44005]
[1777025627518,32.94,77552.89,0.0,-0.92852,6e-05,9.44335]
[1777025633560,32.93,77551.57,0.0,-0.92861,6e-05,9.43422]
[1777025638600,32.93,77550.15,0.0,-0.9287,6e-05,9.42473]
[1777025640610,32.93,77544.15,0.0,-0.92906,6e-05,9.38738]
[1777025642623,32.93,77544.04,0.0,-0.92907,6e-05,9.38648]
[1777025647657,32.93,77544.93,0.0,-0.92902,6e-05,9.39153]
[1777025652692,32.93,77543.78,0.0,-0.92909,6e-05,9.384]
[1777025657728,32.93,77543.19,0.0,-0.92913,6e-05,9.37998]
[1777025662764,32.93,77542.59,0.0,-0.92917,6e-05,9.37596]
[1777025667798,32.93,77543.08,0.0,-0.92915,6e-05,9.37866]
[1777025672834,32.93,77539.92,0.0,-0.92936,6e-05,9.3553]
[1777025673840,32.93,77530.93,0.0,-0.92989,6e-05,9.29998]
[1777025674848,32.93,77527.99,0.0,-0.93006,6e-05,9.282]
[1777025676861,32.93,77525.07,0.0,-0.93023,6e-05,9.26431]
[1777025681896,32.93,77529.69,0.0,-0.92996,6e-05,9.29325]
[1777025686931,32.93,77530.17,0.0,-0.92992,6e-05,9.29656]
[1777025691965,32.93,77532.17,0.0,-0.9298,6e-05,9.30914]
[1777025697008,32.93,77535.31,0.0,-0.92962,6e-05,9.32865]
[1777025702041,32.93,77534.89,0.0,-0.92964,6e-05,9.32617]
[1777025707076,32.93,77544.36,0.0,-0.92908,6e-05,9.38462]
[1777025708082,32.93,77550.37,0.0,-0.92872,6e-05,9.42169]
[1777025709092,32.93,77551.23,0.0,-0.92867,6e-05,9.42688]
[1777025710096,32.93,77566.69,0.0,-0.92774,6e-05,9.52262]
[1777025711103,32.93,77568.34,0.0,-0.92764,6e-05,9.53259]
[1777025716139,32.93,77568.06,0.0,-0.92768,6e-05,9.5293]
[1777025721173,32.93,77573.79,0.0,-0.92735,6e-05,9.56299]
[1777025726208,32.92,77576.76,0.0,-0.92719,6e-05,9.5796]
[1777025731244,32.92,77565.56,0.0,-0.92791,6e-05,9.50441]
[1777025733258,32.92,77560.68,0.0,-0.92821,6e-05,9.47364]
[1777025736279,32.92,77555.91,0.0,-0.9285,6e-05,9.4435]
[1777025741314,32.92,77554.32,0.0,-0.9286,6e-05,9.43297]
[1777025746349,32.92,77553.68,0.0,-0.92865,6e-05,9.42835]
[1777025751385,32.92,77555.32,0.0,-0.92856,6e-05,9.43774]
[1777025756419,32.91,77556.79,0.0,-0.92848,6e-05,9.44608]
[1777025761471,32.91,77556.64,0.0,-0.92849,6e-05,9.44438]
[1777025766489,32.91,77555.48,0.0,-0.92857,6e-05,9.43649]
[1777025771525,32.91,77561.53,0.0,-0.92821,6e-05,9.47338]
[1777025772530,32.91,77560.9,0.0,-0.92825,6e-05,9.4693]
[1777025774545,32.91,77566.96,0.0,-0.92789,6e-05,9.50656]
[1777025776559,32.91,77566.48,0.0,-0.92792,6e-05,9.50306]
[1777025781594,32.91,77565.07,0.0,-0.92802,6e-05,9.49284]
[1777025786629,32.9,77564.27,0.0,-0.92809,6e-05,9.48627]
[1777025791665,32.9,77564.4,0.0,-0.92812,6e-05,9.48172]
[1777025793678,32.9,77570.35,0.0,-0.92777,6e-05,9.51797]
[1777025795691,32.9,77571.77,0.0,-0.92769,6e-05,9.52597]
[1777025801481,32.89,77573.18,0.0,-0.92763,6e-05,9.53217]
[1777025806768,32.89,77577.11,0.0,-0.92742,6e-05,9.55451]
[1777025811807,32.89,77579.14,0.0,-0.92732,6e-05,9.56484]
[1777025816841,32.88,77579.21,0.0,-0.92734,6e-05,9.56287]
[1777025821877,32.88,77577.17,0.0,-0.92748,6e-05,9.54771]
[1777025822885,32.88,77567.73,0.0,-0.92806,6e-05,9.48845]
[1777025823889,32.88,77566.08,0.0,-0.92816,6e-05,9.47784]
[1777025828924,32.88,77569.47,0.0,-0.92797,6e-05,9.49714]
[1777025831691,32.87,77573.79,0.0,-0.92773,6e-05,9.52285]
[1777025836981,32.87,77578.01,0.0,-0.92749,6e-05,9.54696]
[1777025843022,32.87,77579.05,0.0,-0.92746,6e-05,9.55079]
[1777025848058,32.86,77581.19,0.0,-0.92735,6e-05,9.56186]
[1777025853093,32.86,77581.63,0.0,-0.92737,6e-05,9.55864]
[1777025858128,32.85,77583.81,0.0,-0.92726,6e-05,9.56988]
[1777025863163,32.85,77584.1,0.0,-0.92727,6e-05,9.56923]
[1777025868197,32.85,77586.28,0.0,-0.92716,6e-05,9.58035]
[1777025873233,32.84,77585.71,0.0,-0.92722,6e-05,9.57423]
[1777025878268,32.84,77586.55,0.0,-0.92719,6e-05,9.57698]
[1777025883307,32.83,77585.44,0.0,-0.92729,6e-05,9.56696]
[1777025888338,32.83,77585.15,0.0,-0.92733,6e-05,9.56259]
[1777025893374,32.83,77584.68,0.0,-0.92739,6e-05,9.55714]
[1777025896393,32.82,77591.26,0.0,-0.927,6e-05,9.59669]
[1777025900421,32.82,77597.78,0.0,-0.92663,6e-05,9.63522]
[1777025902437,32.82,77604.31,0.0,-0.92624,6e-05,9.675]
[1777025903448,32.82,77614.84,0.0,-0.9256,6e-05,9.74063]
[1777025908479,32.81,77615.74,0.0,-0.92558,6e-05,9.74267]
[1777025912507,32.81,77603.57,0.0,-0.92638,6e-05,9.65962]
[1777025917543,32.8,77604.18,0.0,-0.92637,6e-05,9.66073]
[1777025923584,32.8,77605.53,0.0,-0.92632,6e-05,9.6661]
[1777025928620,32.79,77606.56,0.0,-0.92628,6e-05,9.67006]
[1777025934669,32.79,77605.7,0.0,-0.92636,6e-05,9.66176]
[1777025939704,32.78,77606.03,0.0,-0.92636,6e-05,9.66151]
[1777025944740,32.78,77606.17,0.0,-0.92638,6e-05,9.66011]
[1777025949794,32.78,77603.89,0.0,-0.92654,6e-05,9.64361]
[1777025955830,32.77,77601.31,0.0,-0.92672,6e-05,9.62496]
[1777025960867,32.77,77598.94,0.0,-0.92689,6e-05,9.60811]
[1777025965902,32.77,77598.09,0.0,-0.92696,6e-05,9.60092]
[1777025970939,32.77,77596.02,0.0,-0.9271,6e-05,9.58611]
[1777025975974,32.76,77593.82,0.0,-0.92728,6e-05,9.56704]
[1777025981008,32.76,77594.26,0.0,-0.92727,6e-05,9.56818]
[1777025988059,32.76,77594.08,0.0,-0.9273,6e-05,9.56479]
[1777025993095,32.75,77594.24,0.0,-0.92731,6e-05,9.56419]
[1777025999138,32.75,77594.31,0.0,-0.92732,6e-05,9.56271]
[1777026004178,32.75,77593.16,0.0,-0.92741,6e-05,9.55392]
[1777026009207,32.75,77593.85,0.0,-0.92738,6e-05,9.5567]
[1777026014242,32.74,77595.32,0.0,-0.92731,6e-05,9.56432]
[1777026019277,32.74,77596.47,0.0,-0.92725,6e-05,9.56989]
[1777026022298,32.74,77602.46,0.0,-0.9269,6e-05,9.60646]
[1777026028341,32.74,77603.32,0.0,-0.92687,6e-05,9.60959]
[1777026033376,32.73,77604.49,0.0,-0.92684,6e-05,9.61149]
[1777026038410,32.73,77604.4,0.0,-0.92686,6e-05,9.60919]
[1777026043454,32.73,77605.25,0.0,-0.92683,6e-05,9.61287]
[1777026048483,32.72,77603.95,0.0,-0.92692,6e-05,9.60311]
[1777026054525,32.72,77601.68,0.0,-0.92708,6e-05,9.5869]
[1777026059560,32.72,77603.72,0.0,-0.92697,6e-05,9.59835]
[1777026064598,32.72,77605.86,0.0,-0.92685,6e-05,9.61049]
[1777026069632,32.72,77603.0,0.0,-0.92704,6e-05,9.59111]
[1777026076679,32.71,77603.28,0.0,-0.92704,6e-05,9.591]
[1777026081715,32.71,77605.38,0.0,-0.92693,6e-05,9.60279]
[1777026086750,32.71,77605.4,0.0,-0.92694,6e-05,9.60146]
[1777026091785,32.71,77605.21,0.0,-0.92699,6e-05,9.5952]
[1777026096821,32.7,77605.13,0.0,-0.92701,6e-05,9.59329]
[1777026101857,32.7,77605.07,0.0,-0.92703,6e-05,9.59154]
[1777026106895,32.7,77604.53,0.0,-0.92707,6e-05,9.58678]
[1777026111929,32.7,77604.76,0.0,-0.92707,6e-05,9.58686]
[1777026115956,32.69,77614.66,0.0,-0.92647,6e-05,9.64808]
[1777026116963,32.69,77618.85,0.0,-0.92622,6e-05,9.67416]
[1777026121998,32.69,77618.03,0.0,-0.92629,6e-05,9.66702]
[1777026123729,32.69,77625.7,0.0,-0.92582,6e-05,9.71475]
[1777026125022,32.69,77629.47,0.0,-0.92559,6e-05,9.73819]
[1777026126027,32.69,77639.17,0.0,-0.92499,6e-05,9.7993]
[1777026127034,32.69,77639.51,0.0,-0.92498,6e-05,9.80089]
[1777026132077,32.68,77639.5,0.0,-0.92501,6e-05,9.798]
[1777026133800,32.68,77625.23,0.0,-0.92591,6e-05,9.70635]
[1777026135113,32.68,77624.18,0.0,-0.92598,6e-05,9.69929]
[1777026140147,32.68,77620.26,0.0,-0.92624,6e-05,9.67252]
[1777026145183,32.67,77616.95,0.0,-0.92646,6e-05,9.6497]
[1777026150217,32.67,77608.98,0.0,-0.92697,6e-05,9.59771]
[1777026155252,32.67,77607.93,0.0,-0.92707,6e-05,9.58611]
[1777026160291,32.67,77600.49,0.0,-0.92754,6e-05,9.53797]
[1777026161301,32.67,77596.55,0.0,-0.92778,6e-05,9.51306]
[1777026164012,32.67,77595.15,0.0,-0.92787,6e-05,9.50382]
[1777026169353,32.67,77596.35,0.0,-0.92781,6e-05,9.51066]
[1777026174389,32.66,77596.0,0.0,-0.92783,6e-05,9.5079]
[1777026179423,32.66,77597.14,0.0,-0.92777,6e-05,9.51456]
[1777026182445,32.66,77602.57,0.0,-0.92744,6e-05,9.54837]
[1777026183455,32.66,77615.57,0.0,-0.92664,6e-05,9.63005]
[1777026184459,32.66,77615.12,0.0,-0.92667,6e-05,9.62695]
[1777026189510,32.66,77615.75,0.0,-0.92665,6e-05,9.62956]
[1777026192522,32.66,77625.95,0.0,-0.92603,6e-05,9.69313]
[1777026193530,32.66,77627.62,0.0,-0.92593,6e-05,9.70333]
[1777026198564,32.66,77631.5,0.0,-0.92571,6e-05,9.72596]
[1777026203600,32.65,77631.52,0.0,-0.92573,6e-05,9.7241]
[1777026206622,32.65,77626.04,0.0,-0.92608,6e-05,9.68822]
[1777026207628,32.65,77626.11,0.0,-0.92608,6e-05,9.68833]
[1777026212664,32.65,77627.59,0.0,-0.92603,6e-05,9.69243]
[1777026217703,32.64,77627.7,0.0,-0.92604,6e-05,9.69119]
[1777026219717,32.64,77637.28,0.0,-0.92545,6e-05,9.75123]
[1777026220724,32.64,77645.01,0.0,-0.92497,6e-05,9.79991]
[1777026225760,32.64,77639.85,0.0,-0.92532,6e-05,9.76452]
[1777026230795,32.63,77639.72,0.0,-0.92535,6e-05,9.76111]
[1777026235829,32.63,77636.04,0.0,-0.92561,6e-05,9.73538]
[1777026240864,32.63,77638.77,0.0,-0.92546,6e-05,9.75032]
[1777026243887,32.62,77641.35,0.0,-0.92531,6e-05,9.76516]
[1777026248920,32.62,77636.72,0.0,-0.92563,6e-05,9.73304]
[1777026253955,32.62,77634.0,0.0,-0.92582,6e-05,9.71328]
[1777026258990,32.61,77632.88,0.0,-0.92592,6e-05,9.70365]
[1777026264030,32.61,77632.74,0.0,-0.92596,6e-05,9.69996]
[1777026269064,32.6,77633.29,0.0,-0.92595,6e-05,9.70033]
[1777026275108,32.6,77633.82,0.0,-0.92598,6e-05,9.69621]
[1777026280142,32.59,77646.44,0.0,-0.92523,6e-05,9.77316]
[1777026281160,32.59,77652.73,0.0,-0.92484,6e-05,9.8125]
[1777026283163,32.59,77662.16,0.0,-0.92426,6e-05,9.87114]
[1777026284169,32.59,77664.05,0.0,-0.92415,6e-05,9.88236]
[1777026289204,32.58,77667.31,0.0,-0.92399,6e-05,9.89881]
[1777026291218,32.58,77676.0,0.0,-0.92345,6e-05,9.95336]
[1777026292225,32.58,77679.83,0.0,-0.92321,6e-05,9.97757]
[1777026297261,32.57,77677.68,0.0,-0.92338,6e-05,9.96032]
[1777026302297,32.56,77677.46,0.0,-0.92345,6e-05,9.95411]
[1777026306334,32.56,77682.61,0.0,-0.92316,6e-05,9.98349]
[1777026308346,32.55,77686.05,0.0,-0.92296,6e-05,10.00367]
[1777026313378,32.55,77685.91,0.0,-0.92302,6e-05,9.99761]
[1777026315075,32.54,77698.59,0.0,-0.92222,6e-05,10.07789]
[1777026320429,32.54,77694.34,0.0,-0.9225,6e-05,10.04947]
[1777026323451,32.54,77701.99,0.0,-0.92201,6e-05,10.09873]
[1777026325146,32.54,77725.02,0.0,-0.92052,7e-05,10.248]
[1777026326473,32.54,77725.57,0.0,-0.92049,7e-05,10.25116]
[1777026329492,32.54,77732.69,0.0,-0.92003,7e-05,10.29641]
[1777026330499,32.54,77731.97,0.0,-0.92008,7e-05,10.29118]
[1777026332550,32.53,77745.27,0.0,-0.91929,7e-05,10.36902]
[1777026333524,32.53,77749.9,0.0,-0.91899,7e-05,10.39886]
[1777026335224,32.53,77762.8,0.0,-0.91814,7e-05,10.48253]
[1777026340575,32.52,77765.92,0.0,-0.91797,7e-05,10.49916]
[1777026343594,32.52,77758.71,0.0,-0.91848,7e-05,10.44916]
[1777026345607,32.51,77753.35,0.0,-0.91885,7e-05,10.41239]
[1777026347622,32.51,77750.19,0.0,-0.91908,7e-05,10.39032]
[1777026352657,32.51,77747.9,0.0,-0.91926,7e-05,10.3724]
[1777026354671,32.5,77742.43,0.0,-0.91963,7e-05,10.33539]
[1777026359710,32.5,77750.69,0.0,-0.91911,7e-05,10.38724]
[1777026360716,32.5,77750.94,0.0,-0.9191,7e-05,10.38831]
[1777026365752,32.5,77751.75,0.0,-0.91908,7e-05,10.3906]
[1777026366759,32.49,77743.55,0.0,-0.91963,7e-05,10.33604]
[1777026367766,32.49,77739.4,0.0,-0.91991,7e-05,10.30826]
[1777026369780,32.49,77732.66,0.0,-0.92036,7e-05,10.26311]
[1777026372803,32.48,77726.17,0.0,-0.92084,7e-05,10.21558]
[1777026374816,32.48,77722.15,0.0,-0.92111,7e-05,10.18863]
[1777026379853,32.48,77722.58,0.0,-0.9211,7e-05,10.18979]
[1777026384887,32.47,77717.98,0.0,-0.92144,7e-05,10.1558]
[1777026386902,32.47,77723.93,0.0,-0.92107,7e-05,10.19315]
[1777026387909,32.47,77724.17,0.0,-0.92106,7e-05,10.19391]
[1777026392945,32.46,77720.73,0.0,-0.92136,7e-05,10.16312]
[1777026397979,32.46,77718.47,0.0,-0.92154,7e-05,10.14467]
[1777026403014,32.45,77717.48,0.0,-0.92164,7e-05,10.1346]
[1777026408048,32.45,77716.5,0.0,-0.92174,7e-05,10.12517]
[1777026413087,32.45,77713.7,0.0,-0.92193,6e-05,10.10589]
[1777026418120,32.44,77711.78,0.0,-0.92206,6e-05,10.09247]
[1777026423154,32.44,77709.96,0.0,-0.9222,6e-05,10.0792]
[1777026428189,32.44,77709.34,0.0,-0.92227,6e-05,10.07188]
[1777026433223,32.43,77706.11,0.0,-0.92251,6e-05,10.04773]
[1777026435238,32.43,77711.57,0.0,-0.92217,6e-05,10.08189]
[1777026438259,32.43,77716.72,0.0,-0.92186,7e-05,10.11335]
[1777026443295,32.42,77720.11,0.0,-0.92167,7e-05,10.13232]
[1777026446316,32.42,77726.51,0.0,-0.92126,7e-05,10.17332]
[1777026451351,32.42,77727.29,0.0,-0.92125,7e-05,10.17326]
[1777026456072,32.42,77721.94,0.0,-0.92161,7e-05,10.13703]
[1777026461422,32.41,77718.8,0.0,-0.92185,7e-05,10.11361]
[1777026468473,32.41,77717.83,0.0,-0.92193,7e-05,10.10563]
[1777026473509,32.41,77717.18,0.0,-0.92198,7e-05,10.10057]
[1777026478543,32.41,77716.16,0.0,-0.92205,6e-05,10.09312]
[1777026483579,32.41,77716.06,0.0,-0.92206,6e-05,10.09172]
[1777026488615,32.4,77715.92,0.0,-0.92208,6e-05,10.09004]
[1777026493649,32.4,77719.58,0.0,-0.92185,7e-05,10.11311]
[1777026498684,32.4,77717.82,0.0,-0.92198,7e-05,10.10072]
[1777026503718,32.4,77720.11,0.0,-0.92184,7e-05,10.11476]
[1777026509787,32.4,77719.05,0.0,-0.92192,7e-05,10.10677]
[1777026514809,32.4,77720.78,0.0,-0.92184,7e-05,10.1135]
[1777026519842,32.4,77721.28,0.0,-0.92181,7e-05,10.11599]
[1777026524876,32.39,77723.31,0.0,-0.92169,7e-05,10.12848]
[1777026530918,32.39,77723.06,0.0,-0.92171,7e-05,10.12592]
[1777026535954,32.39,77722.74,0.0,-0.92174,7e-05,10.1231]
[1777026540989,32.39,77722.74,0.0,-0.92175,7e-05,10.12238]
[1777026545024,32.39,77713.84,0.0,-0.92233,6e-05,10.06382]
[1777026546024,32.39,77700.32,0.0,-0.92322,6e-05,9.975]
[1777026547031,32.39,77700.93,0.0,-0.92319,6e-05,9.97805]
[1777026552067,32.38,77703.09,0.0,-0.92309,6e-05,9.9875]
[1777026557103,32.37,77702.03,0.0,-0.92321,6e-05,9.97613]
[1777026562138,32.36,77698.97,0.0,-0.92346,6e-05,9.95114]
[1777026567171,32.36,77702.7,0.0,-0.92326,6e-05,9.97099]
[1777026572206,32.35,77704.88,0.0,-0.92319,6e-05,9.97707]
[1777026576235,32.35,77710.19,0.0,-0.92287,6e-05,10.00898]
[1777026581270,32.34,77709.61,0.0,-0.92293,6e-05,10.00315]
[1777026586305,32.34,77710.25,0.0,-0.92291,6e-05,10.00524]
[1777026592347,32.34,77709.79,0.0,-0.92297,6e-05,9.9998]
[1777026597382,32.33,77708.39,0.0,-0.92308,6e-05,9.98867]
[1777026602416,32.33,77706.95,0.0,-0.92319,6e-05,9.97737]
[1777026607451,32.33,77704.41,0.0,-0.92337,6e-05,9.95905]
[1777026612487,32.32,77705.61,0.0,-0.92331,6e-05,9.96501]
[1777026617524,32.32,77705.45,0.0,-0.92334,6e-05,9.96213]
[1777026622556,32.32,77708.37,0.0,-0.92317,6e-05,9.97924]
[1777026627591,32.32,77710.87,0.0,-0.92303,6e-05,9.99353]
[1777026632630,32.31,77712.67,0.0,-0.92296,6e-05,9.99941]
[1777026637375,32.31,77705.39,0.0,-0.92345,6e-05,9.95011]
[1777026642698,32.31,77701.2,0.0,-0.92374,6e-05,9.92131]
[1777026647732,32.3,77704.34,0.0,-0.92355,6e-05,9.94017]
[1777026652769,32.3,77705.45,0.0,-0.92349,6e-05,9.94587]
[1777026657811,32.3,77704.36,0.0,-0.92358,6e-05,9.9374]
[1777026662840,32.3,77706.16,0.0,-0.92348,6e-05,9.94774]
[1777026667878,32.29,77701.3,0.0,-0.92383,6e-05,9.91247]
[1777026672909,32.29,77703.92,0.0,-0.92367,6e-05,9.92782]
[1777026677945,32.29,77700.46,0.0,-0.92391,6e-05,9.90424]
[1777026683987,32.29,77700.85,0.0,-0.9239,6e-05,9.90549]
[1777026689022,32.28,77702.6,0.0,-0.9238,6e-05,9.91515]
[1777026694057,32.28,77705.32,0.0,-0.92369,6e-05,9.92535]
[1777026699091,32.27,77704.74,0.0,-0.92377,6e-05,9.91777]
[1777026703119,32.27,77713.43,0.0,-0.92324,6e-05,9.97115]
[1777026704127,32.27,77716.47,0.0,-0.92304,6e-05,9.9906]
[1777026710169,32.26,77710.53,0.0,-0.92345,6e-05,9.94995]
[1777026715204,32.26,77710.58,0.0,-0.92346,6e-05,9.94871]
[1777026720239,32.26,77709.29,0.0,-0.92358,6e-05,9.93677]
[1777026726280,32.25,77708.04,0.0,-0.92371,6e-05,9.92389]
[1777026731315,32.24,77706.15,0.0,-0.92387,6e-05,9.90779]
[1777026736351,32.23,77706.48,0.0,-0.92389,6e-05,9.90541]
[1777026741386,32.23,77706.84,0.0,-0.9239,6e-05,9.90503]
[1777026746421,32.22,77701.79,0.0,-0.92426,6e-05,9.86871]
[1777026749441,32.22,77695.81,0.0,-0.92466,6e-05,9.82813]
[1777026754478,32.22,77691.81,0.0,-0.92497,6e-05,9.7957]
[1777026759517,32.21,77694.39,0.0,-0.92483,6e-05,9.80942]
[1777026764547,32.21,77691.01,0.0,-0.92507,6e-05,9.78528]
[1777026766560,32.21,77684.14,0.0,-0.92552,6e-05,9.73998]
[1777026770589,32.2,77678.75,0.0,-0.92587,6e-05,9.70346]
[1777026775624,32.2,77674.68,0.0,-0.92615,6e-05,9.67519]
[1777026780658,32.2,77670.43,0.0,-0.92644,6e-05,9.64598]
[1777026785697,32.2,77668.45,0.0,-0.92658,6e-05,9.63147]
[1777026788718,32.19,77663.02,0.0,-0.92693,6e-05,9.59571]
[1777026792748,32.19,77657.89,0.0,-0.92726,6e-05,9.56173]
[1777026798518,32.18,77651.98,0.0,-0.92769,6e-05,9.5173]
[1777026801816,32.17,77650.51,0.0,-0.92785,6e-05,9.50096]
[1777026803829,32.16,77655.32,0.0,-0.92761,6e-05,9.52657]
[1777026808866,32.14,77660.49,0.0,-0.92741,6e-05,9.54739]
[1777026813900,32.13,77661.77,0.0,-0.92746,6e-05,9.54142]
[1777026818660,32.12,77671.3,0.0,-0.92689,6e-05,9.59969]
[1777026819942,32.12,77678.38,0.0,-0.92645,6e-05,9.64484]
[1777026820953,32.12,77676.0,0.0,-0.9266,6e-05,9.62925]
[1777026825983,32.12,77679.33,0.0,-0.9264,6e-05,9.64962]
[1777026831019,32.12,77679.11,0.0,-0.92642,6e-05,9.64752]
[1777026836054,32.12,77676.05,0.0,-0.92663,6e-05,9.62614]
[1777026841090,32.11,77672.21,0.0,-0.92689,6e-05,9.59982]
[1777026846126,32.11,77669.41,0.0,-0.92708,6e-05,9.5803]
[1777026851158,32.11,77666.87,0.0,-0.92725,6e-05,9.56242]
[1777026856193,32.11,77666.77,0.0,-0.92726,6e-05,9.56219]
[1777026861229,32.11,77666.52,0.0,-0.92728,6e-05,9.55997]
[1777026866264,32.11,77668.03,0.0,-0.9272,6e-05,9.56807]
[1777026867271,32.11,77659.03,0.0,-0.92776,6e-05,9.51031]
[1777026868278,32.11,77656.65,0.0,-0.92791,6e-05,9.49492]
[1777026873312,32.1,77656.3,0.0,-0.92797,6e-05,9.48818]
[1777026878349,32.1,77654.1,0.0,-0.92811,6e-05,9.47345]
[1777026883390,32.1,77650.43,0.0,-0.92834,6e-05,9.44952]
[1777026888422,32.1,77653.09,0.0,-0.92818,6e-05,9.46607]
[1777026893456,32.1,77659.96,0.0,-0.92776,6e-05,9.5094]
[1777026898491,32.1,77659.55,0.0,-0.92779,6e-05,9.50611]
[1777026903526,32.1,77659.96,0.0,-0.92777,6e-05,9.5081]
[1777026906547,32.1,77666.6,0.0,-0.92736,6e-05,9.55011]
[1777026907555,32.1,77666.94,0.0,-0.92735,6e-05,9.55191]
[1777026912589,32.1,77673.76,0.0,-0.92693,6e-05,9.59457]
[1777026917624,32.09,77679.06,0.0,-0.92661,6e-05,9.62734]
[1777026921651,32.09,77680.93,0.0,-0.92651,6e-05,9.63819]
[1777026926686,32.09,77677.41,0.0,-0.92674,6e-05,9.61404]
[1777026931723,32.09,77673.59,0.0,-0.92702,6e-05,9.58438]
[1777026933747,32.09,77687.0,0.0,-0.92619,6e-05,9.66986]
[1777026934746,32.09,77687.17,0.0,-0.92618,6e-05,9.67051]
[1777026938774,32.08,77692.54,0.0,-0.92585,6e-05,9.70418]
[1777026943811,32.08,77693.84,0.0,-0.92577,6e-05,9.71199]
[1777026948847,32.08,77695.12,0.0,-0.92572,6e-05,9.71758]
[1777026949854,32.08,77704.37,0.0,-0.92513,6e-05,9.77725]
[1777026950858,32.08,77712.19,0.0,-0.92463,6e-05,9.82776]
[1777026955893,32.08,77710.98,0.0,-0.92472,6e-05,9.81895]
[1777026960927,32.08,77705.08,0.0,-0.92512,6e-05,9.77891]
[1777026965963,32.07,77700.9,0.0,-0.92541,6e-05,9.74878]
[1777026969728,32.07,77694.23,0.0,-0.92586,6e-05,9.70345]
[1777026975031,32.07,77690.51,0.0,-0.9261,6e-05,9.67841]
[1777026980067,32.06,77690.8,0.0,-0.92611,6e-05,9.67801]
[1777026984094,32.06,77701.23,0.0,-0.92547,6e-05,9.74344]
[1777026985103,32.06,77701.82,0.0,-0.92543,6e-05,9.74671]
[1777026989870,32.05,77711.91,0.0,-0.92481,6e-05,9.80977]
[1777026994165,32.05,77705.81,0.0,-0.92524,6e-05,9.76565]
[1777026996179,32.05,77700.5,0.0,-0.92559,6e-05,9.73021]
[1777027001214,32.05,77696.55,0.0,-0.92586,6e-05,9.70223]
[1777027006249,32.04,77695.45,0.0,-0.92595,6e-05,9.69286]
[1777027013298,32.04,77698.43,0.0,-0.9258,6e-05,9.70887]
[1777027019340,32.03,77696.27,0.0,-0.92596,6e-05,9.69205]
[1777027024375,32.03,77696.21,0.0,-0.92599,6e-05,9.68932]
[1777027027396,32.03,77688.73,0.0,-0.92648,6e-05,9.63972]
[1777027028402,32.03,77684.26,0.0,-0.92676,6e-05,9.61059]
[1777027033438,32.03,77683.15,0.0,-0.92685,6e-05,9.60179]
[1777027040222,32.02,77684.39,0.0,-0.92679,6e-05,9.60757]
[1777027042501,32.02,77691.57,0.0,-0.92635,6e-05,9.65316]
[1777027043508,32.02,77691.32,0.0,-0.92637,6e-05,9.65117]
[1777027049551,32.02,77691.25,0.0,-0.92639,6e-05,9.64844]
[1777027054584,32.01,77690.96,0.0,-0.92645,6e-05,9.64105]
[1777027060626,32.01,77691.49,0.0,-0.92644,6e-05,9.64221]
[1777027065665,32.01,77689.82,0.0,-0.92657,6e-05,9.62961]
[1777027070698,32.0,77690.05,0.0,-0.92657,6e-05,9.62936]
[1777027075733,32.0,77687.83,0.0,-0.92673,6e-05,9.61313]
[1777027080769,32.0,77688.39,0.0,-0.92671,6e-05,9.61518]
[1777027085804,32.0,77688.37,0.0,-0.92673,6e-05,9.61348]
[1777027090840,31.99,77687.81,0.0,-0.92678,6e-05,9.60832]
[1777027095874,31.99,77687.89,0.0,-0.92679,6e-05,9.60728]
[1777027100910,31.99,77692.07,0.0,-0.92654,6e-05,9.6326]
[1777027107958,31.99,77691.78,0.0,-0.92658,6e-05,9.6284]
[1777027112994,31.98,77692.4,0.0,-0.92658,6e-05,9.62712]
[1777027119037,31.98,77690.99,0.0,-0.92669,6e-05,9.6162]
[1777027124072,31.98,77692.93,0.0,-0.92658,6e-05,9.6272]
[1777027129108,31.98,77693.38,0.0,-0.92657,6e-05,9.62857]
[1777027134143,31.97,77692.5,0.0,-0.92664,6e-05,9.62193]
[1777027139180,31.98,77691.95,0.0,-0.92666,6e-05,9.61952]
[1777027143208,31.98,77683.76,0.0,-0.92717,6e-05,9.56725]
[1777027144215,31.98,77677.34,0.0,-0.92757,6e-05,9.52587]
[1777027145223,31.98,77677.02,0.0,-0.92759,6e-05,9.52369]
[1777027150995,31.98,77673.01,0.0,-0.92785,6e-05,9.49736]
[1777027153279,31.98,77672.3,0.0,-0.92789,6e-05,9.49274]
[1777027158314,31.98,77671.64,0.0,-0.92794,6e-05,9.48845]
[1777027163354,31.98,77670.35,0.0,-0.92802,6e-05,9.48036]
[1777027168385,31.98,77667.55,0.0,-0.92819,6e-05,9.46287]
[1777027171137,31.98,77673.86,0.0,-0.92782,6e-05,9.4998]
[1777027176440,31.98,77676.26,0.0,-0.92766,6e-05,9.5155]
[1777027181477,31.98,77679.6,0.0,-0.92745,6e-05,9.53721]
[1777027184496,31.98,77688.13,0.0,-0.92692,6e-05,9.59216]
[1777027185502,31.98,77688.25,0.0,-0.92691,6e-05,9.59291]
[1777027190540,31.98,77687.22,0.0,-0.92697,6e-05,9.58629]
[1777027196580,31.98,77685.56,0.0,-0.92707,6e-05,9.57583]
[1777027201616,31.98,77685.8,0.0,-0.92706,6e-05,9.57763]
[1777027206655,31.98,77689.74,0.0,-0.92681,6e-05,9.60326]
[1777027207659,31.98,77697.94,0.0,-0.92629,6e-05,9.65612]
[1777027208664,31.98,77702.69,0.0,-0.92598,6e-05,9.68725]
[1777027209670,31.98,77702.28,0.0,-0.92601,6e-05,9.685]
[1777027214705,31.98,77699.03,0.0,-0.92619,6e-05,9.66598]
[1777027219741,31.98,77696.75,0.0,-0.92633,6e-05,9.65166]
[1777027224777,31.98,77695.81,0.0,-0.9264,6e-05,9.64493]
[1777027229812,31.98,77695.87,0.0,-0.9264,6e-05,9.64455]
[1777027234851,31.98,77693.97,0.0,-0.92656,6e-05,9.62773]
[1777027236865,31.98,77690.28,0.0,-0.92679,6e-05,9.60352]
[1777027241901,31.98,77688.45,0.0,-0.92692,6e-05,9.59104]
[1777027246936,31.98,77686.01,0.0,-0.92708,6e-05,9.57461]
[1777027252978,31.98,77688.0,0.0,-0.92696,6e-05,9.58643]
[1777027258013,31.97,77688.57,0.0,-0.92693,6e-05,9.58918]
[1777027263048,31.97,77691.55,0.0,-0.92676,6e-05,9.60739]
[1777027266069,31.97,77686.29,0.0,-0.92709,6e-05,9.573]
[1777027271105,31.97,77683.2,0.0,-0.92729,6e-05,9.55231]
[1777027273119,31.97,77678.1,0.0,-0.92761,6e-05,9.51989]
[1777027278152,31.97,77682.55,0.0,-0.92734,6e-05,9.54778]
[1777027283188,31.97,77683.75,0.0,-0.92727,6e-05,9.55478]
[1777027288229,31.97,77683.83,0.0,-0.92727,6e-05,9.55465]
[1777027293265,31.97,77685.0,0.0,-0.92723,6e-05,9.55793]
[1777027298301,31.97,77686.52,0.0,-0.92714,6e-05,9.5671]
[1777027303335,31.97,77685.71,0.0,-0.9272,6e-05,9.56131]
[1777027308372,31.96,77684.89,0.0,-0.92725,6e-05,9.55555]
[1777027313406,31.96,77684.39,0.0,-0.92729,6e-05,9.55199]
[1777027318444,31.96,77679.62,0.0,-0.92759,6e-05,9.52111]
[1777027322191,31.96,77674.12,0.0,-0.92793,6e-05,9.48584]
[1777027324485,31.96,77671.68,0.0,-0.92808,6e-05,9.4703]
[1777027328511,31.96,77667.93,0.0,-0.92831,6e-05,9.44663]
[1777027333547,31.96,77661.85,0.0,-0.92868,6e-05,9.40846]
[1777027335561,31.97,77657.66,0.0,-0.92894,6e-05,9.38213]
[1777027340596,31.97,77652.98,0.0,-0.92921,6e-05,9.35344]
[1777027345631,31.97,77651.65,0.0,-0.92928,6e-05,9.34617]
[1777027350667,31.97,77650.67,0.0,-0.92933,6e-05,9.34106]
[1777027354694,31.97,77656.35,0.0,-0.929,6e-05,9.37426]
[1777027359732,31.97,77656.05,0.0,-0.92901,6e-05,9.3731]
[1777027364763,31.97,77656.69,0.0,-0.92897,6e-05,9.37796]
[1777027369801,31.98,77658.6,0.0,-0.92884,6e-05,9.39091]
[1777027371817,31.98,77669.52,0.0,-0.92816,6e-05,9.46076]
[1777027372820,31.98,77670.16,0.0,-0.92812,6e-05,9.46488]
[1777027381885,31.98,77666.36,0.0,-0.92836,6e-05,9.44089]
[1777027384903,31.98,77663.5,0.0,-0.92853,6e-05,9.42289]
[1777027389940,31.98,77664.18,0.0,-0.92848,6e-05,9.42767]
[1777027390947,31.98,77669.58,0.0,-0.92815,6e-05,9.46219]
[1777027391953,31.98,77671.05,0.0,-0.92806,6e-05,9.4716]
[1777027396988,31.98,77675.0,0.0,-0.92781,6e-05,9.49679]
[1777027402756,31.98,77678.11,0.0,-0.92762,6e-05,9.51653]
[1777027406058,31.98,77684.99,0.0,-0.92719,6e-05,9.56044]
[1777027411093,31.98,77684.34,0.0,-0.92726,6e-05,9.55224]
[1777027416126,31.98,77681.49,0.0,-0.92744,6e-05,9.53378]
[1777027421161,31.98,77682.73,0.0,-0.92737,6e-05,9.54155]
[1777027426195,31.97,77684.64,0.0,-0.92725,6e-05,9.55341]
[1777027432238,31.97,77685.69,0.0,-0.92719,6e-05,9.55963]
[1777027437273,31.97,77686.83,0.0,-0.92712,6e-05,9.56647]
[1777027442345,31.97,77685.78,0.0,-0.92719,6e-05,9.55928]
[1777027448374,31.97,77684.52,0.0,-0.92728,6e-05,9.55075]
[1777027453409,31.97,77686.78,0.0,-0.92714,6e-05,9.56489]
[1777027458445,31.97,77688.7,0.0,-0.92702,6e-05,9.5767]
[1777027463479,31.97,77688.24,0.0,-0.92706,6e-05,9.57322]
[1777027468515,31.97,77689.96,0.0,-0.92696,6e-05,9.58371]
[1777027473552,31.97,77690.71,0.0,-0.92694,6e-05,9.58428]
[1777027478587,31.97,77685.33,0.0,-0.92728,6e-05,9.54921]
[1777027483620,31.97,77682.7,0.0,-0.92745,6e-05,9.53207]
[1777027488656,31.97,77684.43,0.0,-0.92734,6e-05,9.543]
[1777027493693,31.97,77684.71,0.0,-0.92733,6e-05,9.54456]
[1777027498729,31.97,77684.92,0.0,-0.92732,6e-05,9.54561]
[1777027503764,31.97,77685.18,0.0,-0.9273,6e-05,9.54697]
[1777027508800,31.96,77685.86,0.0,-0.92727,6e-05,9.55097]
[1777027512828,31.96,77679.42,0.0,-0.92767,6e-05,9.50937]
[1777027513836,31.96,77675.17,0.0,-0.92794,6e-05,9.48214]
[1777027516856,31.96,77664.48,0.0,-0.9286,6e-05,9.41396]
[1777027517865,31.96,77660.77,0.0,-0.92883,6e-05,9.38992]
[1777027519879,31.96,77657.09,0.0,-0.92905,6e-05,9.36681]
[1777027524914,31.97,77657.53,0.0,-0.92902,6e-05,9.37038]
[1777027526932,31.97,77651.49,0.0,-0.92939,6e-05,9.33237]
[1777027531963,31.97,77648.53,0.0,-0.92958,6e-05,9.3111]
[1777027538004,31.97,77647.8,0.0,-0.92961,6e-05,9.30792]
[1777027543040,31.97,77647.26,0.0,-0.92963,6e-05,9.30572]
[1777027548077,31.97,77646.68,0.0,-0.92966,6e-05,9.30274]
[1777027553112,31.97,77644.01,0.0,-0.92981,6e-05,9.28706]
[1777027558145,31.98,77642.11,0.0,-0.92992,6e-05,9.27628]
[1777027563185,31.97,77651.08,0.0,-0.92938,6e-05,9.33177]
[1777027568221,31.97,77654.58,0.0,-0.92917,6e-05,9.35412]
[1777027573251,31.97,77659.7,0.0,-0.92887,6e-05,9.38477]
[1777027578286,31.97,77665.7,0.0,-0.9285,6e-05,9.42281]
[1777027583321,31.97,77665.44,0.0,-0.92851,6e-05,9.42132]
[1777027584329,31.97,77684.67,0.0,-0.92732,6e-05,9.54418]
[1777027587356,31.97,77689.82,0.0,-0.927,6e-05,9.57667]
[1777027590376,31.97,77697.21,0.0,-0.92654,6e-05,9.62357]
[1777027591379,31.97,77704.0,0.0,-0.92614,6e-05,9.66373]
[1777027592386,31.97,77722.66,0.0,-0.92495,6e-05,9.78434]
[1777027597421,31.97,77724.58,0.0,-0.92483,6e-05,9.79687]
[1777027602456,31.97,77720.83,0.0,-0.92509,6e-05,9.77105]
[1777027607493,31.96,77714.09,0.0,-0.92554,6e-05,9.72512]
[1777027611519,31.96,77707.44,0.0,-0.92598,6e-05,9.68049]
[1777027616553,31.96,77706.69,0.0,-0.92604,6e-05,9.67379]
[1777027621589,31.96,77702.92,0.0,-0.9263,6e-05,9.64762]
[1777027626623,31.95,77700.28,0.0,-0.92648,6e-05,9.62891]
[1777027631667,31.95,77703.78,0.0,-0.92628,6e-05,9.64992]
[1777027636696,31.95,77747.21,0.0,-0.92351,7e-05,9.93077]
[1777027637704,31.95,77748.11,0.0,-0.92345,7e-05,9.93638]
[1777027642738,31.94,77754.16,0.0,-0.9231,7e-05,9.97233]
[1777027644751,31.94,77754.95,0.0,-0.92304,7e-05,9.97796]
[1777027649786,31.94,77751.96,0.0,-0.92322,7e-05,9.95941]
[1777027650794,31.94,77744.95,0.0,-0.92368,6e-05,9.91366]
[1777027651800,31.94,77741.56,0.0,-0.92392,6e-05,9.88807]
[1777027655829,31.95,77737.47,0.0,-0.92417,6e-05,9.86264]
[1777027660864,31.95,77733.84,0.0,-0.92439,6e-05,9.84072]
[1777027665899,31.95,77733.41,0.0,-0.92441,6e-05,9.83831]
[1777027670933,31.95,77731.25,0.0,-0.92456,6e-05,9.82359]
[1777027676976,31.95,77730.35,0.0,-0.9246,6e-05,9.81899]
[1777027682011,31.95,77723.08,0.0,-0.92506,6e-05,9.77309]
[1777027683017,31.95,77721.1,0.0,-0.92518,6e-05,9.76019]
[1777027688052,31.95,77721.12,0.0,-0.92521,6e-05,9.75759]
[1777027693088,31.94,77718.97,0.0,-0.92537,6e-05,9.741]
[1777027699132,31.94,77721.28,0.0,-0.92526,6e-05,9.75302]
[1777027704165,31.94,77723.83,0.0,-0.92512,6e-05,9.76711]
[1777027708193,31.93,77712.27,0.0,-0.92587,6e-05,9.69011]
[1777027709202,31.93,77711.0,0.0,-0.92596,6e-05,9.68153]
[1777027714236,31.93,77713.07,0.0,-0.92587,6e-05,9.68955]
[1777027716250,31.93,77720.8,0.0,-0.92538,6e-05,9.73898]
[1777027717257,31.93,77726.53,0.0,-0.92502,6e-05,9.77582]
[1777027718264,31.93,77726.4,0.0,-0.92503,6e-05,9.77451]
[1777027723298,31.92,77729.06,0.0,-0.92489,6e-05,9.78946]
[1777027728336,31.92,77731.63,0.0,-0.92475,6e-05,9.80378]
[1777027733370,31.92,77731.78,0.0,-0.92476,6e-05,9.80234]
[1777027738405,31.91,77732.35,0.0,-0.92475,6e-05,9.80369]
[1777027743440,31.91,77732.82,0.0,-0.92474,6e-05,9.80442]
[1777027746462,31.91,77726.72,0.0,-0.92515,6e-05,9.76332]
[1777027751497,31.9,77726.64,0.0,-0.92517,6e-05,9.76081]
[1777027759560,31.9,77722.72,0.0,-0.92545,6e-05,9.73236]
[1777027764588,31.9,77721.04,0.0,-0.92558,6e-05,9.71967]
[1777027769622,31.89,77717.04,0.0,-0.92585,6e-05,9.69196]
[1777027774658,31.89,77713.04,0.0,-0.92615,6e-05,9.66034]
[1777027779693,31.89,77710.88,0.0,-0.9263,6e-05,9.64466]
[1777027784726,31.89,77707.64,0.0,-0.92653,6e-05,9.62208]
[1777027789762,31.88,77704.29,0.0,-0.92675,6e-05,9.59886]
[1777027794796,31.88,77699.52,0.0,-0.92707,6e-05,9.56671]
[1777027799838,31.88,77698.9,0.0,-0.92712,6e-05,9.56146]
[1777027805598,31.88,77696.91,0.0,-0.92726,6e-05,9.54739]
[1777027810911,31.88,77698.25,0.0,-0.92719,6e-05,9.55463]
[1777027815951,31.87,77697.79,0.0,-0.92723,6e-05,9.55071]
[1777027820985,31.87,77697.84,0.0,-0.92724,6e-05,9.54962]
[1777027826020,31.87,77697.39,0.0,-0.92728,6e-05,9.54555]
[1777027834077,31.87,77697.18,0.0,-0.92733,6e-05,9.53875]
[1777027839112,31.87,77702.18,0.0,-0.92703,6e-05,9.56984]
[1777027841125,31.86,77707.16,0.0,-0.92672,6e-05,9.60141]
[1777027845153,31.86,77712.32,0.0,-0.92641,6e-05,9.6335]
[1777027847168,31.86,77701.72,0.0,-0.92708,6e-05,9.56437]
[1777027851196,31.86,77700.87,0.0,-0.92715,6e-05,9.55791]
[1777027856231,31.86,77702.8,0.0,-0.92704,6e-05,9.5691]
[1777027861265,31.86,77703.86,0.0,-0.92698,6e-05,9.57449]
[1777027866302,31.85,77703.63,0.0,-0.92701,6e-05,9.57153]
[1777027872345,31.85,77700.79,0.0,-0.92721,6e-05,9.55151]
[1777027878386,31.85,77701.51,0.0,-0.92718,6e-05,9.55457]
[1777027883421,31.85,77702.64,0.0,-0.92712,6e-05,9.56054]
[1777027886441,31.84,77711.65,0.0,-0.92656,6e-05,9.61791]
[1777027887448,31.84,77711.39,0.0,-0.92658,6e-05,9.61588]
[1777027892484,31.84,77712.14,0.0,-0.92658,6e-05,9.61539]
[1777027897518,31.84,77710.13,0.0,-0.92672,6e-05,9.60078]
[1777027902553,31.84,77706.42,0.0,-0.92697,6e-05,9.5753]
[1777027907588,31.84,77705.63,0.0,-0.92703,6e-05,9.56891]
[1777027912624,31.83,77705.81,0.0,-0.92703,6e-05,9.56878]
[1777027919676,31.83,77705.72,0.0,-0.92706,6e-05,9.56635]
[1777027920680,31.83,77700.28,0.0,-0.9274,6e-05,9.531]
[1777027921688,31.83,77690.97,0.0,-0.92799,6e-05,9.47091]
[1777027922695,31.83,77688.43,0.0,-0.92815,6e-05,9.45449]
[1777027927730,31.83,77687.16,0.0,-0.92823,6e-05,9.44589]
[1777027933771,31.83,77689.32,0.0,-0.9281,6e-05,9.45929]
[1777027938808,31.83,77690.54,0.0,-0.92803,6e-05,9.46663]
[1777027943846,31.83,77689.15,0.0,-0.92812,6e-05,9.45738]
[1777027946864,31.83,77684.5,0.0,-0.92841,6e-05,9.42752]
[1777027951898,31.83,77685.71,0.0,-0.92836,6e-05,9.43168]
[1777027953913,31.83,77692.02,0.0,-0.92796,6e-05,9.47218]
[1777027954920,31.83,77691.87,0.0,-0.92797,6e-05,9.47116]
[1777027959957,31.83,77691.2,0.0,-0.92802,6e-05,9.46659]
[1777027966734,31.83,77691.3,0.0,-0.92802,6e-05,9.46689]
[1777027973047,31.82,77689.74,0.0,-0.92812,6e-05,9.45644]
[1777027978083,31.82,77688.43,0.0,-0.9282,6e-05,9.44776]
[1777027983117,31.82,77692.66,0.0,-0.92794,6e-05,9.47452]
[1777027988156,31.82,77691.37,0.0,-0.92803,6e-05,9.46576]
[1777027993191,31.82,77691.21,0.0,-0.92804,6e-05,9.46428]
[1777027999233,31.82,77690.86,0.0,-0.92807,6e-05,9.46149]
[1777028007019,31.82,77689.93,0.0,-0.92813,6e-05,9.45484]
[1777028012342,31.82,77689.63,0.0,-0.92818,6e-05,9.44889]
[1777028017377,31.82,77686.85,0.0,-0.92836,6e-05,9.43078]
[1777028022411,31.82,77687.14,0.0,-0.92834,6e-05,9.43247]
[1777028027447,31.82,77687.88,0.0,-0.9283,6e-05,9.43707]
[1777028032481,31.82,77687.18,0.0,-0.92834,6e-05,9.43244]
[1777028038525,31.82,77687.65,0.0,-0.92831,6e-05,9.43533]
[1777028043558,31.82,77688.24,0.0,-0.92828,6e-05,9.43904]
[1777028048597,31.82,77695.45,0.0,-0.92783,6e-05,9.48529]
[1777028049600,31.82,77703.36,0.0,-0.92733,6e-05,9.53613]
[1777028050609,31.82,77715.1,0.0,-0.92659,6e-05,9.61183]
[1777028051618,31.82,77714.68,0.0,-0.92662,6e-05,9.60884]
[1777028052621,31.82,77721.74,0.0,-0.92617,6e-05,9.65433]
[1777028053629,31.82,77721.34,0.0,-0.9262,6e-05,9.6514]
[1777028058665,31.81,77722.31,0.0,-0.92617,6e-05,9.65492]
[1777028063699,31.81,77721.13,0.0,-0.92629,6e-05,9.64285]
[1777028068737,31.8,77722.53,0.0,-0.92624,6e-05,9.64764]
[1777028073771,31.79,77721.79,0.0,-0.92636,6e-05,9.63441]
[1777028078807,31.78,77721.8,0.0,-0.92643,6e-05,9.62774]
[1777028083842,31.77,77721.78,0.0,-0.9265,6e-05,9.62096]
[1777028088878,31.76,77723.31,0.0,-0.92647,6e-05,9.6243]
[1777028091899,31.75,77730.17,0.0,-0.92607,6e-05,9.66489]
[1777028094921,31.75,77730.77,0.0,-0.92607,6e-05,9.66464]
[1777028099956,31.74,77732.57,0.0,-0.92603,6e-05,9.66943]
[1777028102975,31.69,77741.37,0.0,-0.92575,6e-05,9.69766]
[1777028103995,31.68,77743.73,0.0,-0.92569,6e-05,9.70457]
[1777028109019,31.61,77742.47,0.0,-0.92625,6e-05,9.64847]
[1777028116068,31.6,77743.75,0.0,-0.92622,6e-05,9.65165]
[1777028121105,31.59,77742.59,0.0,-0.92633,6e-05,9.64037]
[1777028126139,31.59,77750.41,0.0,-0.92586,6e-05,9.68781]
[1777028127145,31.57,77752.94,0.0,-0.92578,6e-05,9.69634]
[1777028130183,31.56,77770.53,0.0,-0.92474,7e-05,9.80221]
[1777028131190,31.55,77771.92,0.0,-0.92472,7e-05,9.80309]
[1777028136226,31.52,77769.1,0.0,-0.92514,6e-05,9.76097]
[1777028137947,31.52,77763.65,0.0,-0.9255,6e-05,9.72421]
[1777028138245,31.52,77770.51,0.0,-0.92506,7e-05,9.76936]
[1777028139250,31.5,77771.21,0.0,-0.92511,7e-05,9.76431]
[1777028140261,31.5,77779.77,0.0,-0.92456,7e-05,9.82045]
[1777028141264,31.5,77780.35,0.0,-0.92452,7e-05,9.82382]
[1777028142272,31.5,77775.04,0.0,-0.92487,7e-05,9.78829]
[1777028144284,31.5,77773.2,0.0,-0.92501,7e-05,9.77484]
[1777028149319,31.48,77771.95,0.0,-0.92522,6e-05,9.75377]
[1777028154354,31.47,77771.94,0.0,-0.92526,6e-05,9.74928]
[1777028159390,31.46,77774.66,0.0,-0.92513,7e-05,9.76272]
[1777028160396,31.46,77783.46,0.0,-0.92457,7e-05,9.81995]
[1777028161404,31.46,77785.05,0.0,-0.92447,7e-05,9.82998]
[1777028166447,31.44,77791.47,0.0,-0.92416,7e-05,9.86129]
[1777028168149,31.43,77800.71,0.0,-0.92362,7e-05,9.91592]
[1777028173495,31.41,77801.2,0.0,-0.92378,7e-05,9.90013]
[1777028177524,31.34,77788.34,0.0,-0.92505,7e-05,9.77291]
[1777028178530,31.34,77786.91,0.0,-0.92515,7e-05,9.76256]
[1777028183567,31.33,77781.87,0.0,-0.92552,7e-05,9.72495]
[1777028188604,31.33,77779.16,0.0,-0.92575,6e-05,9.70181]
[1777028191622,31.32,77766.95,0.0,-0.9266,6e-05,9.61357]
[1777028192630,31.32,77773.03,0.0,-0.92622,6e-05,9.65235]
[1777028194645,31.31,77778.48,0.0,-0.9259,6e-05,9.6857]
[1777028199680,31.3,77774.83,0.0,-0.92619,6e-05,9.65563]
[1777028202701,31.3,77769.76,0.0,-0.92656,6e-05,9.61837]
[1777028207736,31.29,77767.72,0.0,-0.92675,6e-05,9.59937]
[1777028212773,31.28,77771.73,0.0,-0.92655,6e-05,9.61967]
[1777028217806,31.27,77776.19,0.0,-0.92632,6e-05,9.64295]
[1777028222841,31.26,77777.73,0.0,-0.92628,6e-05,9.64708]
[1777028226870,31.26,77787.52,0.0,-0.92569,7e-05,9.70693]
[1777028228886,31.25,77789.47,0.0,-0.92558,7e-05,9.71847]
[1777028231905,31.25,77783.93,0.0,-0.92596,6e-05,9.67983]
[1777028234926,31.25,77778.15,0.0,-0.92636,6e-05,9.63927]
[1777028239962,31.24,77774.76,0.0,-0.92661,6e-05,9.61404]
[1777028244995,31.23,77772.41,0.0,-0.92681,6e-05,9.59333]
[1777028250037,31.23,77777.73,0.0,-0.92651,6e-05,9.62422]
[1777028251040,31.23,77789.36,0.0,-0.92578,7e-05,9.69743]
[1777028252047,31.23,77789.7,0.0,-0.92577,7e-05,9.69895]
[1777028255067,31.22,77783.25,0.0,-0.92621,6e-05,9.65414]
[1777028258098,31.22,77779.04,0.0,-0.9265,6e-05,9.62442]
[1777028263127,31.22,77774.15,0.0,-0.92684,6e-05,9.58918]
[1777028268162,31.21,77771.29,0.0,-0.92708,6e-05,9.56516]
[1777028271182,31.21,77765.58,0.0,-0.92747,6e-05,9.52537]
[1777028276216,31.2,77758.87,0.0,-0.92792,6e-05,9.47885]
[1777028280245,31.2,77755.93,0.0,-0.92814,6e-05,9.45604]
[1777028285279,31.19,77755.2,0.0,-0.92824,6e-05,9.44623]
[1777028291321,31.18,77756.32,0.0,-0.92823,6e-05,9.44756]
[1777028296358,31.17,77758.52,0.0,-0.92814,6e-05,9.45693]
[1777028301394,31.16,77760.17,0.0,-0.92808,6e-05,9.46264]
[1777028302402,31.16,77767.78,0.0,-0.9276,6e-05,9.51212]
[1777028304414,31.16,77770.24,0.0,-0.92745,6e-05,9.52731]
[1777028309449,31.16,77771.95,0.0,-0.92737,6e-05,9.53577]
[1777028314483,31.15,77770.54,0.0,-0.92752,6e-05,9.51947]
[1777028319518,31.15,77769.09,0.0,-0.92764,6e-05,9.50715]
[1777028324555,31.14,77772.97,0.0,-0.92742,6e-05,9.5299]
[1777028329589,31.14,77777.37,0.0,-0.92717,6e-05,9.55613]
[1777028334624,31.14,77783.66,0.0,-0.92679,6e-05,9.59493]
[1777028339658,31.13,77785.9,0.0,-0.92667,6e-05,9.60702]
[1777028344695,31.13,77788.95,0.0,-0.9265,6e-05,9.62453]
[1777028349730,31.12,77791.94,0.0,-0.92633,6e-05,9.64168]
[1777028354766,31.12,77790.2,0.0,-0.92647,6e-05,9.62753]
[1777028359801,31.12,77788.76,0.0,-0.92659,6e-05,9.61563]
[1777028364836,31.11,77792.42,0.0,-0.92637,6e-05,9.63758]
[1777028370878,31.11,77786.71,0.0,-0.92679,6e-05,9.59467]
[1777028375920,31.1,77782.15,0.0,-0.92716,6e-05,9.55572]
[1777028382963,31.09,77784.99,0.0,-0.92705,6e-05,9.56735]
[1777028387998,31.08,77785.74,0.0,-0.92704,6e-05,9.56854]
[1777028393032,31.07,77785.78,0.0,-0.92709,6e-05,9.56397]
[1777028398068,31.07,77789.46,0.0,-0.9269,6e-05,9.58357]
[1777028403103,31.06,77793.56,0.0,-0.92668,6e-05,9.60599]
[1777028408138,31.05,77788.62,0.0,-0.92704,6e-05,9.56895]
[1777028412166,31.05,77785.07,0.0,-0.92731,6e-05,9.5417]
[1777028416214,31.04,77811.32,0.0,-0.92563,7e-05,9.71312]
[1777028417221,31.04,77882.48,0.0,-0.92085,7e-05,10.19351]
[1777028418231,31.04,77880.76,0.0,-0.92098,7e-05,10.18056]
[1777028423267,31.04,77877.77,0.0,-0.9212,7e-05,10.15878]
[1777028428303,31.03,77879.85,0.0,-0.92108,7e-05,10.17029]
[1777028433337,31.03,77877.75,0.0,-0.92128,7e-05,10.14971]
[1777028438374,31.03,77875.66,0.0,-0.92143,7e-05,10.13481]
[1777028443409,31.03,77876.49,0.0,-0.92139,7e-05,10.13819]
[1777028448443,31.02,77879.4,0.0,-0.92123,7e-05,10.1546]
[1777028454485,31.02,77880.6,0.0,-0.92119,7e-05,10.15888]
[1777028457576,31.01,77948.85,0.0,-0.91642,7e-05,10.62898]
[1777028458516,31.01,77976.15,0.0,-0.91446,7e-05,10.81835]
[1777028462554,31.01,77949.81,0.0,-0.9164,7e-05,10.63055]
[1777028463555,31.01,77933.16,0.0,-0.91759,7e-05,10.51406]
[1777028464564,31.01,77924.94,0.0,-0.91817,7e-05,10.45704]
[1777028465568,31.01,77925.54,0.0,-0.91813,7e-05,10.46087]
[1777028469597,31.0,77925.25,0.0,-0.91817,7e-05,10.45729]
[1777028472643,31.0,77905.82,0.0,-0.91956,7e-05,10.32103]
[1777028473657,31.0,77895.68,0.0,-0.92026,7e-05,10.25138]
[1777028474657,31.0,77895.86,0.0,-0.92024,7e-05,10.25278]
[1777028476670,31.0,77890.2,0.0,-0.92063,7e-05,10.21413]
[1777028477680,31.0,77883.11,0.0,-0.92112,7e-05,10.16601]
[1777028478689,31.0,77878.76,0.0,-0.92141,7e-05,10.13659]
[1777028481705,31.0,77887.01,0.0,-0.92084,7e-05,10.19401]
[1777028482712,31.0,77895.13,0.0,-0.92027,7e-05,10.24989]
[1777028483721,31.0,77894.14,0.0,-0.92034,7e-05,10.24326]
[1777028488756,31.0,77893.14,0.0,-0.9204,7e-05,10.2372]
[1777028490502,31.0,77898.57,0.0,-0.92002,7e-05,10.27466]
[1777028492783,31.01,77899.04,0.0,-0.92001,7e-05,10.27459]
[1777028495807,31.01,77893.68,0.0,-0.92038,7e-05,10.23826]
[1777028500579,31.01,77990.27,0.0,-0.91349,7e-05,10.9111]
[1777028500885,31.0,77990.82,0.0,-0.91346,7e-05,10.91396]
[1777028501880,31.0,77991.31,0.0,-0.91344,7e-05,10.91633]
[1777028503893,31.0,77998.52,0.0,-0.91291,7e-05,10.96656]
[1777028504896,31.0,77995.39,0.0,-0.91316,7e-05,10.94312]
[1777028505903,31.0,77988.69,0.0,-0.91366,7e-05,10.89434]
[1777028506910,31.0,77987.36,0.0,-0.91377,7e-05,10.88377]
[1777028511945,30.99,77992.46,0.0,-0.91346,7e-05,10.91409]
[1777028515974,30.98,77978.9,0.0,-0.91449,7e-05,10.81514]
[1777028516981,30.98,77970.15,0.0,-0.91515,7e-05,10.75155]
[1777028517990,30.98,77970.14,0.0,-0.91516,7e-05,10.7506]
[1777028520724,30.98,77962.56,0.0,-0.91572,7e-05,10.69567]
[1777028523022,30.96,77957.48,0.0,-0.91618,7e-05,10.65152]
[1777028526044,30.96,77949.36,0.0,-0.91677,7e-05,10.59365]
[1777028527053,30.96,77948.14,0.0,-0.91686,7e-05,10.58485]
[1777028529065,30.96,77943.02,0.0,-0.91723,7e-05,10.5486]
[1777028530072,30.96,77932.76,0.0,-0.91796,7e-05,10.47702]
[1777028531079,30.96,77932.37,0.0,-0.91799,7e-05,10.4742]
[1777028535107,30.96,77949.83,0.0,-0.91675,7e-05,10.59546]
[1777028536114,30.96,77960.52,0.0,-0.91599,7e-05,10.66996]
[1777028537120,30.96,77959.32,0.0,-0.91608,7e-05,10.66119]
[1777028542157,30.96,77958.49,0.0,-0.91616,7e-05,10.65365]
[1777028547192,30.95,77954.5,0.0,-0.91646,7e-05,10.62424]
[1777028552229,30.95,77955.23,0.0,-0.91645,7e-05,10.62402]
[1777028556256,30.95,77950.09,0.0,-0.91683,7e-05,10.58693]
[1777028558271,30.95,77948.44,0.0,-0.91695,7e-05,10.57494]
[1777028563309,30.95,77948.31,0.0,-0.91697,7e-05,10.57286]
[1777028568343,30.95,77950.89,0.0,-0.9168,7e-05,10.58964]
[1777028571364,30.94,77947.18,0.0,-0.91708,7e-05,10.56304]
[1777028576400,30.94,77942.29,0.0,-0.91743,7e-05,10.52804]
[1777028581437,30.94,77945.31,0.0,-0.91723,7e-05,10.5483]
[1777028586470,30.94,77944.36,0.0,-0.9173,7e-05,10.54087]
[1777028591505,30.94,77943.29,0.0,-0.91738,7e-05,10.53283]
[1777028596541,30.94,77941.41,0.0,-0.91753,7e-05,10.51906]
[1777028601575,30.94,77940.2,0.0,-0.91762,7e-05,10.51017]
[1777028606610,30.94,77941.74,0.0,-0.91751,7e-05,10.52041]
[1777028611645,30.94,77944.44,0.0,-0.91735,7e-05,10.53485]
[1777028617688,30.93,77945.83,0.0,-0.91726,7e-05,10.54366]
[1777028623728,30.93,77945.79,0.0,-0.91727,7e-05,10.54256]
[1777028631785,30.93,77945.35,0.0,-0.91732,7e-05,10.53845]
[1777028637829,30.93,77945.02,0.0,-0.91735,7e-05,10.5354]
[1777028642862,30.93,77943.49,0.0,-0.91746,7e-05,10.5242]
[1777028647897,30.93,77944.75,0.0,-0.91738,7e-05,10.5325]
[1777028652931,30.93,77946.59,0.0,-0.91725,7e-05,10.5448]
[1777028657968,30.93,77948.45,0.0,-0.91712,7e-05,10.55723]
[1777028664011,30.93,77950.65,0.0,-0.91698,7e-05,10.57092]
[1777028671805,30.92,77954.74,0.0,-0.91677,7e-05,10.59072]
[1777028677101,30.91,77955.92,0.0,-0.91672,7e-05,10.59583]
[1777028682137,30.91,77956.18,0.0,-0.91674,7e-05,10.59399]
[1777028687173,30.85,77956.9,0.0,-0.91706,7e-05,10.56283]
[1777028692227,30.8,77958.29,0.0,-0.91731,7e-05,10.53933]
[1777028693238,30.79,77987.95,0.0,-0.91528,7e-05,10.73721]
[1777028694236,30.79,78023.5,0.0,-0.91266,7e-05,10.98974]
[1777028695240,30.79,78034.38,0.0,-0.91187,8e-05,11.06574]
[1777028696250,30.79,78015.23,0.0,-0.9133,7e-05,10.92892]
[1777028697265,30.78,77976.31,0.0,-0.91615,7e-05,10.6526]
[1777028698264,30.78,77987.23,0.0,-0.91537,7e-05,10.72825]
[1777028699271,30.78,77998.78,0.0,-0.91453,7e-05,10.80962]
[1777028700279,30.78,77993.73,0.0,-0.9149,7e-05,10.77385]
[1777028701313,30.78,77981.41,0.0,-0.91581,7e-05,10.68634]
[1777028702338,30.78,77958.2,0.0,-0.91748,7e-05,10.52329]
[1777028703306,30.78,78013.38,0.0,-0.91348,7e-05,10.91104]
[1777028704319,30.78,78026.68,0.0,-0.91251,7e-05,11.00466]
[1777028706327,30.78,78021.68,0.0,-0.91289,7e-05,10.96817]
[1777028709359,30.77,78065.35,0.0,-0.90962,8e-05,11.27923]
[1777028710367,30.77,78117.49,0.0,-0.90558,8e-05,11.65799]
[1777028711374,30.76,78122.6,0.0,-0.90525,8e-05,11.68934]
[1777028712397,30.75,78130.18,0.0,-0.90472,8e-05,11.7385]
[1777028713388,30.74,78117.66,0.0,-0.90579,8e-05,11.63927]
[1777028714395,30.74,78118.0,0.0,-0.90578,8e-05,11.64039]
[1777028715402,30.73,78123.59,0.0,-0.90542,8e-05,11.6737]
[1777028716412,30.73,78133.67,0.0,-0.90463,8e-05,11.74705]
[1777028717416,30.71,78130.27,0.0,-0.90499,8e-05,11.71357]
[1777028718423,30.71,78120.08,0.0,-0.90581,8e-05,11.63784]
[1777028719434,30.71,78112.65,0.0,-0.9064,8e-05,11.58265]
[1777028721444,30.71,78126.31,0.0,-0.90533,8e-05,11.68223]
[1777028723460,30.71,78156.15,0.0,-0.90296,8e-05,11.90104]
[1777028724494,30.71,78170.37,0.0,-0.90182,8e-05,12.0058]
[1777028725476,30.7,78192.09,0.0,-0.90005,8e-05,12.16715]
[1777028726489,30.7,78208.71,0.0,-0.89869,8e-05,12.29006]
[1777028727536,30.7,78200.36,0.0,-0.89939,8e-05,12.22741]
[1777028728500,30.7,78236.45,0.0,-0.89639,8e-05,12.49702]
[1777028729506,30.7,78234.31,0.0,-0.89659,8e-05,12.4795]
[1777028730571,30.7,78215.5,0.0,-0.89816,8e-05,12.3377]
[1777028731531,30.69,78213.39,0.0,-0.8984,8e-05,12.31527]
[1777028732533,30.69,78235.57,0.0,-0.89655,8e-05,12.48135]
[1777028733549,30.69,78220.23,0.0,-0.89785,8e-05,12.36428]
[1777028734547,30.69,78212.05,0.0,-0.89855,8e-05,12.30156]
[1777028735555,30.69,78216.48,0.0,-0.89819,8e-05,12.33377]
[1777028736562,30.68,78216.13,0.0,-0.89824,8e-05,12.32998]
[1777028737569,30.68,78209.48,0.0,-0.8988,8e-05,12.27882]
[1777028738576,30.68,78200.94,0.0,-0.89953,8e-05,12.2135]
[1777028739583,30.68,78209.56,0.0,-0.89882,8e-05,12.27704]
[1777028740593,30.68,78210.25,0.0,-0.89878,8e-05,12.28098]
[1777028742608,30.67,78198.0,0.0,-0.89981,8e-05,12.18765]
[1777028743613,30.67,78190.48,0.0,-0.90044,8e-05,12.13039]
[1777028744620,30.67,78185.6,0.0,-0.90085,8e-05,12.09304]
[1777028746636,30.67,78172.64,0.0,-0.90193,8e-05,11.99446]
[1777028747655,30.67,78163.29,0.0,-0.9027,8e-05,11.92409]
[1777028748720,30.67,78149.3,0.0,-0.90383,8e-05,11.82036]
[1777028749705,30.67,78139.63,0.0,-0.9046,8e-05,11.74888]
[1777028750749,30.67,78131.83,0.0,-0.90524,8e-05,11.69011]
[1777028751777,30.67,78120.23,0.0,-0.90616,8e-05,11.60478]
[1777028752702,30.67,78112.44,0.0,-0.90677,8e-05,11.54763]
[1777028753701,30.66,78102.82,0.0,-0.90754,8e-05,11.47535]
[1777028754707,30.66,78094.67,0.0,-0.90819,8e-05,11.41482]
[1777028755717,30.66,78096.88,0.0,-0.90802,8e-05,11.43052]
[1777028759743,30.66,78102.4,0.0,-0.90761,8e-05,11.46901]
[1777028761764,30.66,78095.71,0.0,-0.90814,8e-05,11.41921]
[1777028762770,30.66,78086.72,0.0,-0.90885,8e-05,11.35279]
[1777028763772,30.65,78081.61,0.0,-0.90925,8e-05,11.31482]
[1777028764780,30.65,78080.99,0.0,-0.9093,8e-05,11.30956]
[1777028766797,30.65,78072.76,0.0,-0.90995,8e-05,11.24837]
[1777028767807,30.65,78071.83,0.0,-0.91003,8e-05,11.24097]
[1777028770822,30.65,78082.29,0.0,-0.90925,8e-05,11.31494]
[1777028771830,30.65,78083.13,0.0,-0.90919,8e-05,11.32029]
[1777028773856,30.64,78093.7,0.0,-0.90839,8e-05,11.39619]
[1777028774861,30.64,78094.54,0.0,-0.90833,8e-05,11.40195]
[1777028777882,30.64,78102.37,0.0,-0.90773,8e-05,11.458]
[1777028779896,30.64,78103.97,0.0,-0.90761,8e-05,11.46883]
[1777028784930,30.64,78105.2,0.0,-0.90754,8e-05,11.47562]
[1777028786946,30.64,78106.86,0.0,-0.90742,8e-05,11.48682]
[1777028789968,30.63,78101.06,0.0,-0.90789,8e-05,11.44295]
[1777028790980,30.63,78095.49,0.0,-0.90833,8e-05,11.40183]
[1777028791985,30.63,78086.05,0.0,-0.90909,8e-05,11.3288]
[1777028792990,30.63,78086.2,0.0,-0.9091,8e-05,11.32833]
[1777028793996,30.63,78091.6,0.0,-0.90868,8e-05,11.36765]
[1777028795008,30.63,78097.1,0.0,-0.90827,8e-05,11.40604]
[1777028796011,30.63,78106.8,0.0,-0.90752,8e-05,11.47602]
[1777028797018,30.63,78106.8,0.0,-0.90753,8e-05,11.47552]
[1777028802052,30.62,78112.18,0.0,-0.90714,8e-05,11.51226]
[1777028807087,30.62,78105.82,0.0,-0.90768,8e-05,11.46155]
[1777028809101,30.61,78116.03,0.0,-0.90689,8e-05,11.53539]
[1777028810110,30.61,78137.28,0.0,-0.90523,8e-05,11.69036]
[1777028815146,30.6,78133.77,0.0,-0.90561,8e-05,11.65513]
[1777028819176,30.59,78125.49,0.0,-0.90632,8e-05,11.58922]
[1777028821187,30.59,78131.39,0.0,-0.90587,8e-05,11.63126]
[1777028824208,30.59,78138.53,0.0,-0.90531,8e-05,11.68283]
[1777028825216,30.57,78151.04,0.0,-0.90446,8e-05,11.76201]
[1777028826223,30.56,78156.4,0.0,-0.90409,8e-05,11.79609]
[1777028828236,30.54,78166.95,0.0,-0.90338,8e-05,11.86243]
[1777028829256,30.53,78173.33,0.0,-0.90294,8e-05,11.90307]
[1777028831261,30.51,78166.27,0.0,-0.90365,8e-05,11.83791]
[1777028832269,30.51,78161.19,0.0,-0.90406,8e-05,11.79961]
[1777028834285,30.51,78154.25,0.0,-0.90463,8e-05,11.7471]
[1777028836302,30.51,78148.98,0.0,-0.90506,8e-05,11.70721]
[1777028837303,30.51,78141.22,0.0,-0.90568,8e-05,11.64946]
[1777028840346,30.51,78167.91,0.0,-0.90355,8e-05,11.84699]
[1777028841347,30.5,78194.97,0.0,-0.90141,8e-05,12.04344]
[1777028842352,30.48,78211.72,0.0,-0.90013,8e-05,12.15972]
[1777028843378,30.47,78202.39,0.0,-0.90099,8e-05,12.08191]
[1777028847389,30.44,78211.69,0.0,-0.90046,8e-05,12.13064]
[1777028848403,30.44,78226.01,0.0,-0.89928,8e-05,12.23784]
[1777028849407,30.44,78238.47,0.0,-0.89824,8e-05,12.33153]
[1777028852429,30.44,78225.81,0.0,-0.89936,8e-05,12.2295]
[1777028853435,30.44,78236.31,0.0,-0.89848,8e-05,12.30897]
[1777028854443,30.43,78235.25,0.0,-0.89858,8e-05,12.29974]
[1777028857465,30.43,78241.0,0.0,-0.89812,8e-05,12.34154]
[1777028860539,30.43,78270.87,0.0,-0.89559,9e-05,12.56765]
[1777028861517,30.43,78304.2,0.0,-0.89271,9e-05,12.82252]
[1777028862501,30.43,78304.28,0.0,-0.89273,9e-05,12.8215]
[1777028864515,30.42,78289.16,0.0,-0.89405,9e-05,12.70442]
[1777028865524,30.42,78310.51,0.0,-0.89219,9e-05,12.86832]
[1777028866529,30.42,78312.71,0.0,-0.89206,9e-05,12.88014]
[1777028867536,30.41,78304.16,0.0,-0.89287,9e-05,12.80894]
[1777028868543,30.41,78310.05,0.0,-0.89236,9e-05,12.85388]
[1777028869549,30.4,78303.19,0.0,-0.89302,9e-05,12.79605]
[1777028870557,30.39,78297.99,0.0,-0.89352,9e-05,12.75188]
[1777028871564,30.39,78292.45,0.0,-0.89404,9e-05,12.70575]
[1777028872571,30.38,78297.97,0.0,-0.8936,9e-05,12.74529]
[1777028873578,30.38,78301.75,0.0,-0.89331,9e-05,12.7709]
[1777028874585,30.37,78292.06,0.0,-0.89419,9e-05,12.69255]
[1777028875595,30.37,78291.32,0.0,-0.89429,9e-05,12.68424]
[1777028876600,30.37,78271.16,0.0,-0.89606,9e-05,12.52724]
[1777028877609,30.37,78249.99,0.0,-0.89786,8e-05,12.3653]
[1777028878613,30.36,78250.31,0.0,-0.89786,8e-05,12.36547]
[1777028880627,30.36,78238.46,0.0,-0.89891,8e-05,12.27136]
[1777028881636,30.36,78241.57,0.0,-0.89865,8e-05,12.29472]
[1777028883444,30.35,78258.38,0.0,-0.89723,8e-05,12.42207]
[1777028884659,30.35,78273.44,0.0,-0.89595,9e-05,12.53678]
[1777028885664,30.35,78267.15,0.0,-0.89649,9e-05,12.48819]
[1777028886671,30.35,78260.74,0.0,-0.89709,9e-05,12.43511]
[1777028887678,30.34,78266.79,0.0,-0.89661,9e-05,12.47795]
[1777028888685,30.34,78271.12,0.0,-0.89629,9e-05,12.50709]
[1777028890698,30.33,78276.96,0.0,-0.89584,9e-05,12.5474]
[1777028891766,30.32,78267.04,0.0,-0.89674,9e-05,12.46657]
[1777028893513,30.31,78240.22,0.0,-0.89909,8e-05,12.25556]
[1777028894733,30.31,78233.2,0.0,-0.8997,8e-05,12.20018]
[1777028895738,30.31,78238.2,0.0,-0.8993,8e-05,12.23684]
[1777028897754,30.3,78239.1,0.0,-0.89926,8e-05,12.24006]
[1777028899765,30.3,78245.22,0.0,-0.89879,8e-05,12.28257]
[1777028901796,30.29,78239.11,0.0,-0.89936,8e-05,12.23144]
[1777028903584,30.29,78241.78,0.0,-0.89916,8e-05,12.24915]
[1777028904804,30.28,78246.34,0.0,-0.89878,8e-05,12.28365]
[1777028906820,30.28,78235.02,0.0,-0.89976,8e-05,12.19513]
[1777028907843,30.28,78234.31,0.0,-0.89983,8e-05,12.18877]
[1777028908833,30.28,78228.04,0.0,-0.90036,8e-05,12.14039]
[1777028909839,30.28,78228.4,0.0,-0.90033,8e-05,12.1431]
[1777028911859,30.28,78218.81,0.0,-0.90116,8e-05,12.06659]
[1777028912860,30.28,78218.36,0.0,-0.9012,8e-05,12.06286]
[1777028917896,30.28,78215.09,0.0,-0.90149,8e-05,12.03662]
[1777028920918,30.27,78226.13,0.0,-0.90058,8e-05,12.11917]
[1777028921926,30.27,78228.11,0.0,-0.90042,8e-05,12.13374]
[1777028923946,30.27,78218.19,0.0,-0.90126,8e-05,12.05783]
[1777028924945,30.27,78212.94,0.0,-0.90169,8e-05,12.01785]
[1777028925956,30.27,78208.83,0.0,-0.90204,8e-05,11.98636]
[1777028927969,30.27,78201.36,0.0,-0.90266,8e-05,11.92942]
[1777028928978,30.27,78197.96,0.0,-0.90295,8e-05,11.90264]
[1777028934012,30.26,78187.23,0.0,-0.90386,8e-05,11.81947]
[1777028936027,30.26,78182.17,0.0,-0.90427,8e-05,11.78114]
[1777028941061,30.26,78181.71,0.0,-0.90433,8e-05,11.77546]
[1777028942074,30.26,78171.56,0.0,-0.90516,8e-05,11.6992]
[1777028943079,30.26,78167.16,0.0,-0.90551,8e-05,11.6661]
[1777028944088,30.26,78175.05,0.0,-0.90488,8e-05,11.72479]
[1777028945093,30.26,78179.52,0.0,-0.90452,8e-05,11.75793]
[1777028946101,30.26,78184.86,0.0,-0.90409,8e-05,11.79758]
[1777028948113,30.26,78190.14,0.0,-0.90367,8e-05,11.83636]
[1777028953177,30.25,78206.64,0.0,-0.90235,8e-05,11.95831]
[1777028954173,30.25,78232.16,0.0,-0.90023,8e-05,12.15111]
[1777028955201,30.25,78231.11,0.0,-0.90033,8e-05,12.14272]
[1777028957201,30.25,78238.54,0.0,-0.89972,8e-05,12.19783]
[1777028958206,30.25,78244.39,0.0,-0.89923,8e-05,12.24179]
[1777028959213,30.25,78244.99,0.0,-0.89919,8e-05,12.24578]
[1777028962243,30.25,78238.73,0.0,-0.89974,8e-05,12.19646]
[1777028964247,30.25,78231.59,0.0,-0.90034,8e-05,12.14125]
[1777028965257,30.24,78220.72,0.0,-0.90125,8e-05,12.05846]
[1777028966262,30.24,78218.66,0.0,-0.90143,8e-05,12.04256]
[1777028968280,30.24,78213.01,0.0,-0.9019,8e-05,11.9993]
[1777028969283,30.24,78207.1,0.0,-0.9024,8e-05,11.954]
[1777028970290,30.24,78206.23,0.0,-0.90247,8e-05,11.94679]
[1777028973319,30.24,78201.86,0.0,-0.90288,8e-05,11.90811]
[1777028976337,30.24,78207.75,0.0,-0.90242,8e-05,11.95071]
[1777028977339,30.24,78201.53,0.0,-0.90293,8e-05,11.90324]
[1777028978348,30.23,78196.8,0.0,-0.90333,8e-05,11.86712]
[1777028979354,30.23,78175.49,0.0,-0.90506,8e-05,11.70688]
[1777028980359,30.23,78175.6,0.0,-0.90506,8e-05,11.70744]
[1777028985396,30.23,78172.54,0.0,-0.90532,8e-05,11.68339]
[1777028990433,30.23,78170.04,0.0,-0.90553,8e-05,11.66357]
[1777028993450,30.23,78164.72,0.0,-0.90596,8e-05,11.62331]
[1777028998486,30.23,78166.22,0.0,-0.90585,8e-05,11.63364]
[1777028999493,30.23,78145.83,0.0,-0.90748,8e-05,11.48141]
[1777029000501,30.23,78144.69,0.0,-0.90758,8e-05,11.47256]
[1777029002514,30.23,78153.16,0.0,-0.90692,8e-05,11.53459]
[1777029003524,30.22,78157.95,0.0,-0.90654,8e-05,11.5697]
[1777029004527,30.22,78156.6,0.0,-0.90665,8e-05,11.55908]
[1777029007549,30.22,78148.15,0.0,-0.90734,8e-05,11.49456]
[1777029008563,30.22,78147.3,0.0,-0.90742,8e-05,11.48775]
[1777029013591,30.22,78146.34,0.0,-0.90752,8e-05,11.47817]
[1777029018627,30.21,78145.75,0.0,-0.90759,8e-05,11.47133]
[1777029021688,30.21,78151.53,0.0,-0.90715,8e-05,11.51272]
[1777029023661,30.21,78157.9,0.0,-0.90666,8e-05,11.55895]
[1777029028696,30.2,78157.12,0.0,-0.90675,8e-05,11.5502]
[1777029032724,30.2,78173.34,0.0,-0.90551,8e-05,11.66411]
[1777029035748,30.2,78168.1,0.0,-0.90596,8e-05,11.62279]
[1777029037759,30.2,78161.6,0.0,-0.90649,8e-05,11.57304]
[1777029041788,30.19,78155.4,0.0,-0.90701,8e-05,11.52459]
[1777029043806,30.19,78168.44,0.0,-0.90598,8e-05,11.62049]
[1777029048836,30.18,78167.46,0.0,-0.9061,8e-05,11.60982]
[1777029051862,30.18,78177.09,0.0,-0.90535,8e-05,11.67968]
[1777029052865,30.18,78183.97,0.0,-0.90479,8e-05,11.73119]
[1777029053872,30.17,78199.99,0.0,-0.90361,8e-05,11.84058]
[1777029058907,30.12,78199.25,0.0,-0.90402,8e-05,11.80386]
[1777029062935,30.12,78195.45,0.0,-0.90436,8e-05,11.77215]
[1777029067971,30.11,78193.76,0.0,-0.90452,8e-05,11.75755]
[1777029070992,30.11,78184.06,0.0,-0.90532,8e-05,11.68335]
[1777029073005,30.11,78174.25,0.0,-0.90612,8e-05,11.6087]
[1777029078040,30.1,78172.12,0.0,-0.90632,8e-05,11.59002]
[1777029079049,30.1,78167.07,0.0,-0.90673,8e-05,11.55182]
[1777029083080,30.1,78159.3,0.0,-0.90737,8e-05,11.49207]
[1777029084905,30.1,78151.44,0.0,-0.90801,8e-05,11.43285]
[1777029090129,30.1,78148.93,0.0,-0.90822,8e-05,11.41256]
[1777029092144,30.1,78155.33,0.0,-0.90775,8e-05,11.45554]
[1777029097180,30.09,78157.01,0.0,-0.90764,8e-05,11.46619]
[1777029099195,30.09,78170.27,0.0,-0.90659,8e-05,11.56424]
[1777029100227,30.09,78172.54,0.0,-0.90641,8e-05,11.58067]
[1777029101210,30.09,78185.71,0.0,-0.90536,8e-05,11.67873]
[1777029102217,30.09,78205.67,0.0,-0.90374,8e-05,11.82862]
[1777029103230,30.09,78205.67,0.0,-0.90374,8e-05,11.82817]
[1777029105240,30.09,78224.88,0.0,-0.90218,8e-05,11.97163]
[1777029106248,30.09,78227.69,0.0,-0.90196,8e-05,11.99184]
[1777029108264,30.08,78220.44,0.0,-0.90258,8e-05,11.93508]
[1777029110288,30.08,78215.42,0.0,-0.90301,8e-05,11.89582]
[1777029112293,30.08,78203.77,0.0,-0.90398,8e-05,11.80674]
[1777029113298,30.08,78189.35,0.0,-0.90516,8e-05,11.69734]
[1777029114306,30.08,78183.12,0.0,-0.90567,8e-05,11.64986]
[1777029115312,30.08,78182.32,0.0,-0.90574,8e-05,11.64321]
[1777029119343,30.07,78172.74,0.0,-0.90654,8e-05,11.56904]
[1777029121357,30.07,78164.92,0.0,-0.90718,8e-05,11.50961]
[1777029122364,30.07,78159.2,0.0,-0.90764,8e-05,11.46652]
[1777029123374,30.07,78165.39,0.0,-0.90715,8e-05,11.51227]
[1777029125407,30.07,78164.51,0.0,-0.90723,8e-05,11.50476]
[1777029129415,30.07,78178.46,0.0,-0.90613,8e-05,11.60699]
[1777029130425,30.07,78180.69,0.0,-0.90596,8e-05,11.62305]
[1777029133444,30.06,78186.77,0.0,-0.90549,8e-05,11.66667]
[1777029134451,30.06,78196.31,0.0,-0.90473,8e-05,11.73764]
[1777029135463,30.06,78197.13,0.0,-0.90467,8e-05,11.74301]
[1777029140493,30.05,78184.53,0.0,-0.90573,8e-05,11.64441]
[1777029141500,30.05,78185.13,0.0,-0.90569,8e-05,11.64828]
[1777029142507,30.05,78190.28,0.0,-0.90528,8e-05,11.6863]
[1777029143519,30.05,78189.05,0.0,-0.90539,8e-05,11.67635]
[1777029145539,30.05,78195.87,0.0,-0.90485,8e-05,11.7262]
[1777029146538,30.05,78197.1,0.0,-0.90476,8e-05,11.73468]
[1777029147542,30.05,78215.34,0.0,-0.90328,8e-05,11.87153]
[1777029148550,30.05,78221.47,0.0,-0.90278,8e-05,11.91697]
[1777029149555,30.04,78227.33,0.0,-0.90231,8e-05,11.96081]
[1777029150563,30.04,78230.54,0.0,-0.90205,8e-05,11.98453]
[1777029152579,30.04,78244.5,0.0,-0.90093,8e-05,12.08539]
[1777029153584,30.04,78247.55,0.0,-0.90068,8e-05,12.10781]
[1777029158624,30.03,78243.41,0.0,-0.90107,8e-05,12.07203]
[1777029159632,30.03,78228.75,0.0,-0.9023,8e-05,11.95972]
[1777029160637,30.03,78223.15,0.0,-0.90277,8e-05,11.9166]
[1777029161645,30.03,78224.26,0.0,-0.90269,8e-05,11.92443]
[1777029163656,30.03,78213.37,0.0,-0.9036,8e-05,11.84083]
[1777029164672,30.03,78209.44,0.0,-0.90393,8e-05,11.81023]
[1777029165671,30.03,78201.81,0.0,-0.90456,8e-05,11.75181]
[1777029166679,30.03,78188.16,0.0,-0.90568,8e-05,11.64834]
[1777029167684,30.02,78183.34,0.0,-0.90608,8e-05,11.61155]
[1777029169699,30.02,78181.12,0.0,-0.90627,8e-05,11.5938]
[1777029172720,30.02,78196.01,0.0,-0.90508,8e-05,11.70403]
[1777029173727,30.02,78192.66,0.0,-0.90536,8e-05,11.67811]
[1777029178762,30.02,78187.94,0.0,-0.90578,8e-05,11.63938]
[1777029181784,30.01,78184.53,0.0,-0.90607,8e-05,11.61206]
[1777029186818,30.01,78180.99,0.0,-0.90639,8e-05,11.58274]
[1777029191853,30.01,78179.25,0.0,-0.90655,8e-05,11.56754]
[1777029193866,30.0,78172.38,0.0,-0.90711,8e-05,11.51512]
[1777029194874,30.0,78169.96,0.0,-0.90731,8e-05,11.49663]
[1777029199909,30.0,78170.1,0.0,-0.90732,8e-05,11.49579]
[1777029200918,30.0,78177.93,0.0,-0.9067,8e-05,11.55398]
[1777029201922,30.0,78175.75,0.0,-0.90688,8e-05,11.53718]
[1777029202940,30.0,78165.81,0.0,-0.90768,8e-05,11.46241]
[1777029203937,30.0,78165.95,0.0,-0.90767,8e-05,11.46312]
[1777029205967,30.0,78177.3,0.0,-0.90677,8e-05,11.54731]
[1777029206958,30.0,78176.52,0.0,-0.90684,8e-05,11.54102]
[1777029210986,29.99,78172.66,0.0,-0.90716,8e-05,11.51043]
[1777029216021,29.99,78170.09,0.0,-0.90742,8e-05,11.48545]
[1777029220073,29.99,78160.17,0.0,-0.90822,8e-05,11.41003]
[1777029222069,29.99,78162.71,0.0,-0.90803,8e-05,11.4279]
[1777029224078,29.99,78170.54,0.0,-0.90742,8e-05,11.48533]
[1777029226094,29.99,78173.23,0.0,-0.90721,8e-05,11.50477]
[1777029231128,29.98,78169.9,0.0,-0.9075,8e-05,11.47821]
[1777029233142,29.98,78185.75,0.0,-0.90624,8e-05,11.59585]
[1777029238177,29.98,78185.31,0.0,-0.9063,8e-05,11.59012]
[1777029240192,29.98,78192.64,0.0,-0.90572,8e-05,11.64412]
[1777029246057,29.97,78202.12,0.0,-0.90498,8e-05,11.71246]
[1777029246233,29.97,78202.12,0.0,-0.90499,8e-05,11.71179]
[1777029251268,29.97,78204.2,0.0,-0.90486,8e-05,11.72422]
[1777029256127,29.96,78212.58,0.0,-0.9042,8e-05,11.78482]
[1777029261338,29.96,78208.94,0.0,-0.90454,8e-05,11.75323]
[1777029266373,29.95,78212.21,0.0,-0.90431,8e-05,11.77473]
[1777029271407,29.95,78215.13,0.0,-0.90414,8e-05,11.78952]
[1777029273422,29.94,78221.69,0.0,-0.90361,8e-05,11.83782]
[1777029274430,29.94,78233.03,0.0,-0.90269,8e-05,11.92317]
[1777029275436,29.94,78232.02,0.0,-0.90277,8e-05,11.91505]
[1777029280471,29.94,78232.55,0.0,-0.90275,8e-05,11.91692]
[1777029285516,29.94,78226.86,0.0,-0.90325,8e-05,11.87152]
[1777029286513,29.94,78234.58,0.0,-0.90261,8e-05,11.92982]
[1777029287521,29.94,78242.08,0.0,-0.902,8e-05,11.98648]
[1777029288526,29.93,78247.82,0.0,-0.90152,8e-05,12.02973]
[1777029289534,29.93,78247.35,0.0,-0.90157,8e-05,12.02555]
[1777029294569,29.93,78241.5,0.0,-0.90209,8e-05,11.97798]
[1777029299606,29.92,78240.47,0.0,-0.90221,8e-05,11.9673]
[1777029301619,29.92,78236.98,0.0,-0.90251,8e-05,11.93967]
[1777029305646,29.92,78233.03,0.0,-0.90286,8e-05,11.90776]
[1777029307662,29.92,78242.1,0.0,-0.90211,8e-05,11.97593]
[1777029308673,29.92,78246.86,0.0,-0.90172,8e-05,12.0117]
[1777029310681,29.92,78240.33,0.0,-0.90228,8e-05,11.96069]
[1777029311708,29.92,78236.29,0.0,-0.90262,8e-05,11.92941]
[1777029313702,29.91,78233.68,0.0,-0.90285,8e-05,11.90862]
[1777029316723,29.91,78223.99,0.0,-0.90366,8e-05,11.83378]
[1777029317730,29.91,78224.7,0.0,-0.90361,8e-05,11.83884]
[1777029321758,29.91,78219.68,0.0,-0.90404,8e-05,11.79952]
[1777029325787,29.91,78225.89,0.0,-0.90354,8e-05,11.84501]
[1777029326794,29.91,78235.01,0.0,-0.90279,8e-05,11.91399]
[1777029327801,29.91,78232.54,0.0,-0.903,8e-05,11.89476]
[1777029328807,29.91,78221.94,0.0,-0.90388,8e-05,11.81383]
[1777029329815,29.91,78221.32,0.0,-0.90393,8e-05,11.80884]
[1777029334850,29.9,78223.33,0.0,-0.90381,8e-05,11.81866]
[1777029339891,29.9,78220.1,0.0,-0.90411,8e-05,11.79142]
[1777029342908,29.9,78227.99,0.0,-0.90348,8e-05,11.8493]
[1777029343912,29.9,78230.98,0.0,-0.90324,8e-05,11.87127]
[1777029344921,29.9,78236.96,0.0,-0.90275,8e-05,11.91642]
[1777029345928,29.89,78238.56,0.0,-0.90262,8e-05,11.92819]
[1777029350963,29.89,78234.57,0.0,-0.90298,8e-05,11.89566]
[1777029355997,29.89,78234.82,0.0,-0.90298,8e-05,11.89531]
[1777029361032,29.88,78230.45,0.0,-0.90337,8e-05,11.85975]
[1777029364058,29.88,78237.58,0.0,-0.90279,8e-05,11.91269]
[1777029365064,29.88,78237.83,0.0,-0.90278,8e-05,11.91408]
[1777029367079,29.88,78212.92,0.0,-0.90484,8e-05,11.72395]
[1777029368084,29.88,78213.51,0.0,-0.9048,8e-05,11.72807]
[1777029369096,29.88,78213.11,0.0,-0.90483,8e-05,11.72479]
[1777029374131,29.88,78210.34,0.0,-0.90509,8e-05,11.70088]
[1777029375139,29.87,78198.7,0.0,-0.90605,8e-05,11.61237]
[1777029376145,29.87,78186.83,0.0,-0.90701,8e-05,11.52254]
[1777029377161,29.87,78179.17,0.0,-0.90763,8e-05,11.46417]
[1777029378166,29.87,78169.88,0.0,-0.90838,8e-05,11.39383]
[1777029379169,29.87,78159.87,0.0,-0.90918,8e-05,11.31839]
[1777029380198,29.87,78146.85,0.0,-0.91022,8e-05,11.22093]
[1777029381185,29.87,78148.93,0.0,-0.91006,8e-05,11.23548]
[1777029382250,29.87,78157.33,0.0,-0.90941,8e-05,11.29706]
[1777029384210,29.86,78161.91,0.0,-0.90907,8e-05,11.32926]
[1777029386223,29.86,78154.79,0.0,-0.90965,8e-05,11.27417]
[1777029388238,29.86,78150.39,0.0,-0.91002,8e-05,11.23955]
[1777029391259,29.85,78160.62,0.0,-0.90927,8e-05,11.30912]
[1777029392266,29.85,78162.83,0.0,-0.90911,8e-05,11.32459]
[1777029393275,29.85,78168.35,0.0,-0.90868,8e-05,11.36478]
[1777029394280,29.85,78171.63,0.0,-0.90843,8e-05,11.38868]
[1777029399320,29.85,78170.8,0.0,-0.90853,8e-05,11.37909]
[1777029404351,29.84,78172.62,0.0,-0.90842,8e-05,11.38941]
[1777029409384,29.84,78171.84,0.0,-0.90852,8e-05,11.38026]
[1777029414420,29.83,78173.61,0.0,-0.90841,8e-05,11.39023]
[1777029418448,29.83,78165.04,0.0,-0.90913,8e-05,11.32307]
[1777029423483,29.82,78170.4,0.0,-0.90876,8e-05,11.35823]
[1777029425497,29.82,78176.43,0.0,-0.90829,8e-05,11.40199]
[1777029426505,29.82,78184.57,0.0,-0.90765,8e-05,11.46225]
[1777029431540,29.81,78180.73,0.0,-0.908,8e-05,11.42956]
[1777029433555,29.81,78175.55,0.0,-0.90843,8e-05,11.38925]
[1777029437582,29.8,78181.81,0.0,-0.90796,8e-05,11.43333]
[1777029439608,29.8,78211.7,0.0,-0.90556,8e-05,11.65735]
[1777029440618,29.8,78219.91,0.0,-0.90489,8e-05,11.71955]
[1777029441639,29.8,78208.82,0.0,-0.90581,8e-05,11.63418]
[1777029442627,29.8,78201.05,0.0,-0.90646,8e-05,11.57374]
[1777029443637,29.8,78196.2,0.0,-0.90685,8e-05,11.53669]
[1777029448668,29.79,78200.64,0.0,-0.90652,8e-05,11.568]
[1777029452697,29.79,78194.94,0.0,-0.90704,8e-05,11.51816]
[1777029455721,29.79,78194.66,0.0,-0.90709,8e-05,11.51379]
[1777029460756,29.78,78195.25,0.0,-0.90708,8e-05,11.51456]
[1777029465790,29.78,78187.3,0.0,-0.90776,8e-05,11.45123]
[1777029466797,29.78,78183.21,0.0,-0.90809,8e-05,11.4199]
[1777029469821,29.77,78177.58,0.0,-0.90856,8e-05,11.37602]
[1777029471833,29.77,78174.64,0.0,-0.9088,8e-05,11.35303]
[1777029474855,29.77,78182.28,0.0,-0.90821,8e-05,11.40892]
[1777029475863,29.77,78182.35,0.0,-0.90821,8e-05,11.4089]
[1777029480896,29.77,78179.16,0.0,-0.90849,8e-05,11.38223]
[1777029481904,29.76,78173.12,0.0,-0.90898,8e-05,11.33645]
[1777029483927,29.76,78168.47,0.0,-0.90936,8e-05,11.30076]
[1777029485932,29.76,78162.8,0.0,-0.90982,8e-05,11.25751]
[1777029486938,29.76,78153.15,0.0,-0.91058,8e-05,11.18519]
[1777029487953,29.76,78149.97,0.0,-0.91083,8e-05,11.16124]
[1777029490970,29.76,78144.22,0.0,-0.9113,8e-05,11.11732]
[1777029496002,29.76,78143.36,0.0,-0.91137,8e-05,11.11]
[1777029501036,29.76,78144.6,0.0,-0.91129,8e-05,11.1182]
[1777029507079,29.75,78146.4,0.0,-0.91116,8e-05,11.13029]
[1777029512121,29.75,78141.58,0.0,-0.91157,8e-05,11.08975]
[1777029517159,29.75,78143.25,0.0,-0.91145,8e-05,11.10145]
[1777029522194,29.75,78144.9,0.0,-0.91133,8e-05,11.1129]
[1777029527227,29.75,78154.34,0.0,-0.9106,8e-05,11.18229]
[1777029528235,29.75,78156.41,0.0,-0.91044,8e-05,11.19745]
[1777029533269,29.75,78157.82,0.0,-0.91034,8e-05,11.2066]
[1777029538308,29.75,78159.48,0.0,-0.91023,8e-05,11.21773]
[1777029543341,29.74,78159.9,0.0,-0.91021,8e-05,11.21969]
[1777029548376,29.74,78155.69,0.0,-0.91055,8e-05,11.18733]
[1777029549386,29.74,78139.29,0.0,-0.91183,8e-05,11.06532]
[1777029550390,29.74,78138.1,0.0,-0.91193,8e-05,11.05601]
[1777029555425,29.74,78140.06,0.0,-0.9118,8e-05,11.06806]
[1777029560459,29.73,78135.27,0.0,-0.9122,8e-05,11.03006]
[1777029565493,29.73,78138.25,0.0,-0.91199,8e-05,11.04985]
[1777029570531,29.73,78138.81,0.0,-0.91198,8e-05,11.05149]
[1777029575568,29.72,78155.74,0.0,-0.91071,8e-05,11.17086]
[1777029576572,29.72,78158.9,0.0,-0.91047,8e-05,11.1937]
[1777029581609,29.72,78153.46,0.0,-0.91093,8e-05,11.15023]
[1777029585639,29.72,78147.64,0.0,-0.91141,8e-05,11.10434]
[1777029590675,29.71,78143.59,0.0,-0.91176,8e-05,11.07125]
[1777029595708,29.71,78142.21,0.0,-0.9119,8e-05,11.05812]
[1777029600744,29.7,78140.37,0.0,-0.91207,8e-05,11.04172]
[1777029605779,29.7,78141.19,0.0,-0.91203,8e-05,11.04508]
[1777029610814,29.69,78140.41,0.0,-0.91212,8e-05,11.03665]
[1777029615848,29.69,78139.71,0.0,-0.91221,8e-05,11.0288]
[1777029617863,29.69,78146.86,0.0,-0.91166,8e-05,11.08081]
[1777029618875,29.69,78153.14,0.0,-0.91117,8e-05,11.12743]
[1777029619879,29.69,78153.64,0.0,-0.91113,8e-05,11.13101]
[1777029624913,29.69,78156.04,0.0,-0.91095,8e-05,11.14816]
[1777029630955,29.69,78160.2,0.0,-0.91064,8e-05,11.17817]
[1777029635989,29.69,78159.51,0.0,-0.9107,8e-05,11.17062]
[1777029641023,29.69,78162.89,0.0,-0.91041,8e-05,11.1987]
[1777029646062,29.7,78163.08,0.0,-0.91036,8e-05,11.20285]
[1777029651093,29.7,78158.35,0.0,-0.9107,8e-05,11.1704]
[1777029655124,29.7,78150.15,0.0,-0.91132,8e-05,11.1118]
[1777029657135,29.71,78142.93,0.0,-0.91187,8e-05,11.05957]
[1777029662170,29.71,78139.04,0.0,-0.91213,8e-05,11.03441]
[1777029667207,29.72,78138.49,0.0,-0.91213,8e-05,11.03418]
[1777029670231,29.72,78130.85,0.0,-0.9127,8e-05,10.97993]
[1777029671238,29.72,78129.8,0.0,-0.91277,8e-05,10.97301]
[1777029674258,29.73,78135.56,0.0,-0.9123,8e-05,11.01815]
[1777029679290,29.73,78136.46,0.0,-0.91219,8e-05,11.0287]
[1777029681305,29.73,78144.24,0.0,-0.91157,8e-05,11.08792]
[1777029682312,29.73,78140.98,0.0,-0.91181,8e-05,11.06442]
[1777029685338,29.74,78135.62,0.0,-0.91221,8e-05,11.02686]
[1777029686364,29.74,78134.89,0.0,-0.91225,8e-05,11.02223]
[1777029691382,29.74,78133.82,0.0,-0.91232,8e-05,11.01438]
[1777029696413,29.75,78138.2,0.0,-0.91194,8e-05,11.05063]
[1777029698441,29.75,78167.85,0.0,-0.90961,8e-05,11.27197]
[1777029699450,29.75,78192.74,0.0,-0.90762,8e-05,11.45939]
[1777029700476,29.75,78207.73,0.0,-0.90639,8e-05,11.57345]
[1777029701458,29.75,78189.2,0.0,-0.90789,8e-05,11.43372]
[1777029702463,29.75,78176.63,0.0,-0.90889,8e-05,11.33955]
[1777029703504,29.75,78175.03,0.0,-0.90902,8e-05,11.32787]
[1777029704503,29.75,78237.9,0.0,-0.90391,8e-05,11.80323]
[1777029706532,29.76,78242.47,0.0,-0.90352,8e-05,11.83934]
[1777029707566,29.76,78283.03,0.0,-0.90011,9e-05,12.15092]
[1777029708573,29.76,78267.56,0.0,-0.90142,8e-05,12.03199]
[1777029709550,29.76,78255.75,0.0,-0.90241,8e-05,11.94142]
[1777029710555,29.76,78252.64,0.0,-0.90267,8e-05,11.91788]
[1777029712571,29.76,78234.34,0.0,-0.90419,8e-05,11.77756]
[1777029713588,29.76,78193.59,0.0,-0.90751,8e-05,11.46915]
[1777029714590,29.76,78186.96,0.0,-0.90804,8e-05,11.41945]
[1777029715597,29.76,78168.59,0.0,-0.9095,8e-05,11.28214]
[1777029717614,29.76,78177.15,0.0,-0.90881,8e-05,11.34725]
[1777029719630,29.76,78182.25,0.0,-0.90839,8e-05,11.3868]
[1777029721647,29.76,78187.32,0.0,-0.90797,8e-05,11.42616]
[1777029726686,29.77,78184.23,0.0,-0.90818,8e-05,11.40606]
[1777029731718,29.77,78192.79,0.0,-0.90746,8e-05,11.47369]
[1777029734736,29.77,78186.85,0.0,-0.90793,8e-05,11.43013]
[1777029737760,29.78,78194.31,0.0,-0.9073,8e-05,11.4885]
[1777029739630,29.78,78202.72,0.0,-0.90661,8e-05,11.55265]
[1777029741821,29.78,78282.7,0.0,-0.89997,9e-05,12.16283]
[1777029742818,29.78,78282.61,0.0,-0.89998,9e-05,12.16237]
[1777029743827,29.78,78277.01,0.0,-0.90045,8e-05,12.11934]
[1777029744838,29.78,78262.59,0.0,-0.90168,8e-05,12.00809]
[1777029745843,29.78,78259.87,0.0,-0.90191,8e-05,11.98694]
[1777029747852,29.78,78251.33,0.0,-0.90263,8e-05,11.92106]
[1777029749703,29.78,78251.06,0.0,-0.90264,8e-05,11.91994]
[1777029750875,29.78,78264.3,0.0,-0.90153,8e-05,12.02183]
[1777029751880,29.78,78249.61,0.0,-0.90278,8e-05,11.90573]
[1777029752887,29.78,78254.28,0.0,-0.90238,8e-05,11.94194]
[1777029754899,29.79,78238.05,0.0,-0.90364,8e-05,11.82681]
[1777029755906,29.79,78239.31,0.0,-0.90353,8e-05,11.83658]
[1777029760941,29.8,78243.95,0.0,-0.90312,8e-05,11.87422]
[1777029762955,29.8,78251.68,0.0,-0.90244,8e-05,11.93663]
[1777029763963,29.81,78258.69,0.0,-0.9018,8e-05,11.99491]
[1777029764969,29.81,78255.14,0.0,-0.90206,8e-05,11.97148]
[1777029766984,29.83,78249.83,0.0,-0.90241,8e-05,11.93895]
[1777029767990,29.83,78248.16,0.0,-0.9025,8e-05,11.93081]
[1777029773034,29.86,78250.91,0.0,-0.90202,8e-05,11.97397]
[1777029774038,29.87,78257.57,0.0,-0.90142,8e-05,12.02898]
[1777029775066,29.87,78285.24,0.0,-0.89907,9e-05,12.24179]
[1777029776048,29.87,78286.82,0.0,-0.89893,9e-05,12.25427]
[1777029778066,29.87,78280.68,0.0,-0.89946,9e-05,12.20702]
[1777029781084,29.87,78276.97,0.0,-0.89975,8e-05,12.18023]
[1777029782091,29.87,78269.93,0.0,-0.90035,8e-05,12.12614]
[1777029783103,29.88,78257.75,0.0,-0.90136,8e-05,12.03447]
[1777029784109,29.88,78263.41,0.0,-0.90085,8e-05,12.08085]
[1777029785112,29.88,78272.95,0.0,-0.90004,8e-05,12.15428]
[1777029786121,29.88,78273.95,0.0,-0.89995,8e-05,12.1621]
[1777029789145,29.89,78267.12,0.0,-0.90049,8e-05,12.11321]
[1777029790175,29.89,78258.58,0.0,-0.90119,8e-05,12.04976]
[1777029791155,29.89,78248.84,0.0,-0.902,8e-05,11.97561]
[1777029792166,29.89,78243.21,0.0,-0.90247,8e-05,11.93277]
[1777029793170,29.89,78242.61,0.0,-0.90252,8e-05,11.92839]
[1777029798203,29.91,78244.95,0.0,-0.90219,8e-05,11.95748]
[1777029799210,29.91,78253.07,0.0,-0.90151,8e-05,12.01992]
[1777029800218,29.91,78253.0,0.0,-0.90148,8e-05,12.02307]
[1777029802231,29.91,78247.74,0.0,-0.90191,8e-05,11.98369]
[1777029805253,29.92,78259.15,0.0,-0.90094,8e-05,12.07216]
[1777029806259,29.92,78261.73,0.0,-0.90072,8e-05,12.09218]
[1777029808273,29.92,78262.59,0.0,-0.90064,8e-05,12.09921]
[1777029809282,29.92,78257.5,0.0,-0.90106,8e-05,12.06046]
[1777029811295,29.92,78256.65,0.0,-0.90116,8e-05,12.05055]
[1777029813309,29.92,78267.03,0.0,-0.90028,8e-05,12.13055]
[1777029814317,29.92,78265.03,0.0,-0.90043,8e-05,12.11658]
[1777029815323,29.92,78259.97,0.0,-0.90086,8e-05,12.07797]
[1777029817336,29.92,78257.19,0.0,-0.90109,8e-05,12.05712]
[1777029820364,29.92,78264.7,0.0,-0.90045,8e-05,12.11524]
[1777029821372,29.92,78276.09,0.0,-0.89947,8e-05,12.20398]
[1777029822378,29.92,78276.17,0.0,-0.89946,9e-05,12.20469]
[1777029827412,29.92,78274.16,0.0,-0.89963,8e-05,12.18955]
[1777029830435,29.93,78271.13,0.0,-0.89988,8e-05,12.16649]
[1777029835475,29.93,78269.59,0.0,-0.9,8e-05,12.15516]
[1777029840507,29.93,78270.11,0.0,-0.89996,8e-05,12.15943]
[1777029842521,29.93,78259.35,0.0,-0.90086,8e-05,12.0772]
[1777029843528,29.93,78267.62,0.0,-0.90016,8e-05,12.14086]
[1777029844534,29.93,78270.86,0.0,-0.89989,8e-05,12.16584]
[1777029849570,29.93,78273.54,0.0,-0.89965,8e-05,12.18687]
[1777029850577,29.93,78285.53,0.0,-0.89863,9e-05,12.27958]
[1777029851588,29.93,78291.51,0.0,-0.89811,9e-05,12.3262]
[1777029852591,29.93,78292.9,0.0,-0.89798,9e-05,12.33738]
[1777029856619,29.93,78286.83,0.0,-0.89849,9e-05,12.29149]
[1777029859646,29.93,78293.78,0.0,-0.89788,9e-05,12.34654]
[1777029860646,29.93,78306.22,0.0,-0.8968,9e-05,12.44307]
[1777029861656,29.93,78305.88,0.0,-0.89683,9e-05,12.44069]
[1777029864677,29.94,78311.12,0.0,-0.89637,9e-05,12.482]
[1777029867703,29.94,78323.42,0.0,-0.89529,9e-05,12.57786]
[1777029868715,29.94,78328.2,0.0,-0.89487,9e-05,12.61504]
[1777029869710,29.94,78321.41,0.0,-0.89547,9e-05,12.56227]
[1777029870742,29.94,78316.74,0.0,-0.89588,9e-05,12.52566]
[1777029871756,29.94,78318.64,0.0,-0.89572,9e-05,12.53785]
[1777029872761,29.94,78323.72,0.0,-0.89528,9e-05,12.57737]
[1777029877792,29.94,78311.84,0.0,-0.8963,9e-05,12.48615]
[1777029878800,29.94,78309.98,0.0,-0.89644,9e-05,12.47362]
[1777029883833,29.95,78306.75,0.0,-0.89666,9e-05,12.45422]
[1777029884841,29.95,78311.96,0.0,-0.89621,9e-05,12.49478]
[1777029886855,29.95,78302.74,0.0,-0.897,9e-05,12.42362]
[1777029887887,29.95,78290.56,0.0,-0.89804,9e-05,12.33022]
[1777029888870,29.96,78277.23,0.0,-0.89915,9e-05,12.2304]
[1777029889875,29.96,78266.86,0.0,-0.90003,8e-05,12.15084]
[1777029890889,29.96,78247.4,0.0,-0.90167,8e-05,12.00215]
[1777029892908,29.96,78271.87,0.0,-0.8996,8e-05,12.18998]
[1777029893910,29.96,78279.82,0.0,-0.89892,9e-05,12.25105]
[1777029894917,29.96,78277.33,0.0,-0.89914,9e-05,12.23184]
[1777029897939,29.96,78269.05,0.0,-0.89984,8e-05,12.16867]
[1777029898949,29.96,78274.18,0.0,-0.8994,8e-05,12.20802]
[1777029900961,29.96,78275.2,0.0,-0.89931,9e-05,12.21581]
[1777029902975,29.96,78269.41,0.0,-0.8998,8e-05,12.17226]
[1777029903982,29.96,78275.93,0.0,-0.89924,9e-05,12.22278]
[1777029904992,29.96,78276.77,0.0,-0.89916,9e-05,12.22964]
[1777029909016,29.96,78284.48,0.0,-0.89848,9e-05,12.29074]
[1777029910917,29.96,78272.07,0.0,-0.89953,8e-05,12.1958]
[1777029912038,29.96,78269.11,0.0,-0.89978,8e-05,12.17314]
[1777029913044,29.96,78263.11,0.0,-0.90029,8e-05,12.12718]
[1777029914051,29.96,78261.84,0.0,-0.9004,8e-05,12.11757]
[1777029915058,29.96,78266.99,0.0,-0.89996,8e-05,12.15714]
[1777029916065,29.96,78267.93,0.0,-0.89988,8e-05,12.16485]
[1777029917072,29.96,78261.1,0.0,-0.90045,8e-05,12.1126]
[1777029918079,29.96,78260.71,0.0,-0.90048,8e-05,12.10976]
[1777029923113,29.97,78256.71,0.0,-0.90081,8e-05,12.08]
[1777029928148,29.97,78249.76,0.0,-0.90138,8e-05,12.02802]
[1777029931170,29.97,78249.12,0.0,-0.90145,8e-05,12.02005]
[1777029936205,29.97,78248.98,0.0,-0.90145,8e-05,12.02055]
[1777029941240,29.97,78243.1,0.0,-0.90192,8e-05,11.97732]
[1777029942246,29.97,78242.12,0.0,-0.902,8e-05,11.97024]
[1777029947283,29.98,78244.06,0.0,-0.90182,8e-05,11.98692]
[1777029949313,29.98,78223.53,0.0,-0.90351,8e-05,11.83135]
[1777029950334,29.98,78263.46,0.0,-0.90018,8e-05,12.13554]
[1777029951321,29.98,78263.35,0.0,-0.90019,8e-05,12.13485]
[1777029955349,29.98,78253.6,0.0,-0.90099,8e-05,12.06247]
[1777029956361,29.98,78238.28,0.0,-0.90226,8e-05,11.946]
[1777029957368,29.98,78234.15,0.0,-0.9026,8e-05,11.91503]
[1777029959389,29.98,78227.3,0.0,-0.90316,8e-05,11.86402]
[1777029960396,29.98,78233.76,0.0,-0.90262,8e-05,11.91357]
[1777029961403,29.99,78229.42,0.0,-0.90297,8e-05,11.88109]
[1777029963417,29.99,78225.41,0.0,-0.90329,8e-05,11.85224]
[1777029965431,29.99,78235.9,0.0,-0.90241,8e-05,11.93286]
[1777029967448,29.99,78240.91,0.0,-0.90198,8e-05,11.97172]
[1777029970467,29.99,78248.1,0.0,-0.90137,8e-05,12.02749]
[1777029973488,29.99,78256.57,0.0,-0.90065,8e-05,12.09299]
[1777029977517,29.99,78250.38,0.0,-0.90116,8e-05,12.04682]
[1777029978525,29.99,78245.34,0.0,-0.90157,8e-05,12.00875]
[1777029980537,30.0,78250.9,0.0,-0.9011,8e-05,12.05173]
[1777029985575,30.0,78252.43,0.0,-0.90096,8e-05,12.06469]
[1777029987593,30.0,78272.77,0.0,-0.89924,8e-05,12.22052]
[1777029988596,30.0,78299.92,0.0,-0.89691,9e-05,12.42959]
[1777029993630,30.0,78292.64,0.0,-0.89756,9e-05,12.37043]
[1777029994636,30.0,78286.47,0.0,-0.89808,9e-05,12.32323]
[1777029995645,30.0,78298.34,0.0,-0.89706,9e-05,12.41495]
[1777029996649,30.0,78297.58,0.0,-0.89712,9e-05,12.40926]
[1777030001687,30.0,78292.69,0.0,-0.89753,9e-05,12.37248]
[1777030003699,30.0,78297.49,0.0,-0.89712,9e-05,12.40977]
[1777030006721,30.01,78291.27,0.0,-0.89763,9e-05,12.36389]
[1777030008735,30.01,78285.13,0.0,-0.89815,9e-05,12.31707]
[1777030010749,30.01,78292.45,0.0,-0.8975,9e-05,12.37502]
[1777030015785,30.01,78304.91,0.0,-0.89641,9e-05,12.47323]
[1777030016798,30.01,78303.29,0.0,-0.89654,9e-05,12.46084]
[1777030017798,30.01,78295.37,0.0,-0.89723,9e-05,12.39985]
[1777030018811,30.01,78296.46,0.0,-0.89713,9e-05,12.40849]
[1777030020867,30.01,78288.37,0.0,-0.89782,9e-05,12.3466]
[1777030021830,30.01,78286.43,0.0,-0.89798,9e-05,12.33197]
[1777030025854,30.02,78291.81,0.0,-0.89751,9e-05,12.37455]
[1777030027867,30.02,78299.71,0.0,-0.89682,9e-05,12.43591]
[1777030031896,30.02,78291.6,0.0,-0.89751,9e-05,12.37416]
[1777030032908,30.02,78289.26,0.0,-0.89771,9e-05,12.35641]
[1777030035925,30.02,78283.33,0.0,-0.89821,9e-05,12.3116]
[1777030036931,30.02,78271.05,0.0,-0.89925,8e-05,12.21753]
[1777030037938,30.03,78267.13,0.0,-0.89953,8e-05,12.19216]
[1777030041965,30.03,78272.2,0.0,-0.89908,8e-05,12.23299]
[1777030043980,30.03,78281.35,0.0,-0.89829,9e-05,12.3038]
[1777030044987,30.03,78281.25,0.0,-0.8983,9e-05,12.30323]
[1777030050022,30.03,78284.2,0.0,-0.89804,9e-05,12.32686]
[1777030055062,30.03,78285.15,0.0,-0.89797,9e-05,12.33101]
[1777030060108,30.04,78290.14,0.0,-0.89752,9e-05,12.37151]
[1777030062109,30.04,78296.48,0.0,-0.89698,9e-05,12.42045]
[1777030067144,30.04,78295.55,0.0,-0.89705,9e-05,12.41402]
[1777030072179,30.04,78296.64,0.0,-0.89695,9e-05,12.42317]
[1777030077214,30.04,78303.85,0.0,-0.89631,9e-05,12.47949]
[1777030078220,30.04,78306.17,0.0,-0.89611,9e-05,12.49787]
[1777030083257,30.04,78311.28,0.0,-0.89564,9e-05,12.53974]
[1777030084264,30.05,78311.02,0.0,-0.89559,9e-05,12.54374]
[1777030089298,30.06,78313.66,0.0,-0.89527,9e-05,12.57234]
[1777030090307,30.06,78319.7,0.0,-0.89473,9e-05,12.61966]
[1777030092326,30.07,78324.69,0.0,-0.89424,9e-05,12.6636]
[1777030095341,30.09,78327.32,0.0,-0.89387,9e-05,12.69591]
[1777030098362,30.11,78334.67,0.0,-0.8931,9e-05,12.763]
[1777030103397,30.12,78329.04,0.0,-0.89347,9e-05,12.73019]
[1777030105411,30.12,78329.46,0.0,-0.89343,9e-05,12.73414]
[1777030110445,30.13,78328.9,0.0,-0.89346,9e-05,12.73154]
[1777030112460,30.13,78308.21,0.0,-0.89529,9e-05,12.56812]
[1777030113467,30.13,78306.97,0.0,-0.89539,9e-05,12.55913]
[1777030118503,30.15,78314.7,0.0,-0.89456,9e-05,12.63187]
[1777030119509,30.15,78316.13,0.0,-0.89438,9e-05,12.64772]
[1777030122531,30.17,78310.63,0.0,-0.89476,9e-05,12.61444]
[1777030123538,30.17,78306.01,0.0,-0.89516,9e-05,12.57928]
[1777030126559,30.17,78290.19,0.0,-0.89651,9e-05,12.45909]
[1777030127565,30.17,78294.54,0.0,-0.89613,9e-05,12.4928]
[1777030128577,30.17,78296.23,0.0,-0.89598,9e-05,12.50622]
[1777030133607,30.17,78290.41,0.0,-0.89647,9e-05,12.46247]
[1777030138643,30.18,78288.74,0.0,-0.89652,9e-05,12.45723]
[1777030143684,30.19,78297.91,0.0,-0.89568,9e-05,12.532]
[1777030145693,30.19,78291.07,0.0,-0.89625,9e-05,12.48126]
[1777030149725,30.2,78299.08,0.0,-0.89553,9e-05,12.54581]
[1777030151737,30.21,78304.3,0.0,-0.89497,9e-05,12.59527]
[1777030155764,30.23,78312.22,0.0,-0.89413,9e-05,12.66931]
[1777030156773,30.23,78306.23,0.0,-0.89465,9e-05,12.6235]
[1777030161806,30.23,78313.86,0.0,-0.89396,9e-05,12.68414]
[1777030162813,30.24,78320.17,0.0,-0.8934,9e-05,12.73316]
[1777030167849,30.24,78324.39,0.0,-0.89302,9e-05,12.76702]
[1777030170871,30.24,78332.08,0.0,-0.89233,9e-05,12.82719]
[1777030175905,30.24,78333.89,0.0,-0.89219,9e-05,12.83799]
[1777030182858,30.24,78335.33,0.0,-0.89205,9e-05,12.85027]
[1777030186981,30.24,78328.88,0.0,-0.89261,9e-05,12.80094]
[1777030187988,30.24,78329.97,0.0,-0.89252,9e-05,12.80961]
[1777030193025,30.24,78333.96,0.0,-0.89215,9e-05,12.84156]
[1777030196046,30.24,78328.78,0.0,-0.8926,9e-05,12.80203]
[1777030198060,30.25,78335.6,0.0,-0.89199,9e-05,12.85531]
[1777030200097,30.25,78345.89,0.0,-0.89108,9e-05,12.93553]
[1777030201083,30.25,78351.18,0.0,-0.8906,9e-05,12.97667]
[1777030202092,30.25,78354.84,0.0,-0.89028,9e-05,13.00525]
[1777030207126,30.25,78356.59,0.0,-0.89012,9e-05,13.01897]
[1777030209137,30.25,78351.38,0.0,-0.89057,9e-05,12.97926]
[1777030211151,30.25,78349.11,0.0,-0.89076,9e-05,12.96259]
[1777030212161,30.25,78340.42,0.0,-0.89154,9e-05,12.89517]
[1777030213164,30.25,78338.52,0.0,-0.8917,9e-05,12.88064]
[1777030217194,30.26,78331.29,0.0,-0.89226,9e-05,12.83193]
[1777030219208,30.26,78328.66,0.0,-0.89248,9e-05,12.81218]
[1777030221230,30.26,78339.27,0.0,-0.89154,9e-05,12.89506]
[1777030222231,30.26,78345.35,0.0,-0.89099,9e-05,12.94246]
[1777030223235,30.28,78345.73,0.0,-0.89085,9e-05,12.95442]
[1777030228273,30.34,78337.23,0.0,-0.89111,9e-05,12.9308]
[1777030230287,30.37,78335.09,0.0,-0.8911,9e-05,12.93174]
[1777030235324,30.43,78341.38,0.0,-0.89009,9e-05,13.01741]
[1777030240357,30.43,78336.83,0.0,-0.89045,9e-05,12.9858]
[1777030245391,30.44,78335.22,0.0,-0.89055,9e-05,12.97715]
[1777030248435,30.44,78313.53,0.0,-0.89245,9e-05,12.81094]
[1777030249433,30.44,78314.46,0.0,-0.89235,9e-05,12.81971]
[1777030253371,30.45,78308.34,0.0,-0.89286,9e-05,12.77519]
[1777030257492,30.45,78302.52,0.0,-0.89334,9e-05,12.73251]
[1777030258498,30.45,78299.05,0.0,-0.89363,9e-05,12.70735]
[1777030261519,30.47,78293.78,0.0,-0.89394,9e-05,12.67947]
[1777030266556,30.57,78297.17,0.0,-0.89292,9e-05,12.76807]
[1777030267562,30.59,78303.8,0.0,-0.8922,9e-05,12.83099]
[1777030269575,30.62,78309.62,0.0,-0.89141,9e-05,12.89951]
[1777030271590,30.66,78314.8,0.0,-0.89068,9e-05,12.96221]
[1777030273603,30.69,78324.71,0.0,-0.88956,9e-05,13.05919]
[1777030275620,30.72,78329.86,0.0,-0.88884,9e-05,13.12078]
[1777030276627,30.74,78346.59,0.0,-0.88723,9e-05,13.25997]
[1777030281660,30.84,78345.18,0.0,-0.88656,9e-05,13.31554]
[1777030286694,30.93,78347.72,0.0,-0.88563,9e-05,13.39389]
[1777030291730,31.01,78343.91,0.0,-0.88541,9e-05,13.41003]
[1777030293745,31.07,78342.44,0.0,-0.88509,9e-05,13.43616]
[1777030298781,31.13,78344.31,0.0,-0.88442,9e-05,13.49194]
[1777030300795,31.21,78350.47,0.0,-0.88331,9e-05,13.58474]
[1777030305830,31.31,78350.63,0.0,-0.88246,9e-05,13.65508]
[1777030310869,31.41,78352.8,0.0,-0.88151,9e-05,13.73315]
[1777030315910,31.52,78369.86,0.0,-0.87916,9e-05,13.92768]
[1777030316916,31.54,78377.52,0.0,-0.87828,9e-05,14.00062]
[1777030321951,31.65,78376.41,0.0,-0.87755,9e-05,14.05957]
[1777030324984,31.71,78367.22,0.0,-0.87792,9e-05,14.02759]
[1777030325994,31.71,78372.57,0.0,-0.87743,9e-05,14.06834]
[1777030328019,31.77,78372.61,0.0,-0.87699,9e-05,14.10334]
[1777030331028,31.82,78367.72,0.0,-0.87703,9e-05,14.09941]
[1777030336064,31.89,78367.87,0.0,-0.87649,9e-05,14.1432]
[1777030341103,31.99,78356.54,0.0,-0.8768,9e-05,14.11586]
[1777030346134,32.05,78355.98,0.0,-0.87636,9e-05,14.15153]
[1777030349155,32.07,78344.04,0.0,-0.87731,9e-05,14.07273]
[1777030351169,32.09,78340.42,0.0,-0.87754,9e-05,14.05198]
[1777030356204,32.19,78339.11,0.0,-0.87691,9e-05,14.10247]
[1777030360233,32.19,78332.78,0.0,-0.87745,9e-05,14.05777]
[1777030361239,32.2,78324.83,0.0,-0.87815,9e-05,14.00005]
[1777030363256,32.21,78324.6,0.0,-0.87804,9e-05,14.00905]
[1777030365269,32.25,78329.76,0.0,-0.8773,9e-05,14.06956]
[1777030367284,32.25,78335.22,0.0,-0.87679,9e-05,14.11148]
[1777030369298,32.26,78329.57,0.0,-0.87728,9e-05,14.07092]
[1777030370305,32.26,78332.18,0.0,-0.87702,9e-05,14.09237]
[1777030372323,32.26,78336.13,0.0,-0.87664,9e-05,14.12382]
[1777030376347,32.27,78343.01,0.0,-0.87595,9e-05,14.17984]
[1777030379368,32.27,78336.87,0.0,-0.87649,9e-05,14.13549]
[1777030381381,32.28,78332.77,0.0,-0.87683,9e-05,14.10752]
[1777030386417,32.28,78333.48,0.0,-0.87672,9e-05,14.11669]
[1777030391452,32.31,78338.82,0.0,-0.87606,9e-05,14.17059]
[1777030392459,32.31,78361.16,0.0,-0.874,9e-05,14.33904]
[1777030397495,32.31,78361.15,0.0,-0.87396,9e-05,14.34149]
[1777030401529,32.32,78369.28,0.0,-0.87317,9e-05,14.40606]
[1777030402534,32.32,78386.68,0.0,-0.87154,9e-05,14.53721]
[1777030404433,32.32,78385.38,0.0,-0.87165,9e-05,14.52871]
[1777030406564,32.32,78390.19,0.0,-0.87117,9e-05,14.56753]
[1777030411598,32.33,78389.95,0.0,-0.87117,9e-05,14.56509]
[1777030414503,32.35,78379.09,0.0,-0.87205,9e-05,14.49422]
[1777030419656,32.36,78375.15,0.0,-0.87236,9e-05,14.46921]
[1777030423683,32.36,78380.62,0.0,-0.8718,9e-05,14.5142]
[1777030424690,32.36,78379.32,0.0,-0.87191,9e-05,14.50553]
[1777030429726,32.37,78375.75,0.0,-0.87219,9e-05,14.48242]
[1777030432747,32.37,78383.26,0.0,-0.87146,9e-05,14.5415]
[1777030437781,32.38,78384.83,0.0,-0.87127,9e-05,14.55638]
[1777030438788,32.38,78390.78,0.0,-0.87071,9e-05,14.60195]
[1777030439797,32.38,78389.64,0.0,-0.8708,9e-05,14.59403]
[1777030441810,32.39,78384.11,0.0,-0.8713,9e-05,14.55446]
[1777030442816,32.39,78374.23,0.0,-0.87221,9e-05,14.48092]
[1777030447851,32.39,78375.54,0.0,-0.87204,9e-05,14.49405]
[1777030452887,32.4,78371.19,0.0,-0.8724,9e-05,14.46534]
[1777030454902,32.4,78377.46,0.0,-0.87178,9e-05,14.51491]
[1777030455907,32.4,78387.24,0.0,-0.87086,9e-05,14.58918]
[1777030460944,32.44,78390.15,0.0,-0.87034,9e-05,14.63066]
[1777030465978,32.46,78387.98,0.0,-0.87036,9e-05,14.62813]
[1777030468999,32.48,78382.32,0.0,-0.87074,9e-05,14.5979]
[1777030471013,32.49,78375.04,0.0,-0.87136,9e-05,14.54604]
[1777030474034,32.5,78374.6,0.0,-0.87137,9e-05,14.54485]
[1777030476047,32.5,78385.3,0.0,-0.87035,9e-05,14.62722]
[1777030481082,32.51,78389.04,0.0,-0.86996,9e-05,14.65814]
[1777030486118,32.51,78386.45,0.0,-0.87017,9e-05,14.64156]
[1777030491152,32.52,78387.47,0.0,-0.87003,9e-05,14.65219]
[1777030496189,32.52,78383.41,0.0,-0.87038,9e-05,14.62451]
[1777030501225,32.53,78380.71,0.0,-0.87059,9e-05,14.60723]
[1777030502251,32.53,78370.23,0.0,-0.87157,9e-05,14.52861]
[1777030503254,32.53,78368.2,0.0,-0.87174,9e-05,14.51488]
[1777030505266,32.53,78361.54,0.0,-0.87235,9e-05,14.46578]
[1777030507288,32.53,78353.94,0.0,-0.87302,9e-05,14.41145]
[1777030510302,32.54,78359.78,0.0,-0.87246,9e-05,14.45694]
[1777030511308,32.54,78359.69,0.0,-0.87244,9e-05,14.45794]
[1777030516347,32.55,78355.76,0.0,-0.87276,9e-05,14.43266]
[1777030517351,32.55,78361.45,0.0,-0.87222,9e-05,14.47609]
[1777030522386,32.55,78358.69,0.0,-0.87243,9e-05,14.45859]
[1777030527420,32.56,78360.61,0.0,-0.87219,9e-05,14.47778]
[1777030532455,32.57,78356.84,0.0,-0.87252,9e-05,14.44948]
[1777030537490,32.57,78354.16,0.0,-0.87272,9e-05,14.43301]
[1777030542524,32.58,78345.93,0.0,-0.87345,9e-05,14.37431]
[1777030544539,32.58,78339.05,0.0,-0.87407,9e-05,14.32359]
[1777030545546,32.58,78334.06,0.0,-0.8745,9e-05,14.28857]
[1777030550581,32.59,78327.65,0.0,-0.87504,9e-05,14.24486]
[1777030551589,32.59,78320.11,0.0,-0.87571,9e-05,14.18964]
[1777030556625,32.6,78322.79,0.0,-0.87542,9e-05,14.21388]
[1777030559644,32.6,78316.43,0.0,-0.87597,9e-05,14.16859]
[1777030562665,32.6,78310.92,0.0,-0.87646,9e-05,14.12862]
[1777030566695,32.61,78305.14,0.0,-0.87696,9e-05,14.08711]
[1777030571728,32.61,78300.7,0.0,-0.87733,9e-05,14.05653]
[1777030573742,32.61,78291.7,0.0,-0.87813,9e-05,13.99024]
[1777030575631,32.61,78286.69,0.0,-0.87857,9e-05,13.95443]
[1777030578783,32.62,78309.4,0.0,-0.87651,9e-05,14.12421]
[1777030579790,32.62,78319.21,0.0,-0.87562,9e-05,14.1971]
[1777030580795,32.62,78321.09,0.0,-0.87543,9e-05,14.2122]
[1777030581804,32.62,78328.26,0.0,-0.87477,9e-05,14.26602]
[1777030585701,32.62,78336.54,0.0,-0.87399,9e-05,14.33004]
[1777030590868,32.63,78341.35,0.0,-0.8735,9e-05,14.36923]
[1777030595904,32.63,78350.44,0.0,-0.87265,9e-05,14.43629]
[1777030599932,32.64,78346.13,0.0,-0.873,9e-05,14.4078]
[1777030602953,32.66,78339.5,0.0,-0.87346,9e-05,14.3704]
[1777030607992,32.68,78341.2,0.0,-0.87314,9e-05,14.39588]
[1777030613025,32.74,78340.0,0.0,-0.87285,9e-05,14.41892]
[1777030617053,32.74,78331.89,0.0,-0.87355,9e-05,14.36222]
[1777030618069,32.74,78326.06,0.0,-0.87408,9e-05,14.31892]
[1777030619126,32.75,78320.13,0.0,-0.8746,9e-05,14.27649]
[1777030624169,32.75,78317.42,0.0,-0.8748,9e-05,14.26042]
[1777030629205,32.76,78315.79,0.0,-0.8749,9e-05,14.25204]
[1777030634240,32.77,78319.16,0.0,-0.87455,9e-05,14.2807]
[1777030636253,32.77,78324.43,0.0,-0.87405,9e-05,14.32108]
[1777030641289,32.77,78327.25,0.0,-0.87375,9e-05,14.345]
[1777030646326,32.78,78320.69,0.0,-0.87432,9e-05,14.2992]
[1777030651360,32.78,78318.96,0.0,-0.87446,9e-05,14.28553]
[1777030656399,32.79,78319.06,0.0,-0.87441,9e-05,14.28961]
[1777030658410,32.79,78310.88,0.0,-0.87514,9e-05,14.23046]
[1777030659418,32.79,78303.82,0.0,-0.87577,9e-05,14.17904]
[1777030660424,32.79,78290.55,0.0,-0.87695,9e-05,14.08164]
[1777030665459,32.8,78287.9,0.0,-0.87715,9e-05,14.0654]
[1777030670493,32.8,78285.88,0.0,-0.8773,9e-05,14.05269]
[1777030675528,32.81,78285.5,0.0,-0.87732,9e-05,14.05163]
[1777030679560,32.81,78291.02,0.0,-0.8768,9e-05,14.09418]
[1777030680566,32.81,78285.72,0.0,-0.87726,9e-05,14.05573]
[1777030682583,32.81,78279.28,0.0,-0.87782,9e-05,14.00968]
[1777030684592,32.81,78290.37,0.0,-0.87681,9e-05,14.09294]
[1777030685600,32.82,78290.41,0.0,-0.8768,9e-05,14.09389]
[1777030688621,32.82,78284.11,0.0,-0.87734,9e-05,14.04942]
[1777030693655,32.83,78283.59,0.0,-0.87734,9e-05,14.04912]
[1777030698691,32.83,78281.72,0.0,-0.87747,9e-05,14.03881]
[1777030703726,32.84,78280.25,0.0,-0.87755,9e-05,14.03154]
[1777030708761,32.84,78279.91,0.0,-0.87753,9e-05,14.03325]
[1777030713796,32.85,78279.88,0.0,-0.87752,9e-05,14.03244]
[1777030716822,32.85,78257.19,0.0,-0.87952,9e-05,13.86674]
[1777030717829,32.85,78264.13,0.0,-0.8789,9e-05,13.91828]
[1777030718836,32.85,78263.46,0.0,-0.87895,9e-05,13.91387]
[1777030721857,32.86,78271.45,0.0,-0.87823,9e-05,13.97412]
[1777030722863,32.86,78273.66,0.0,-0.87802,9e-05,13.99081]
[1777030726892,32.86,78279.03,0.0,-0.87752,9e-05,14.03194]
[1777030731926,32.87,78282.32,0.0,-0.87719,9e-05,14.05967]
[1777030736963,32.87,78286.65,0.0,-0.87676,9e-05,14.09486]
[1777030741998,32.88,78287.52,0.0,-0.87664,9e-05,14.10442]
[1777030744015,32.88,78303.99,0.0,-0.87514,9e-05,14.22711]
[1777030745027,32.88,78313.59,0.0,-0.87426,9e-05,14.29878]
[1777030746899,32.88,78315.37,0.0,-0.87408,9e-05,14.31321]
[1777030752072,32.89,78324.43,0.0,-0.87322,9e-05,14.38331]
[1777030753079,32.89,78324.59,0.0,-0.8732,9e-05,14.38499]
[1777030758114,32.9,78324.12,0.0,-0.87318,9e-05,14.38635]
[1777030763148,32.9,78321.95,0.0,-0.87333,9e-05,14.3743]
[1777030768184,32.91,78326.54,0.0,-0.87286,9e-05,14.41225]
[1777030773218,32.92,78328.4,0.0,-0.87267,9e-05,14.4257]
[1777030779260,32.92,78325.31,0.0,-0.87289,9e-05,14.40747]
[1777030780268,32.93,78315.72,0.0,-0.87376,9e-05,14.33712]
[1777030785304,32.93,78313.09,0.0,-0.87397,9e-05,14.32043]
[1777030790339,32.93,78312.57,0.0,-0.87398,9e-05,14.31931]
[1777030794366,32.94,78298.37,0.0,-0.87523,9e-05,14.21699]
[1777030799404,32.94,78299.92,0.0,-0.87505,9e-05,14.23182]
[1777030804442,32.95,78297.36,0.0,-0.87524,9e-05,14.21652]
[1777030809472,32.96,78294.18,0.0,-0.87548,9e-05,14.19678]
[1777030814507,32.96,78291.07,0.0,-0.87571,9e-05,14.17774]
[1777030818535,32.97,78285.3,0.0,-0.87619,9e-05,14.13849]
[1777030823569,32.98,78284.06,0.0,-0.87625,9e-05,14.13346]
[1777030828611,32.98,78285.5,0.0,-0.87607,9e-05,14.14805]
[1777030833647,32.99,78283.7,0.0,-0.87621,9e-05,14.13464]
[1777030838676,33.0,78282.5,0.0,-0.87627,9e-05,14.12971]
[1777030843711,33.0,78281.75,0.0,-0.87629,9e-05,14.1281]
[1777030846732,33.01,78275.88,0.0,-0.87678,9e-05,14.08737]
[1777030848747,33.01,78275.49,0.0,-0.8768,9e-05,14.08621]
[1777030853781,33.02,78279.33,0.0,-0.8764,9e-05,14.11867]
[1777030857821,33.02,78292.52,0.0,-0.87518,9e-05,14.2188]
[1777030858822,33.02,78303.82,0.0,-0.87415,9e-05,14.30262]
[1777030859828,33.02,78302.23,0.0,-0.87428,9e-05,14.29149]
[1777030861846,33.03,78295.51,0.0,-0.87488,9e-05,14.24324]
[1777030863859,33.03,78294.49,0.0,-0.87495,9e-05,14.23705]
[1777030865876,33.03,78286.45,0.0,-0.87566,9e-05,14.17932]
[1777030866881,33.03,78281.38,0.0,-0.8761,9e-05,14.14286]
[1777030868894,33.04,78281.45,0.0,-0.87608,9e-05,14.14499]
[1777030873929,33.04,78285.88,0.0,-0.87563,9e-05,14.18142]
[1777030878964,33.05,78282.87,0.0,-0.87585,9e-05,14.16317]
[1777030881988,33.05,78291.13,0.0,-0.87508,9e-05,14.2262]
[1777030882995,33.05,78290.59,0.0,-0.87512,9e-05,14.22294]
[1777030886018,33.06,78285.31,0.0,-0.87557,9e-05,14.18634]
[1777030889037,33.06,78295.2,0.0,-0.87466,9e-05,14.2605]
[1777030890044,33.06,78299.35,0.0,-0.87427,9e-05,14.29162]
[1777030891055,33.06,78309.6,0.0,-0.87337,9e-05,14.36349]
[1777030892062,33.06,78315.46,0.0,-0.87283,9e-05,14.40709]
[1777030893070,33.06,78317.13,0.0,-0.87267,9e-05,14.41979]
[1777030898105,33.07,78316.54,0.0,-0.8727,9e-05,14.4173]
[1777030903139,33.07,78315.19,0.0,-0.8728,9e-05,14.40925]
[1777030906163,33.07,78304.35,0.0,-0.87377,9e-05,14.33057]
[1777030908035,33.07,78291.81,0.0,-0.87489,9e-05,14.23955]
[1777030913214,33.08,78299.64,0.0,-0.87414,9e-05,14.30023]
[1777030914219,33.08,78303.39,0.0,-0.8738,9e-05,14.32833]
[1777030919255,33.08,78308.78,0.0,-0.87328,9e-05,14.37042]
[1777030920262,33.09,78310.3,0.0,-0.87314,9e-05,14.38202]
[1777030925297,33.09,78308.46,0.0,-0.87327,9e-05,14.37097]
[1777030930331,33.09,78308.67,0.0,-0.87323,9e-05,14.37462]
[1777030935368,33.1,78310.67,0.0,-0.87302,9e-05,14.39141]
[1777030937383,33.1,78325.0,0.0,-0.8717,9e-05,14.49759]
[1777030942417,33.1,78324.32,0.0,-0.87175,9e-05,14.49386]
[1777030947459,33.1,78325.1,0.0,-0.87166,9e-05,14.50077]
[1777030949475,33.1,78336.87,0.0,-0.87058,9e-05,14.58791]
[1777030954509,33.1,78335.38,0.0,-0.87073,9e-05,14.57348]
[1777030959543,33.11,78335.67,0.0,-0.8707,9e-05,14.57648]
[1777030964578,33.11,78335.16,0.0,-0.87073,9e-05,14.57368]
[1777030969614,33.11,78335.88,0.0,-0.87065,9e-05,14.58005]
[1777030974649,33.11,78336.79,0.0,-0.87055,9e-05,14.58784]
[1777030979685,33.11,78330.79,0.0,-0.87109,9e-05,14.54482]
[1777030984719,33.12,78333.42,0.0,-0.87083,9e-05,14.56564]
[1777030989757,33.12,78333.2,0.0,-0.87083,9e-05,14.56547]
[1777030994791,33.12,78331.52,0.0,-0.87097,9e-05,14.55463]
[1777030996804,33.12,78320.89,0.0,-0.87193,9e-05,14.47708]
[1777031001838,33.13,78320.32,0.0,-0.87195,9e-05,14.47506]
[1777031004859,33.13,78320.74,0.0,-0.8719,9e-05,14.47933]
[1777031009894,33.13,78317.99,0.0,-0.87213,9e-05,14.46098]
[1777031013922,33.13,78325.1,0.0,-0.87149,9e-05,14.5106]
[1777031018958,33.14,78327.04,0.0,-0.87129,9e-05,14.5265]
[1777031023994,33.14,78328.73,0.0,-0.87112,9e-05,14.54057]
[1777031029030,33.14,78331.11,0.0,-0.87088,9e-05,14.55966]
[1777031034064,33.14,78335.14,0.0,-0.87049,9e-05,14.59089]
[1777031039097,33.15,78335.77,0.0,-0.87041,9e-05,14.59703]
[1777031044132,33.15,78338.53,0.0,-0.87014,9e-05,14.61889]
[1777031049169,33.15,78346.2,0.0,-0.86941,9e-05,14.67699]
[1777031050175,33.15,78348.5,0.0,-0.86919,9e-05,14.69419]
[1777031055219,33.15,78351.24,0.0,-0.86892,9e-05,14.71553]
[1777031057223,33.16,78352.94,0.0,-0.86876,9e-05,14.72843]
[1777031059239,33.16,78347.37,0.0,-0.86927,9e-05,14.68765]
[1777031063265,33.16,78342.8,0.0,-0.86969,9e-05,14.65479]
[1777031067293,33.16,78326.89,0.0,-0.87114,9e-05,14.53851]
[1777031069156,33.16,78323.84,0.0,-0.87141,9e-05,14.51684]
[1777031073335,33.16,78329.82,0.0,-0.87087,9e-05,14.55826]
[1777031079225,33.17,78329.74,0.0,-0.87086,9e-05,14.55931]
[1777031082399,33.17,78323.74,0.0,-0.8714,9e-05,14.51596]
[1777031087435,33.17,78322.48,0.0,-0.87149,9e-05,14.50857]
[1777031092470,33.17,78320.58,0.0,-0.87164,9e-05,14.49603]
[1777031097503,33.18,78320.25,0.0,-0.87166,9e-05,14.49493]
[1777031102539,33.18,78318.59,0.0,-0.87179,9e-05,14.4839]
[1777031103546,33.18,78308.41,0.0,-0.87272,9e-05,14.40939]
[1777031105561,33.18,78297.39,0.0,-0.87372,9e-05,14.32857]
[1777031106567,33.18,78297.06,0.0,-0.87374,9e-05,14.32645]
[1777031108581,33.18,78292.37,0.0,-0.87416,9e-05,14.29246]
[1777031110595,33.18,78287.69,0.0,-0.87458,9e-05,14.25805]
[1777031115641,33.18,78289.09,0.0,-0.87446,9e-05,14.26816]
[1777031116640,33.18,78273.6,0.0,-0.87585,9e-05,14.15489]
[1777031121675,33.18,78273.38,0.0,-0.87586,9e-05,14.15393]
[1777031126711,33.18,78276.96,0.0,-0.87553,9e-05,14.18065]
[1777031131747,33.18,78275.47,0.0,-0.87569,9e-05,14.16591]
[1777031136781,33.18,78273.01,0.0,-0.87591,9e-05,14.1483]
[1777031138798,33.18,78257.31,0.0,-0.8773,9e-05,14.03401]
[1777031141820,33.18,78266.85,0.0,-0.87644,9e-05,14.1043]
[1777031146856,33.18,78265.14,0.0,-0.87659,9e-05,14.09221]
[1777031148869,33.18,78259.93,0.0,-0.87706,9e-05,14.05402]
[1777031153905,33.18,78260.53,0.0,-0.87701,9e-05,14.05816]
[1777031158940,33.18,78260.77,0.0,-0.87699,9e-05,14.0597]
[1777031159948,33.18,78253.66,0.0,-0.87762,9e-05,14.0079]
[1777031161962,33.18,78245.76,0.0,-0.87831,9e-05,13.95054]
[1777031165991,33.18,78234.14,0.0,-0.87933,9e-05,13.86658]
[1777031171026,33.19,78232.62,0.0,-0.87945,9e-05,13.85657]
[1777031176062,33.19,78235.16,0.0,-0.87921,9e-05,13.87609]
[1777031181098,33.19,78233.62,0.0,-0.87934,9e-05,13.86564]
[1777031185130,33.19,78227.8,0.0,-0.87984,9e-05,13.82359]
[1777031187141,33.19,78225.2,0.0,-0.88008,9e-05,13.8044]
[1777031192176,33.19,78227.11,0.0,-0.87994,9e-05,13.81374]
[1777031197212,33.19,78226.54,0.0,-0.87998,9e-05,13.81041]
[1777031199225,33.19,78220.78,0.0,-0.88049,9e-05,13.76828]
[1777031205268,33.19,78224.04,0.0,-0.88021,9e-05,13.79168]
[1777031210314,33.19,78221.87,0.0,-0.88039,9e-05,13.77686]
[1777031212320,33.19,78214.48,0.0,-0.88102,9e-05,13.72372]
[1777031217356,33.19,78209.54,0.0,-0.88144,9e-05,13.689]
[1777031219369,33.19,78218.05,0.0,-0.8807,9e-05,13.75094]
[1777031220376,33.19,78217.77,0.0,-0.88072,9e-05,13.74917]
[1777031225413,33.2,78218.2,0.0,-0.88066,9e-05,13.75363]
[1777031229439,33.2,78206.86,0.0,-0.88164,9e-05,13.67229]
[1777031231452,33.2,78210.92,0.0,-0.88129,9e-05,13.70172]
[1777031236487,33.2,78212.81,0.0,-0.88112,9e-05,13.71554]
[1777031241524,33.2,78214.08,0.0,-0.88101,9e-05,13.72492]
[1777031244544,33.2,78234.98,0.0,-0.87918,9e-05,13.87681]
[1777031245552,33.2,78234.08,0.0,-0.87926,9e-05,13.87024]
[1777031250595,33.2,78232.3,0.0,-0.87942,9e-05,13.85714]
[1777031251602,33.2,78254.42,0.0,-0.8775,9e-05,14.0141]
[1777031257644,33.2,78256.17,0.0,-0.87735,9e-05,14.02632]
[1777031261672,33.2,78251.53,0.0,-0.87776,9e-05,13.99232]
[1777031266708,33.2,78250.7,0.0,-0.87784,9e-05,13.98633]
[1777031271742,33.2,78253.5,0.0,-0.87759,9e-05,14.00658]
[1777031276778,33.2,78253.02,0.0,-0.87763,9e-05,14.00301]
[1777031281832,33.2,78254.9,0.0,-0.87747,9e-05,14.01658]
[1777031283836,33.2,78265.86,0.0,-0.8765,9e-05,14.09634]
[1777031288870,33.2,78265.41,0.0,-0.87653,9e-05,14.09398]
[1777031290886,33.2,78257.44,0.0,-0.87724,9e-05,14.03571]
[1777031295919,33.2,78249.57,0.0,-0.87793,9e-05,13.97838]
[1777031298942,33.2,78252.9,0.0,-0.87764,9e-05,14.00269]
[1777031301962,33.2,78258.34,0.0,-0.87716,9e-05,14.0422]
[1777031306997,33.2,78257.33,0.0,-0.87725,9e-05,14.03449]
[1777031312032,33.2,78256.73,0.0,-0.87734,9e-05,14.02571]
[1777031317067,33.2,78256.15,0.0,-0.87739,9e-05,14.02119]
[1777031323110,33.2,78255.58,0.0,-0.87745,9e-05,14.01683]
[1777031327140,33.2,78265.5,0.0,-0.87656,9e-05,14.08927]
[1777031328147,33.2,78275.09,0.0,-0.87571,9e-05,14.15907]
[1777031331166,33.19,78283.76,0.0,-0.87494,9e-05,14.22205]
[1777031336200,33.19,78287.82,0.0,-0.87457,9e-05,14.25194]
[1777031338214,33.19,78294.32,0.0,-0.87399,9e-05,14.29956]
[1777031343250,33.19,78295.54,0.0,-0.87388,9e-05,14.30836]
[1777031346270,33.2,78306.14,0.0,-0.87291,9e-05,14.38635]
[1777031347278,33.2,78306.67,0.0,-0.87286,9e-05,14.39045]
[1777031348284,33.2,78289.94,0.0,-0.87438,9e-05,14.26769]
[1777031349295,33.2,78288.85,0.0,-0.87448,9e-05,14.25974]
[1777031350299,33.2,78302.24,0.0,-0.87327,9e-05,14.3579]
[1777031351310,33.2,78301.98,0.0,-0.87329,9e-05,14.35591]
[1777031354327,33.19,78291.15,0.0,-0.87427,9e-05,14.27628]
[1777031355333,33.19,78292.12,0.0,-0.87419,9e-05,14.2834]
[1777031360370,33.2,78293.24,0.0,-0.87408,9e-05,14.29171]
[1777031362383,33.2,78286.58,0.0,-0.87468,9e-05,14.24302]
[1777031363392,33.2,78285.64,0.0,-0.87477,9e-05,14.23625]
[1777031365473,33.2,78280.27,0.0,-0.87525,9e-05,14.19717]
[1777031367546,33.2,78272.76,0.0,-0.87591,9e-05,14.14257]
[1777031368554,33.2,78271.49,0.0,-0.87602,9e-05,14.13351]
[1777031373587,33.2,78265.27,0.0,-0.87661,9e-05,14.08423]
[1777031378623,33.2,78265.38,0.0,-0.87658,9e-05,14.08642]
[1777031382652,33.2,78258.56,0.0,-0.87717,9e-05,14.0375]
[1777031386679,33.2,78252.63,0.0,-0.8777,9e-05,13.99442]
[1777031391723,33.2,78253.04,0.0,-0.87766,9e-05,13.99763]
[1777031396749,33.2,78250.22,0.0,-0.87791,9e-05,13.97733]
[1777031401793,33.2,78253.11,0.0,-0.87765,9e-05,13.99861]
[1777031406819,33.2,78249.52,0.0,-0.87797,9e-05,13.97237]
[1777031411546,33.2,78263.0,0.0,-0.87677,9e-05,14.07044]
[1777031411854,33.2,78263.0,0.0,-0.87678,9e-05,14.07026]
[1777031416889,33.2,78261.77,0.0,-0.8769,9e-05,14.06041]
[1777031421618,33.2,78257.88,0.0,-0.87725,9e-05,14.03151]
[1777031426968,33.2,78254.36,0.0,-0.87757,9e-05,14.0054]
[1777031432007,33.2,78258.67,0.0,-0.87722,9e-05,14.03247]
[1777031437038,33.2,78260.26,0.0,-0.87708,9e-05,14.04385]
[1777031442073,33.2,78259.71,0.0,-0.87713,9e-05,14.03979]
[1777031447108,33.2,78262.83,0.0,-0.87685,9e-05,14.06254]
[1777031452142,33.2,78266.29,0.0,-0.87654,9e-05,14.08771]
[1777031457181,33.2,78266.88,0.0,-0.87649,9e-05,14.09198]
[1777031462213,33.2,78260.56,0.0,-0.87705,9e-05,14.04608]
[1777031467253,33.2,78263.45,0.0,-0.87679,9e-05,14.06744]
[1777031472282,33.2,78271.75,0.0,-0.87605,9e-05,14.12799]
[1777031477321,33.2,78272.29,0.0,-0.87601,9e-05,14.1317]
[1777031482354,33.2,78269.16,0.0,-0.87629,9e-05,14.10876]
[1777031487389,33.2,78272.99,0.0,-0.87594,9e-05,14.1367]
[1777031492425,33.2,78271.09,0.0,-0.87615,9e-05,14.11857]
[1777031498466,33.2,78272.35,0.0,-0.87604,9e-05,14.12755]
[1777031501488,33.2,78267.31,0.0,-0.87649,9e-05,14.09059]
[1777031503502,33.2,78262.24,0.0,-0.87694,9e-05,14.05361]
[1777031508535,33.2,78266.57,0.0,-0.87655,9e-05,14.08527]
[1777031511558,33.2,78272.08,0.0,-0.87606,9e-05,14.12542]
[1777031516593,33.2,78270.53,0.0,-0.87621,9e-05,14.11374]
[1777031518612,33.2,78264.9,0.0,-0.87671,9e-05,14.0725]
[1777031522633,33.2,78268.27,0.0,-0.87641,9e-05,14.09705]
[1777031525655,33.2,78270.07,0.0,-0.87625,9e-05,14.11003]
[1777031530691,33.19,78269.07,0.0,-0.87634,9e-05,14.10251]
[1777031535725,33.19,78270.59,0.0,-0.87621,9e-05,14.11331]
[1777031539753,33.19,78262.68,0.0,-0.87692,9e-05,14.0554]
[1777031544792,33.19,78259.94,0.0,-0.87716,9e-05,14.03548]
[1777031549823,33.19,78257.87,0.0,-0.87734,9e-05,14.02047]
[1777031554857,33.19,78257.77,0.0,-0.87738,9e-05,14.0157]
[1777031557878,33.19,78250.59,0.0,-0.87802,9e-05,13.96343]
[1777031558886,33.19,78240.39,0.0,-0.87891,9e-05,13.88929]
[1777031559893,33.19,78240.05,0.0,-0.87894,9e-05,13.88698]
[1777031565934,33.2,78237.67,0.0,-0.87914,9e-05,13.87079]
[1777031571682,33.2,78233.85,0.0,-0.87946,9e-05,13.84371]
[1777031577011,33.2,78230.15,0.0,-0.87978,9e-05,13.81772]
[1777031581756,33.2,78223.88,0.0,-0.88032,9e-05,13.77288]
[1777031585069,33.2,78231.16,0.0,-0.87968,9e-05,13.82536]
[1777031586075,33.2,78238.1,0.0,-0.87907,9e-05,13.87585]
[1777031591826,33.2,78226.98,0.0,-0.88004,9e-05,13.79551]
[1777031597152,33.2,78225.94,0.0,-0.88012,9e-05,13.78892]
[1777031602194,33.2,78223.77,0.0,-0.8803,9e-05,13.77394]
[1777031607222,33.2,78222.28,0.0,-0.88042,9e-05,13.76393]
[1777031612257,33.21,78232.59,0.0,-0.87955,9e-05,13.83518]
[1777031615278,33.21,78237.85,0.0,-0.87908,9e-05,13.8734]
[1777031619305,33.21,78244.38,0.0,-0.87851,9e-05,13.92081]
[1777031621329,33.21,78250.27,0.0,-0.87799,9e-05,13.9635]
[1777031628369,33.2,78249.45,0.0,-0.87807,9e-05,13.95698]
[1777031633404,33.2,78252.21,0.0,-0.87783,9e-05,13.97679]
[1777031638438,33.2,78254.11,0.0,-0.87767,9e-05,13.99034]
[1777031643473,33.2,78255.14,0.0,-0.87758,9e-05,13.99756]
[1777031648509,33.2,78256.12,0.0,-0.8775,9e-05,14.00441]
[1777031653544,33.2,78253.03,0.0,-0.87777,9e-05,13.98175]
[1777031657572,33.2,78255.65,0.0,-0.87754,9e-05,14.00066]
[1777031662606,33.2,78255.89,0.0,-0.87753,9e-05,14.00204]
[1777031667641,33.2,78257.27,0.0,-0.87741,9e-05,14.01169]
[1777031672685,33.2,78257.86,0.0,-0.87739,9e-05,14.01149]
[1777031677719,33.2,78256.16,0.0,-0.87755,9e-05,13.99878]
[1777031681748,33.2,78249.77,0.0,-0.87811,9e-05,13.9521]
[1777031682761,33.2,78236.93,0.0,-0.87924,9e-05,13.85875]
[1777031683762,33.2,78234.93,0.0,-0.87942,9e-05,13.84437]
[1777031688796,33.2,78232.38,0.0,-0.87963,9e-05,13.82673]
[1777031692825,33.2,78226.03,0.0,-0.88017,9e-05,13.78138]
[1777031693836,33.2,78222.64,0.0,-0.88047,9e-05,13.75703]
[1777031698867,33.2,78225.6,0.0,-0.88019,9e-05,13.7797]
[1777031703901,33.21,78225.85,0.0,-0.88016,9e-05,13.78268]
[1777031705916,33.21,78219.94,0.0,-0.88067,9e-05,13.74033]
[1777031707931,33.21,78213.0,0.0,-0.88127,9e-05,13.68999]
[1777031708938,33.21,78205.05,0.0,-0.88196,9e-05,13.63252]
[1777031709946,33.21,78208.64,0.0,-0.88165,9e-05,13.65859]
[1777031713972,33.21,78200.77,0.0,-0.88232,9e-05,13.60205]
[1777031715986,33.21,78199.98,0.0,-0.88239,9e-05,13.59667]
[1777031721021,33.21,78199.6,0.0,-0.88241,9e-05,13.59472]
[1777031726057,33.21,78198.87,0.0,-0.88246,9e-05,13.59025]
[1777031729078,33.21,78203.94,0.0,-0.88202,9e-05,13.62729]
[1777031732101,33.21,78192.86,0.0,-0.883,9e-05,13.54383]
[1777031737137,33.21,78191.96,0.0,-0.88306,9e-05,13.53836]
[1777031742171,33.22,78195.53,0.0,-0.88274,9e-05,13.56538]
[1777031746199,33.22,78201.8,0.0,-0.88219,9e-05,13.61169]
[1777031747207,33.22,78210.48,0.0,-0.88143,9e-05,13.67462]
[1777031748214,33.22,78211.17,0.0,-0.88137,9e-05,13.67969]
[1777031753973,33.22,78214.98,0.0,-0.88104,9e-05,13.70762]
[1777031759290,33.22,78217.2,0.0,-0.88084,9e-05,13.72387]
[1777031764326,33.22,78216.39,0.0,-0.88091,9e-05,13.71811]
[1777031769361,33.22,78216.2,0.0,-0.88093,9e-05,13.71695]
[1777031774399,33.22,78213.76,0.0,-0.88114,9e-05,13.69939]
[1777031776410,33.22,78229.35,0.0,-0.87977,9e-05,13.8128]
[1777031777417,33.22,78237.26,0.0,-0.87908,9e-05,13.87028]
[1777031779439,33.22,78231.81,0.0,-0.87955,9e-05,13.83089]
[1777031782451,33.22,78238.73,0.0,-0.87894,9e-05,13.88167]
[1777031787486,33.23,78239.43,0.0,-0.87886,9e-05,13.88834]
[1777031791516,33.23,78234.06,0.0,-0.87936,9e-05,13.84571]
[1777031792522,33.23,78228.07,0.0,-0.87988,9e-05,13.80235]
[1777031795544,33.23,78222.04,0.0,-0.8804,9e-05,13.75901]
[1777031800581,33.23,78219.39,0.0,-0.88062,9e-05,13.74047]
[1777031805613,33.23,78216.36,0.0,-0.88088,9e-05,13.71907]
[1777031807627,33.23,78222.97,0.0,-0.8803,9e-05,13.76701]
[1777031812662,33.23,78222.8,0.0,-0.88032,9e-05,13.76586]
[1777031817697,33.23,78226.59,0.0,-0.87999,9e-05,13.79338]
[1777031820718,33.23,78229.49,0.0,-0.87973,9e-05,13.81427]
[1777031822732,33.23,78237.28,0.0,-0.87905,9e-05,13.87067]
[1777031823738,33.23,78237.68,0.0,-0.87902,9e-05,13.87345]
[1777031827768,33.23,78244.98,0.0,-0.87836,9e-05,13.92785]
[1777031832807,33.24,78248.08,0.0,-0.87806,9e-05,13.9527]
[1777031837839,33.24,78245.36,0.0,-0.87827,9e-05,13.93513]
[1777031842874,33.24,78244.42,0.0,-0.87832,9e-05,13.93098]
[1777031847909,33.25,78244.18,0.0,-0.87831,9e-05,13.9321]
[1777031849923,33.25,78233.47,0.0,-0.87923,9e-05,13.85553]
[1777031850930,33.25,78235.09,0.0,-0.87908,9e-05,13.86799]
[1777031856971,33.26,78235.55,0.0,-0.87902,9e-05,13.87139]
[1777031858986,33.26,78241.08,0.0,-0.87852,9e-05,13.91289]
[1777031862015,33.26,78241.84,0.0,-0.87843,9e-05,13.92025]
[1777031867042,33.27,78241.01,0.0,-0.87846,9e-05,13.91732]
[1777031873088,33.28,78241.81,0.0,-0.87834,9e-05,13.92706]
[1777031878120,33.28,78247.85,0.0,-0.87777,9e-05,13.97422]
[1777031883155,33.29,78253.67,0.0,-0.87722,9e-05,14.01948]
[1777031884162,33.29,78254.47,0.0,-0.87714,9e-05,14.02581]
[1777031889197,33.29,78257.02,0.0,-0.87688,9e-05,14.04682]
[1777031894957,33.3,78259.03,0.0,-0.87667,9e-05,14.0643]
[1777031899269,33.3,78264.78,0.0,-0.87613,9e-05,14.10802]
[1777031901282,33.3,78266.4,0.0,-0.87598,9e-05,14.12062]
[1777031907322,33.31,78266.77,0.0,-0.87592,9e-05,14.1257]
[1777031909338,33.31,78271.97,0.0,-0.87544,9e-05,14.16435]
[1777031910344,33.31,78280.93,0.0,-0.87464,9e-05,14.23002]
[1777031911354,33.31,78282.12,0.0,-0.87456,9e-05,14.23486]
[1777031916385,33.31,78279.26,0.0,-0.87478,9e-05,14.21673]
[1777031920423,33.32,78270.65,0.0,-0.87552,9e-05,14.15615]
[1777031921429,33.32,78265.34,0.0,-0.87599,9e-05,14.1181]
[1777031922436,33.32,78266.36,0.0,-0.87589,9e-05,14.1262]
[1777031927482,33.32,78265.42,0.0,-0.87593,9e-05,14.12272]
[1777031932507,33.33,78265.49,0.0,-0.87588,9e-05,14.12647]
[1777031939556,33.34,78265.89,0.0,-0.87579,9e-05,14.13384]
[1777031944593,33.34,78265.94,0.0,-0.87575,9e-05,14.13736]
[1777031949626,33.35,78266.37,0.0,-0.87567,9e-05,14.14361]
[1777031954661,33.35,78266.33,0.0,-0.87563,9e-05,14.14641]
[1777031959697,33.36,78264.93,0.0,-0.87572,9e-05,14.13932]
[1777031965739,33.37,78265.01,0.0,-0.87567,9e-05,14.14363]
[1777031970773,33.37,78263.89,0.0,-0.87573,9e-05,14.13855]
[1777031975808,33.38,78264.81,0.0,-0.87564,9e-05,14.14423]
[1777031980845,33.38,78267.47,0.0,-0.87536,9e-05,14.16662]
[1777031981852,33.38,78260.2,0.0,-0.876,9e-05,14.11436]
[1777031982858,33.38,78258.16,0.0,-0.87617,9e-05,14.10019]
[1777031987893,33.39,78261.2,0.0,-0.87586,9e-05,14.12563]
[1777031992927,33.4,78261.85,0.0,-0.87576,9e-05,14.13383]
[1777031997965,33.4,78263.13,0.0,-0.87562,9e-05,14.1454]
[1777032003004,33.4,78268.95,0.0,-0.87507,9e-05,14.19004]
[1777032008038,33.41,78269.48,0.0,-0.875,9e-05,14.19587]
[1777032013072,33.41,78267.76,0.0,-0.87513,9e-05,14.18517]
[1777032018110,33.41,78267.42,0.0,-0.87514,9e-05,14.18448]
[1777032019114,33.41,78265.65,0.0,-0.87529,9e-05,14.17189]
[1777032023143,33.42,78260.15,0.0,-0.87577,9e-05,14.13311]
[1777032027174,33.42,78262.01,0.0,-0.87558,9e-05,14.14802]
[1777032030194,33.42,78263.67,0.0,-0.87542,9e-05,14.16109]
[1777032035227,33.42,78259.45,0.0,-0.87581,9e-05,14.12789]
[1777032040262,33.43,78262.75,0.0,-0.87549,9e-05,14.15389]
[1777032045295,33.43,78257.75,0.0,-0.87591,9e-05,14.11933]
[1777032050333,33.43,78256.45,0.0,-0.876,9e-05,14.11182]
[1777032055365,33.44,78254.94,0.0,-0.87611,9e-05,14.10287]
[1777032060401,33.44,78255.9,0.0,-0.876,9e-05,14.11184]
[1777032065435,33.44,78258.33,0.0,-0.87576,9e-05,14.13145]
[1777032070472,33.45,78260.52,0.0,-0.87554,9e-05,14.14914]
[1777032073215,33.45,78254.93,0.0,-0.87603,9e-05,14.10933]
[1777032075507,33.45,78251.91,0.0,-0.87628,9e-05,14.08871]
[1777032080545,33.45,78250.68,0.0,-0.87636,9e-05,14.08213]
[1777032085577,33.46,78250.87,0.0,-0.87632,9e-05,14.08587]
[1777032090613,33.46,78252.66,0.0,-0.87613,9e-05,14.10113]
[1777032095648,33.46,78253.46,0.0,-0.87606,9e-05,14.10474]
[1777032096655,33.47,78244.99,0.0,-0.87681,9e-05,14.04352]
[1777032097664,33.47,78244.25,0.0,-0.87687,9e-05,14.03836]
[1777032098672,33.47,78251.03,0.0,-0.87627,9e-05,14.08765]
[1777032099678,33.47,78250.07,0.0,-0.87636,9e-05,14.08083]
[1777032101689,33.47,78263.91,0.0,-0.87512,9e-05,14.18143]
[1777032102697,33.47,78269.93,0.0,-0.87458,9e-05,14.22513]
[1777032107734,33.47,78270.49,0.0,-0.87454,9e-05,14.22892]
[1777032112767,33.47,78273.61,0.0,-0.87426,9e-05,14.25116]
[1777032118808,33.46,78273.85,0.0,-0.87425,9e-05,14.25237]
[1777032123850,33.46,78276.99,0.0,-0.87397,9e-05,14.27504]
[1777032130894,33.47,78276.42,0.0,-0.874,9e-05,14.27234]
[1777032135932,33.47,78267.96,0.0,-0.87475,9e-05,14.21191]
[1777032136938,33.47,78267.46,0.0,-0.87479,9e-05,14.20856]
[1777032137944,33.47,78261.02,0.0,-0.87536,9e-05,14.16178]
[1777032138951,33.47,78257.12,0.0,-0.87571,9e-05,14.13352]
[1777032143986,33.47,78263.6,0.0,-0.87513,9e-05,14.18069]
[1777032149021,33.47,78258.26,0.0,-0.8756,9e-05,14.14244]
[1777032154055,33.47,78257.17,0.0,-0.87573,9e-05,14.13045]
[1777032156070,33.47,78263.23,0.0,-0.87519,9e-05,14.1744]
[1777032158085,33.47,78265.25,0.0,-0.87501,9e-05,14.18892]
[1777032163133,33.47,78263.05,0.0,-0.87521,9e-05,14.17255]
[1777032164140,33.47,78311.16,0.0,-0.87087,9e-05,14.52263]
[1777032165198,33.47,78335.66,0.0,-0.86862,9e-05,14.70186]
[1777032166143,33.47,78333.07,0.0,-0.86886,9e-05,14.68306]
[1777032171179,33.47,78331.13,0.0,-0.86903,9e-05,14.66978]
[1777032176212,33.47,78331.22,0.0,-0.86901,9e-05,14.67124]
[1777032181248,33.47,78330.44,0.0,-0.86907,9e-05,14.66627]
[1777032186283,33.48,78331.56,0.0,-0.86896,9e-05,14.67529]
[1777032191318,33.48,78331.76,0.0,-0.86893,9e-05,14.67726]
[1777032192325,33.48,78326.53,0.0,-0.86941,9e-05,14.63932]
[1777032197363,33.48,78330.53,0.0,-0.86903,9e-05,14.66934]
[1777032203402,33.48,78330.57,0.0,-0.86902,9e-05,14.67035]
[1777032205416,33.48,78321.66,0.0,-0.86983,9e-05,14.60556]
[1777032208437,33.48,78312.66,0.0,-0.87065,9e-05,14.54056]
[1777032213474,33.48,78308.53,0.0,-0.87103,9e-05,14.50772]
[1777032216493,33.49,78297.04,0.0,-0.87207,9e-05,14.4247]
[1777032221527,33.48,78296.85,0.0,-0.87209,9e-05,14.42262]
[1777032226565,33.48,78297.54,0.0,-0.87205,9e-05,14.42663]
[1777032228577,33.48,78290.47,0.0,-0.87269,9e-05,14.37484]
[1777032234356,33.48,78292.38,0.0,-0.87253,9e-05,14.38788]
[1777032237640,33.48,78297.55,0.0,-0.87207,9e-05,14.42499]
[1777032242675,33.48,78298.0,0.0,-0.87204,9e-05,14.42733]
[1777032248717,33.48,78299.09,0.0,-0.87195,9e-05,14.43422]
[1777032251738,33.47,78293.52,0.0,-0.87246,9e-05,14.39311]
[1777032254496,33.47,78294.25,0.0,-0.8724,9e-05,14.39807]
[1777032258787,33.47,78300.84,0.0,-0.87181,9e-05,14.44555]
[1777032261807,33.47,78295.71,0.0,-0.87228,9e-05,14.40763]
[1777032264566,33.47,78292.39,0.0,-0.87259,9e-05,14.3831]
[1777032269864,33.47,78291.02,0.0,-0.87272,9e-05,14.37273]
[1777032274899,33.47,78287.3,0.0,-0.87309,9e-05,14.34122]
[1777032279938,33.47,78286.63,0.0,-0.87315,9e-05,14.33603]
[1777032282960,33.47,78277.26,0.0,-0.87399,9e-05,14.26799]
[1777032283964,33.47,78276.99,0.0,-0.87401,9e-05,14.26633]
[1777032288999,33.47,78276.67,0.0,-0.87402,9e-05,14.26566]
[1777032290018,33.47,78267.48,0.0,-0.87484,9e-05,14.19928]
[1777032292060,33.47,78251.23,0.0,-0.87628,9e-05,14.08187]
[1777032293040,33.48,78242.64,0.0,-0.87703,9e-05,14.02054]
[1777032294049,33.48,78247.93,0.0,-0.87656,9e-05,14.05916]
[1777032299084,33.51,78242.97,0.0,-0.87677,9e-05,14.0409]
[1777032302122,33.54,78255.51,0.0,-0.87539,9e-05,14.15305]
[1777032303130,33.56,78255.51,0.0,-0.87529,9e-05,14.16147]
[1777032308172,33.62,78258.45,0.0,-0.87461,9e-05,14.2156]
[1777032313203,33.62,78261.89,0.0,-0.87426,9e-05,14.24419]
[1777032316222,33.64,78256.0,0.0,-0.87467,9e-05,14.21075]
[1777032319246,33.64,78247.84,0.0,-0.87537,9e-05,14.15386]
[1777032322265,33.65,78243.27,0.0,-0.87574,9e-05,14.12318]
[1777032327300,33.65,78246.23,0.0,-0.87542,9e-05,14.14901]
[1777032331329,33.66,78252.05,0.0,-0.8749,9e-05,14.19027]
[1777032336363,33.67,78254.55,0.0,-0.87462,9e-05,14.21241]
[1777032341400,33.67,78254.82,0.0,-0.87455,9e-05,14.2185]
[1777032346433,33.68,78255.51,0.0,-0.87443,9e-05,14.22764]
[1777032349454,33.7,78262.38,0.0,-0.8737,9e-05,14.28655]
[1777032353486,33.73,78268.27,0.0,-0.87296,9e-05,14.34558]
[1777032358517,33.74,78267.07,0.0,-0.87301,9e-05,14.34143]
[1777032363557,33.74,78267.12,0.0,-0.87295,9e-05,14.34626]
[1777032365566,33.75,78274.07,0.0,-0.87231,9e-05,14.39816]
[1777032370601,33.75,78276.76,0.0,-0.87202,9e-05,14.42158]
[1777032375636,33.76,78277.36,0.0,-0.87191,9e-05,14.42969]
[1777032380671,33.77,78277.3,0.0,-0.87187,9e-05,14.43304]
[1777032383694,33.77,78268.08,0.0,-0.87267,9e-05,14.36875]
[1777032388732,33.78,78264.06,0.0,-0.87298,9e-05,14.34381]
[1777032393769,33.78,78260.19,0.0,-0.87332,9e-05,14.31463]
[1777032395518,33.78,78266.89,0.0,-0.8727,9e-05,14.364]
[1777032399808,33.79,78273.91,0.0,-0.87205,9e-05,14.41658]
[1777032405588,33.79,78274.21,0.0,-0.87199,9e-05,14.42137]
[1777032410885,33.8,78271.84,0.0,-0.87217,9e-05,14.40646]
[1777032415920,33.8,78270.52,0.0,-0.87226,9e-05,14.39915]
[1777032420955,33.81,78275.95,0.0,-0.87174,9e-05,14.44134]
[1777032425728,33.81,78283.63,0.0,-0.871,9e-05,14.50008]
[1777032431030,33.82,78284.41,0.0,-0.8709,9e-05,14.50839]
[1777032436063,33.82,78283.98,0.0,-0.87092,9e-05,14.50679]
[1777032441100,33.82,78280.77,0.0,-0.87119,9e-05,14.48512]
[1777032446135,33.82,78284.12,0.0,-0.87087,9e-05,14.51084]
[1777032450163,33.83,78279.09,0.0,-0.87131,9e-05,14.47569]
[1777032455198,33.83,78278.82,0.0,-0.87134,9e-05,14.47125]
[1777032461241,33.83,78278.63,0.0,-0.87133,9e-05,14.47218]
[1777032466282,33.84,78264.46,0.0,-0.87258,9e-05,14.37183]
[1777032469301,33.84,78253.83,0.0,-0.87351,9e-05,14.29654]
[1777032471311,33.84,78236.79,0.0,-0.87501,9e-05,14.17473]
[1777032477354,33.84,78239.38,0.0,-0.87475,9e-05,14.19572]
[1777032482387,33.85,78241.46,0.0,-0.87455,9e-05,14.21246]
[1777032484421,33.85,78247.37,0.0,-0.87401,9e-05,14.2556]
[1777032485441,33.85,78241.32,0.0,-0.87455,9e-05,14.21213]
[1777032486437,33.85,78243.05,0.0,-0.87439,9e-05,14.2253]
[1777032491466,33.85,78243.18,0.0,-0.87435,9e-05,14.22812]
[1777032496501,33.86,78229.68,0.0,-0.87552,9e-05,14.13331]
[1777032501537,33.86,78238.41,0.0,-0.87472,9e-05,14.1983]
[1777032504556,33.86,78247.49,0.0,-0.8739,9e-05,14.26458]
[1777032509593,33.87,78244.76,0.0,-0.87412,9e-05,14.24647]
[1777032514628,33.87,78245.41,0.0,-0.87407,9e-05,14.2487]
[1777032517650,33.87,78234.57,0.0,-0.87502,9e-05,14.17173]
[1777032522684,33.87,78239.32,0.0,-0.87458,9e-05,14.2078]
[1777032527719,33.88,78237.32,0.0,-0.87473,9e-05,14.1955]
[1777032529734,33.88,78226.21,0.0,-0.8757,9e-05,14.11682]
[1777032534770,33.88,78221.76,0.0,-0.87605,9e-05,14.0876]
[1777032539816,33.89,78224.33,0.0,-0.8758,9e-05,14.10855]
[1777032541827,33.89,78218.07,0.0,-0.87633,9e-05,14.0648]
[1777032546857,33.89,78216.02,0.0,-0.87648,9e-05,14.05242]
[1777032550884,33.9,78210.78,0.0,-0.87693,9e-05,14.01612]
[1777032553901,33.9,78217.38,0.0,-0.87634,9e-05,14.06413]
[1777032560951,33.9,78218.06,0.0,-0.87626,9e-05,14.07071]
[1777032564978,33.9,78223.08,0.0,-0.87581,9e-05,14.10753]
[1777032570021,33.9,78228.85,0.0,-0.87528,9e-05,14.15015]
[1777032573043,33.91,78233.88,0.0,-0.87485,9e-05,14.1833]
[1777032576793,33.91,78249.06,0.0,-0.87349,9e-05,14.29361]
[1777032578078,33.91,78245.21,0.0,-0.87383,9e-05,14.26619]
[1777032579086,33.91,78239.48,0.0,-0.87433,9e-05,14.22535]
[1777032580096,33.91,78241.68,0.0,-0.87414,9e-05,14.24146]
[1777032585129,33.91,78242.08,0.0,-0.87408,9e-05,14.24588]
[1777032590163,33.92,78243.12,0.0,-0.87397,9e-05,14.25498]
[1777032595199,33.92,78245.9,0.0,-0.8737,9e-05,14.27646]
[1777032600239,33.92,78245.07,0.0,-0.87376,9e-05,14.27197]
[1777032605274,33.92,78246.28,0.0,-0.87363,9e-05,14.28209]
[1777032610309,33.93,78247.73,0.0,-0.87349,9e-05,14.2938]
[1777032614341,33.93,78262.26,0.0,-0.87218,9e-05,14.39915]
[1777032615347,33.93,78262.57,0.0,-0.87215,9e-05,14.40148]
[1777032620388,33.93,78266.17,0.0,-0.87182,9e-05,14.42783]
[1777032624411,33.93,78273.14,0.0,-0.87119,9e-05,14.47815]
[1777032627437,33.93,78283.54,0.0,-0.87026,9e-05,14.55295]
[1777032628448,33.93,78283.54,0.0,-0.87026,9e-05,14.5528]
[1777032629461,33.93,78290.36,0.0,-0.86964,9e-05,14.60215]
[1777032630458,33.93,78284.73,0.0,-0.87015,9e-05,14.56167]
[1777032635495,33.93,78287.66,0.0,-0.8699,9e-05,14.57949]
[1777032640528,33.93,78294.22,0.0,-0.8693,9e-05,14.62725]
[1777032645564,33.93,78292.88,0.0,-0.86942,9e-05,14.61773]
[1777032646571,33.93,78300.66,0.0,-0.86871,9e-05,14.67411]
[1777032651605,33.93,78301.88,0.0,-0.86859,9e-05,14.68338]
[1777032656640,33.93,78295.8,0.0,-0.86915,9e-05,14.63922]
[1777032660668,33.93,78290.21,0.0,-0.86966,9e-05,14.59888]
[1777032664696,33.93,78294.22,0.0,-0.86929,9e-05,14.62772]
[1777032669730,33.93,78289.8,0.0,-0.8697,9e-05,14.59569]
[1777032670738,33.93,78277.81,0.0,-0.87078,9e-05,14.50939]
[1777032674789,33.93,78283.14,0.0,-0.87029,9e-05,14.54815]
[1777032676780,33.93,78275.91,0.0,-0.87095,9e-05,14.49599]
[1777032681815,33.93,78278.6,0.0,-0.87071,9e-05,14.51473]
[1777032686850,33.93,78291.18,0.0,-0.86958,9e-05,14.60468]
[1777032691885,33.93,78293.84,0.0,-0.86938,9e-05,14.61901]
[1777032696920,33.93,78295.16,0.0,-0.86925,9e-05,14.62917]
[1777032701954,33.93,78297.42,0.0,-0.86904,9e-05,14.64609]
[1777032706990,33.93,78305.16,0.0,-0.86833,9e-05,14.70243]
[1777032712025,33.93,78304.07,0.0,-0.86843,9e-05,14.69473]
[1777032717059,33.93,78302.72,0.0,-0.86855,9e-05,14.68496]
[1777032722100,33.93,78294.55,0.0,-0.86929,9e-05,14.62603]
[1777032727139,33.93,78291.65,0.0,-0.86955,9e-05,14.60547]
[1777032728141,33.93,78281.35,0.0,-0.87048,9e-05,14.53143]
[1777032732169,33.93,78275.08,0.0,-0.87104,9e-05,14.48691]
[1777032737204,33.93,78273.0,0.0,-0.87123,9e-05,14.47181]
[1777032738211,33.93,78279.82,0.0,-0.87061,9e-05,14.52081]
[1777032742239,33.94,78285.28,0.0,-0.87011,9e-05,14.5609]
[1777032747274,33.94,78282.39,0.0,-0.87037,9e-05,14.54023]
[1777032748281,33.94,78287.49,0.0,-0.86991,9e-05,14.57691]
[1777032754037,33.93,78290.2,0.0,-0.8697,9e-05,14.59162]
[1777032757349,33.93,78298.25,0.0,-0.86897,9e-05,14.64964]
[1777032759361,33.93,78302.82,0.0,-0.86855,9e-05,14.68285]
[1777032760367,33.93,78297.08,0.0,-0.86908,9e-05,14.64148]
[1777032762381,33.94,78297.28,0.0,-0.86905,9e-05,14.64316]
[1777032767416,33.94,78297.52,0.0,-0.86902,9e-05,14.64552]
[1777032772450,33.94,78295.6,0.0,-0.86919,9e-05,14.63236]
[1777032774465,33.94,78288.97,0.0,-0.86979,9e-05,14.58483]
[1777032775471,33.94,78289.29,0.0,-0.86976,9e-05,14.58703]
[1777032780507,33.94,78293.62,0.0,-0.86938,9e-05,14.6176]
[1777032785542,33.94,78299.56,0.0,-0.86883,9e-05,14.66081]
[1777032787556,33.94,78304.62,0.0,-0.86837,9e-05,14.6975]
[1777032788562,33.94,78311.68,0.0,-0.86772,9e-05,14.74852]
[1777032789569,33.94,78316.79,0.0,-0.86725,9e-05,14.78541]
[1777032790581,33.94,78310.2,0.0,-0.86786,9e-05,14.73768]
[1777032791584,33.94,78292.96,0.0,-0.86944,9e-05,14.61277]
[1777032792591,33.94,78296.01,0.0,-0.86916,9e-05,14.6349]
[1777032795612,33.94,78297.68,0.0,-0.869,9e-05,14.64726]
[1777032801656,33.94,78296.97,0.0,-0.86906,9e-05,14.64254]
[1777032802666,33.94,78290.9,0.0,-0.86961,9e-05,14.59888]
[1777032810720,33.94,78289.72,0.0,-0.8697,9e-05,14.59166]
[1777032814748,33.94,78295.35,0.0,-0.86921,9e-05,14.62875]
[1777032819781,33.94,78291.96,0.0,-0.86951,9e-05,14.60504]
[1777032824820,33.94,78290.84,0.0,-0.8696,9e-05,14.59773]
[1777032829852,33.95,78291.52,0.0,-0.86953,9e-05,14.60329]
[1777032831866,33.95,78296.78,0.0,-0.86905,9e-05,14.64136]
[1777032836902,33.95,78294.46,0.0,-0.86926,9e-05,14.62487]
[1777032841939,33.95,78300.52,0.0,-0.86871,9e-05,14.66879]
[1777032847981,33.95,78304.35,0.0,-0.86837,9e-05,14.69583]
[1777032853017,33.94,78306.27,0.0,-0.8682,9e-05,14.70928]
[1777032858058,33.94,78313.29,0.0,-0.86756,9e-05,14.75939]
[1777032863087,33.94,78313.92,0.0,-0.86756,9e-05,14.75973]
[1777032868121,33.93,78313.61,0.0,-0.8676,9e-05,14.75668]
[1777032873157,33.93,78316.26,0.0,-0.86739,9e-05,14.77118]
[1777032874164,33.93,78332.99,0.0,-0.86585,9e-05,14.8922]
[1777032879199,33.93,78332.97,0.0,-0.86586,9e-05,14.89171]
[1777032884950,33.93,78329.82,0.0,-0.86615,9e-05,14.86856]
[1777032889269,33.93,78335.28,0.0,-0.86565,9e-05,14.90782]
[1777032895020,33.93,78332.32,0.0,-0.86593,9e-05,14.88603]
[1777032900353,33.93,78335.6,0.0,-0.86563,9e-05,14.90968]
[1777032905382,33.93,78333.09,0.0,-0.86586,9e-05,14.89155]
[1777032910415,33.93,78338.24,0.0,-0.86538,9e-05,14.92878]
[1777032915450,33.93,78336.94,0.0,-0.86551,9e-05,14.9192]
[1777032921493,33.93,78335.84,0.0,-0.86561,9e-05,14.91112]
[1777032925241,33.93,78318.57,0.0,-0.8672,9e-05,14.78613]
[1777032926529,33.93,78318.68,0.0,-0.86719,9e-05,14.78708]
[1777032930557,33.93,78312.02,0.0,-0.8678,9e-05,14.73924]
[1777032931566,33.93,78312.39,0.0,-0.86779,9e-05,14.73772]
[1777032936602,33.93,78314.09,0.0,-0.86764,9e-05,14.74957]
[1777032940635,33.93,78321.38,0.0,-0.86698,9e-05,14.80181]
[1777032945671,33.93,78322.96,0.0,-0.86685,9e-05,14.81231]
[1777032946677,33.93,78314.61,0.0,-0.86762,9e-05,14.75173]
[1777032947683,33.93,78314.08,0.0,-0.86767,9e-05,14.74779]
[1777032951712,33.93,78306.45,0.0,-0.86837,9e-05,14.69224]
[1777032952719,33.93,78304.9,0.0,-0.86851,9e-05,14.681]
[1777032958766,33.93,78299.18,0.0,-0.86904,9e-05,14.63948]
[1777032962790,33.93,78293.86,0.0,-0.86952,9e-05,14.60098]
[1777032965814,33.93,78299.63,0.0,-0.869,9e-05,14.64245]
[1777032970845,33.92,78299.46,0.0,-0.86902,9e-05,14.64084]
[1777032972858,33.92,78294.32,0.0,-0.86949,9e-05,14.60364]
[1777032977909,33.92,78292.74,0.0,-0.86963,9e-05,14.59207]
[1777032982935,33.92,78292.79,0.0,-0.86963,9e-05,14.59234]
[1777032987969,33.92,78295.01,0.0,-0.86943,9e-05,14.60824]
[1777032994011,33.92,78295.05,0.0,-0.86946,9e-05,14.60419]
[1777032996025,33.92,78304.07,0.0,-0.86863,9e-05,14.66969]
[1777033001059,33.93,78303.76,0.0,-0.86865,9e-05,14.66821]
[1777033006094,33.93,78306.74,0.0,-0.86837,9e-05,14.69047]
[1777033011131,33.93,78311.31,0.0,-0.86794,9e-05,14.72417]
[1777033012136,33.93,78317.87,0.0,-0.86734,9e-05,14.77166]
[1777033017171,33.93,78330.15,0.0,-0.86621,9e-05,14.86072]
[1777033018184,33.93,78335.63,0.0,-0.8657,9e-05,14.90031]
[1777033023213,33.93,78337.32,0.0,-0.86554,9e-05,14.91315]
[1777033028248,33.93,78341.39,0.0,-0.86516,9e-05,14.94311]
[1777033033284,33.93,78343.08,0.0,-0.86499,9e-05,14.95621]
[1777033038319,33.94,78346.19,0.0,-0.86467,9e-05,14.98058]
[1777033043364,33.94,78348.78,0.0,-0.86441,9e-05,15.0012]
[1777033045378,33.94,78336.37,0.0,-0.86555,9e-05,14.9119]
[1777033050413,33.94,78332.93,0.0,-0.86585,9e-05,14.88849]
[1777033053433,33.94,78339.01,0.0,-0.86531,9e-05,14.92867]
[1777033058468,33.94,78338.55,0.0,-0.86536,9e-05,14.92541]
[1777033063504,33.94,78335.92,0.0,-0.8656,9e-05,14.9064]
[1777033066262,33.94,78341.13,0.0,-0.86512,9e-05,14.94418]
[1777033069546,33.94,78347.01,0.0,-0.86456,9e-05,14.98738]
[1777033074582,33.95,78347.1,0.0,-0.86454,9e-05,14.9888]
[1777033080623,33.95,78346.51,0.0,-0.86459,9e-05,14.98547]
[1777033086404,33.95,78343.48,0.0,-0.86485,9e-05,14.96448]
[1777033092706,33.95,78341.35,0.0,-0.86504,9e-05,14.95006]
[1777033097742,33.95,78339.77,0.0,-0.86517,9e-05,14.93951]
[1777033104791,33.96,78338.19,0.0,-0.8653,9e-05,14.92935]
[1777033109826,33.96,78337.87,0.0,-0.86532,9e-05,14.92797]
[1777033115867,33.96,78342.07,0.0,-0.86495,9e-05,14.95536]
[1777033120903,33.96,78345.42,0.0,-0.86462,9e-05,14.98111]
[1777033125939,33.97,78342.52,0.0,-0.86486,9e-05,14.96239]
[1777033130974,33.97,78341.4,0.0,-0.86493,9e-05,14.95648]
[1777033136013,33.97,78341.68,0.0,-0.86488,9e-05,14.96061]
[1777033141046,34.0,78340.04,0.0,-0.86485,9e-05,14.96225]
[1777033146081,34.0,78334.97,0.0,-0.8653,9e-05,14.92695]
[1777033151116,34.0,78334.66,0.0,-0.86532,9e-05,14.92579]
[1777033156208,34.01,78314.67,0.0,-0.86714,9e-05,14.78275]
[1777033157209,34.01,78272.11,0.0,-0.87101,9e-05,14.47627]
[1777033158174,34.01,78257.18,0.0,-0.87234,9e-05,14.36922]
[1777033159180,34.01,78248.09,0.0,-0.87315,9e-05,14.30445]
[1777033160200,34.01,78243.25,0.0,-0.87358,9e-05,14.26997]
[1777033161264,34.01,78253.05,0.0,-0.87271,9e-05,14.3401]
[1777033162233,34.01,78262.43,0.0,-0.87187,9e-05,14.40746]
[1777033163244,34.01,78262.29,0.0,-0.87188,9e-05,14.40675]
[1777033166262,34.01,78267.64,0.0,-0.87139,9e-05,14.44599]
[1777033168276,34.01,78268.7,0.0,-0.87129,9e-05,14.45374]
[1777033169282,34.01,78256.63,0.0,-0.87237,9e-05,14.36705]
[1777033170289,34.01,78243.99,0.0,-0.8735,9e-05,14.27653]
[1777033171296,34.01,78237.17,0.0,-0.87413,9e-05,14.22353]
[1777033172306,34.01,78236.97,0.0,-0.87415,9e-05,14.22208]
[1777033173310,34.01,78245.98,0.0,-0.87335,9e-05,14.28656]
[1777033174318,34.01,78252.44,0.0,-0.87278,9e-05,14.33275]
[1777033175336,34.01,78254.21,0.0,-0.87262,9e-05,14.34511]
[1777033180359,34.01,78260.56,0.0,-0.87207,9e-05,14.3897]
[1777033185394,34.0,78261.12,0.0,-0.87203,9e-05,14.39247]
[1777033190429,34.0,78265.3,0.0,-0.87166,9e-05,14.42224]
[1777033192455,34.0,78271.75,0.0,-0.87108,9e-05,14.46852]
[1777033194456,34.0,78281.87,0.0,-0.87017,9e-05,14.5411]
[1777033199492,34.0,78282.78,0.0,-0.8701,9e-05,14.54708]
[1777033201509,34.0,78288.78,0.0,-0.86956,9e-05,14.58999]
[1777033205539,34.0,78277.91,0.0,-0.87054,9e-05,14.51185]
[1777033210569,34.0,78277.54,0.0,-0.87057,9e-05,14.50932]
[1777033211578,34.0,78265.58,0.0,-0.87164,9e-05,14.42366]
[1777033212583,34.0,78264.98,0.0,-0.87169,9e-05,14.41973]
[1777033213591,34.0,78249.37,0.0,-0.87308,9e-05,14.30815]
[1777033214597,34.0,78251.04,0.0,-0.87293,9e-05,14.32035]
[1777033219634,34.01,78250.89,0.0,-0.87293,9e-05,14.32025]
[1777033224671,34.01,78249.29,0.0,-0.87304,9e-05,14.31116]
[1777033229703,34.01,78253.97,0.0,-0.8726,9e-05,14.34703]
[1777033234742,34.02,78255.95,0.0,-0.87243,9e-05,14.3591]
[1777033239775,34.02,78250.06,0.0,-0.87293,9e-05,14.31879]
[1777033242795,34.02,78250.19,0.0,-0.8729,9e-05,14.321]
[1777033247831,34.03,78252.24,0.0,-0.87269,9e-05,14.33766]
[1777033249844,34.03,78258.38,0.0,-0.87213,9e-05,14.3824]
[1777033252870,34.03,78266.06,0.0,-0.87143,9e-05,14.4384]
[1777033253874,34.03,78272.41,0.0,-0.87086,9e-05,14.48422]
[1777033254879,34.03,78279.16,0.0,-0.87025,9e-05,14.53289]
[1777033255886,34.03,78280.44,0.0,-0.87013,9e-05,14.5422]
[1777033258906,34.03,78271.16,0.0,-0.87096,9e-05,14.47588]
[1777033259914,34.03,78269.91,0.0,-0.87107,9e-05,14.4671]
[1777033262946,34.03,78275.01,0.0,-0.8706,9e-05,14.50522]
[1777033264961,34.04,78281.68,0.0,-0.86998,9e-05,14.55403]
[1777033269997,34.04,78278.51,0.0,-0.87024,9e-05,14.53332]
[1777033275036,34.04,78280.45,0.0,-0.87004,9e-05,14.54938]
[1777033276041,34.04,78282.83,0.0,-0.86982,9e-05,14.56686]
[1777033281075,34.05,78282.7,0.0,-0.8698,9e-05,14.56852]
[1777033286111,34.05,78279.49,0.0,-0.87005,9e-05,14.5486]
[1777033291147,34.06,78276.97,0.0,-0.87027,9e-05,14.52953]
[1777033292154,34.06,78271.68,0.0,-0.87073,9e-05,14.49221]
[1777033294168,34.06,78269.62,0.0,-0.8709,9e-05,14.47886]
[1777033299207,34.07,78269.25,0.0,-0.87089,9e-05,14.47994]
[1777033304238,34.08,78273.04,0.0,-0.8705,9e-05,14.51076]
[1777033309274,34.08,78272.78,0.0,-0.87048,9e-05,14.51232]
[1777033315314,34.09,78276.26,0.0,-0.87011,9e-05,14.54139]
[1777033320350,34.1,78276.86,0.0,-0.87001,9e-05,14.54896]
[1777033325385,34.1,78277.58,0.0,-0.86991,9e-05,14.55727]
[1777033326392,34.1,78282.98,0.0,-0.86941,9e-05,14.59664]
[1777033328406,34.11,78286.87,0.0,-0.86899,9e-05,14.63033]
[1777033331427,34.12,78280.31,0.0,-0.8695,9e-05,14.58943]
[1777033332455,34.13,78274.89,0.0,-0.86998,9e-05,14.55113]
[1777033333485,34.13,78238.77,0.0,-0.87321,9e-05,14.29274]
[1777033334473,34.13,78220.33,0.0,-0.87482,9e-05,14.16278]
[1777033335472,34.13,78239.77,0.0,-0.87309,9e-05,14.30206]
[1777033339499,34.14,78247.38,0.0,-0.87232,9e-05,14.36409]
[1777033342522,34.15,78241.6,0.0,-0.87275,9e-05,14.32917]
[1777033343526,34.16,78234.87,0.0,-0.87334,9e-05,14.28156]
[1777033348562,34.16,78234.34,0.0,-0.87336,9e-05,14.27979]
[1777033351585,34.16,78240.25,0.0,-0.87286,9e-05,14.31903]
[1777033355612,34.17,78248.93,0.0,-0.87203,9e-05,14.38505]
[1777033358634,34.18,78253.98,0.0,-0.87149,9e-05,14.42865]
[1777033360681,34.19,78259.86,0.0,-0.8709,9e-05,14.47525]
[1777033362663,34.21,78271.23,0.0,-0.86977,9e-05,14.56491]
[1777033364676,34.21,78261.31,0.0,-0.87065,9e-05,14.49483]
[1777033369712,34.24,78259.25,0.0,-0.87061,9e-05,14.49741]
[1777033371727,34.24,78253.48,0.0,-0.87112,9e-05,14.45684]
[1777033376759,34.24,78253.82,0.0,-0.87108,9e-05,14.46]
[1777033381799,34.24,78256.02,0.0,-0.87086,9e-05,14.47731]
[1777033386834,34.25,78254.19,0.0,-0.871,9e-05,14.46633]
[1777033388844,34.25,78263.05,0.0,-0.8702,9e-05,14.53039]
[1777033389854,34.25,78263.36,0.0,-0.87017,9e-05,14.5329]
[1777033394887,34.25,78264.7,0.0,-0.87003,9e-05,14.54389]
[1777033399923,34.27,78265.71,0.0,-0.8698,9e-05,14.56203]
[1777033404958,34.28,78265.52,0.0,-0.86974,9e-05,14.56638]
[1777033409993,34.28,78268.04,0.0,-0.86949,9e-05,14.58613]
[1777033415036,34.3,78273.84,0.0,-0.8689,9e-05,14.63053]
[1777033416038,34.31,78275.88,0.0,-0.86867,9e-05,14.64938]
[1777033418785,34.33,78282.43,0.0,-0.86793,9e-05,14.70743]
[1777033424095,34.35,78288.73,0.0,-0.86719,9e-05,14.7652]
[1777033425115,34.35,78297.28,0.0,-0.86638,9e-05,14.82859]
[1777033426109,34.35,78301.15,0.0,-0.86602,9e-05,14.85641]
[1777033427116,34.35,78306.37,0.0,-0.86555,9e-05,14.89388]
[1777033428874,34.36,78309.94,0.0,-0.86521,9e-05,14.92011]
[1777033433158,34.36,78317.62,0.0,-0.86447,9e-05,14.97751]
[1777033438192,34.36,78320.95,0.0,-0.86413,9e-05,15.00403]
[1777033443227,34.37,78321.68,0.0,-0.86403,9e-05,15.01195]
[1777033445241,34.37,78328.19,0.0,-0.86341,9e-05,15.05964]
[1777033449271,34.37,78337.79,0.0,-0.8625,9e-05,15.13033]
[1777033450281,34.38,78338.01,0.0,-0.86247,9e-05,15.13228]
[1777033455314,34.38,78333.85,0.0,-0.86283,9e-05,15.10424]
[1777033460348,34.38,78333.0,0.0,-0.86289,9e-05,15.09987]
[1777033463369,34.38,78341.28,0.0,-0.86211,9e-05,15.16021]
[1777033464378,34.38,78341.56,0.0,-0.86208,9e-05,15.16267]
[1777033469410,34.39,78338.8,0.0,-0.86232,9e-05,15.14402]
[1777033474445,34.39,78340.14,0.0,-0.86221,9e-05,15.15057]
[1777033479481,34.39,78339.91,0.0,-0.86222,9e-05,15.14997]
[1777033484517,34.39,78341.56,0.0,-0.86205,9e-05,15.1628]
[1777033489552,34.39,78340.67,0.0,-0.86212,9e-05,15.15728]
[1777033495594,34.4,78339.84,0.0,-0.86218,9e-05,15.15235]
[1777033496601,34.4,78345.76,0.0,-0.86163,9e-05,15.19493]
[1777033501636,34.4,78338.04,0.0,-0.86235,9e-05,15.13928]
[1777033502643,34.4,78321.64,0.0,-0.86386,9e-05,15.02269]
[1777033504657,34.41,78327.06,0.0,-0.86327,9e-05,15.068]
[1777033509693,34.44,78325.53,0.0,-0.86321,9e-05,15.07232]
[1777033515733,34.47,78328.27,0.0,-0.86275,9e-05,15.10789]
[1777033520770,34.49,78326.41,0.0,-0.86276,9e-05,15.10624]
[1777033525804,34.51,78324.6,0.0,-0.8628,9e-05,15.10318]
[1777033530838,34.52,78326.16,0.0,-0.86255,9e-05,15.12202]
[1777033535873,34.53,78324.94,0.0,-0.86261,9e-05,15.11541]
[1777033537889,34.54,78310.24,0.0,-0.86394,9e-05,15.0129]
[1777033538895,34.54,78310.24,0.0,-0.86393,9e-05,15.01316]
[1777033543930,34.54,78311.98,0.0,-0.86376,9e-05,15.02683]
[1777033547958,34.54,78320.71,0.0,-0.86294,9e-05,15.09017]
[1777033548964,34.54,78326.55,0.0,-0.8624,9e-05,15.13208]
[1777033549972,34.54,78326.58,0.0,-0.86239,9e-05,15.13245]
[1777033555012,34.54,78326.01,0.0,-0.86243,9e-05,15.12914]
[1777033560045,34.55,78327.02,0.0,-0.86228,9e-05,15.14052]
[1777033565076,34.56,78328.15,0.0,-0.86213,9e-05,15.15207]
[1777033570112,34.56,78326.37,0.0,-0.86229,9e-05,15.13982]
[1777033575149,34.56,78324.9,0.0,-0.86242,9e-05,15.12979]
[1777033580186,34.56,78322.38,0.0,-0.86265,9e-05,15.11222]
[1777033585217,34.56,78321.27,0.0,-0.86275,9e-05,15.10473]
[1777033589999,34.56,78299.74,0.0,-0.86474,9e-05,14.9499]
[1777033592273,34.56,78304.89,0.0,-0.8643,9e-05,14.98226]
[1777033597320,34.56,78308.31,0.0,-0.86399,9e-05,15.00626]
[1777033602355,34.56,78311.84,0.0,-0.86367,9e-05,15.03136]
[1777033607446,34.56,78314.4,0.0,-0.86345,9e-05,15.04839]
[1777033612481,34.56,78317.26,0.0,-0.86319,9e-05,15.06842]
[1777033618523,34.56,78318.4,0.0,-0.86309,9e-05,15.07651]
[1777033623558,34.55,78318.41,0.0,-0.86311,9e-05,15.07525]
[1777033628594,34.55,78320.27,0.0,-0.86295,9e-05,15.08744]
[1777033634636,34.55,78322.09,0.0,-0.8628,9e-05,15.09918]
[1777033640683,34.55,78320.92,0.0,-0.86292,9e-05,15.08972]
[1777033646719,34.55,78323.97,0.0,-0.86263,9e-05,15.11205]
[1777033651757,34.55,78323.8,0.0,-0.86267,9e-05,15.10688]
[1777033656801,34.55,78315.65,0.0,-0.86344,9e-05,15.04799]
[1777033661829,34.55,78315.86,0.0,-0.86342,9e-05,15.0491]
[1777033664849,34.55,78301.54,0.0,-0.86474,9e-05,14.94692]
[1777033665855,34.55,78296.14,0.0,-0.86523,9e-05,14.90857]
[1777033670891,34.55,78294.46,0.0,-0.86538,9e-05,14.89717]
[1777033677939,34.55,78293.11,0.0,-0.86549,9e-05,14.88826]
[1777033681971,34.55,78280.79,0.0,-0.8666,9e-05,14.80115]
[1777033687006,34.55,78278.12,0.0,-0.86683,9e-05,14.78328]
[1777033689022,34.55,78271.53,0.0,-0.86742,9e-05,14.73669]
[1777033694055,34.55,78265.42,0.0,-0.86797,9e-05,14.69349]
[1777033699092,34.55,78265.31,0.0,-0.86798,9e-05,14.69296]
[1777033704125,34.55,78265.33,0.0,-0.86797,9e-05,14.69328]
[1777033709160,34.55,78265.74,0.0,-0.86794,9e-05,14.69636]
[1777033718230,34.55,78268.37,0.0,-0.86773,9e-05,14.71115]
[1777033723259,34.55,78269.56,0.0,-0.86762,9e-05,14.71972]
[1777033728293,34.55,78269.57,0.0,-0.86761,9e-05,14.71994]
[1777033733328,34.55,78271.04,0.0,-0.86748,9e-05,14.73046]
[1777033736349,34.55,78265.6,0.0,-0.86797,9e-05,14.69188]
[1777033741385,34.56,78263.88,0.0,-0.86812,9e-05,14.67987]
[1777033746421,34.56,78265.61,0.0,-0.86797,9e-05,14.69219]
[1777033751457,34.55,78267.35,0.0,-0.86781,9e-05,14.70434]
[1777033756493,34.55,78266.59,0.0,-0.86788,9e-05,14.69864]
[1777033759515,34.55,78273.06,0.0,-0.8673,9e-05,14.74435]
[1777033761202,34.55,78276.4,0.0,-0.86701,9e-05,14.76779]
[1777033766563,34.55,78276.87,0.0,-0.86697,9e-05,14.7704]
[1777033771272,34.55,78284.46,0.0,-0.86632,9e-05,14.81942]
[1777033778647,34.55,78284.85,0.0,-0.86631,9e-05,14.82087]
[1777033783685,34.55,78288.99,0.0,-0.86595,9e-05,14.84918]
[1777033788717,34.54,78288.85,0.0,-0.86597,9e-05,14.84727]
[1777033793757,34.54,78288.7,0.0,-0.866,9e-05,14.84534]
[1777033799795,34.54,78288.83,0.0,-0.866,9e-05,14.84527]
[1777033804830,34.54,78292.21,0.0,-0.8657,9e-05,14.86843]
[1777033809865,34.54,78290.69,0.0,-0.86585,9e-05,14.85675]
[1777033814899,34.54,78290.29,0.0,-0.8659,9e-05,14.85302]
[1777033816917,34.54,78284.86,0.0,-0.8664,9e-05,14.81408]
[1777033817920,34.54,78273.07,0.0,-0.86746,9e-05,14.73023]
[1777033822958,34.54,78269.26,0.0,-0.86781,9e-05,14.70315]
[1777033828012,34.54,78265.99,0.0,-0.8681,9e-05,14.67996]
[1777033830011,34.53,78255.06,0.0,-0.86909,9e-05,14.60194]
[1777033835044,34.53,78257.67,0.0,-0.8689,9e-05,14.61547]
[1777033840077,34.53,78262.46,0.0,-0.86846,9e-05,14.64982]
[1777033845111,34.53,78261.94,0.0,-0.8685,9e-05,14.64669]
[1777033850145,34.54,78261.8,0.0,-0.86851,9e-05,14.64628]
[1777033855181,34.54,78262.21,0.0,-0.86846,9e-05,14.64959]
[1777033860222,34.54,78269.02,0.0,-0.86785,9e-05,14.69824]
[1777033861224,34.54,78275.52,0.0,-0.86726,9e-05,14.74435]
[1777033865250,34.54,78280.97,0.0,-0.86677,9e-05,14.78268]
[1777033867265,34.54,78282.28,0.0,-0.86666,9e-05,14.79169]
[1777033873309,34.53,78284.07,0.0,-0.86651,9e-05,14.80334]
[1777033878342,34.53,78274.34,0.0,-0.8674,9e-05,14.7333]
[1777033879351,34.53,78272.25,0.0,-0.86759,9e-05,14.71835]
[1777033884383,34.53,78270.09,0.0,-0.86779,9e-05,14.70268]
[1777033889418,34.53,78270.72,0.0,-0.86774,9e-05,14.70681]
[1777033894453,34.53,78269.4,0.0,-0.86789,9e-05,14.69294]
[1777033899489,34.53,78268.42,0.0,-0.86799,9e-05,14.6856]
[1777033904524,34.53,78274.73,0.0,-0.86742,9e-05,14.73]
[1777033905531,34.53,78274.59,0.0,-0.86744,9e-05,14.72885]
[1777033910566,34.53,78274.04,0.0,-0.8675,9e-05,14.72424]
[1777033915604,34.53,78274.35,0.0,-0.86748,9e-05,14.72578]
[1777033920640,34.52,78269.66,0.0,-0.86791,9e-05,14.69198]
[1777033924666,34.52,78260.97,0.0,-0.86869,9e-05,14.63004]
[1777033927688,34.52,78259.61,0.0,-0.86881,9e-05,14.62046]
[1777033928694,34.52,78254.32,0.0,-0.86929,9e-05,14.58296]
[1777033929702,34.52,78248.63,0.0,-0.8698,9e-05,14.54269]
[1777033930709,34.52,78248.21,0.0,-0.86983,9e-05,14.53986]
[1777033935743,34.52,78244.08,0.0,-0.87021,9e-05,14.51016]
[1777033940779,34.52,78244.8,0.0,-0.87015,9e-05,14.51466]
[1777033945817,34.52,78242.89,0.0,-0.87033,9e-05,14.50057]
[1777033947828,34.52,78246.42,0.0,-0.87001,9e-05,14.52548]
[1777033952864,34.52,78246.9,0.0,-0.87,9e-05,14.52438]
[1777033956891,34.52,78247.31,0.0,-0.86997,9e-05,14.52723]
[1777033957898,34.52,78248.21,0.0,-0.86989,9e-05,14.53353]
[1777033962933,34.52,78248.45,0.0,-0.86987,9e-05,14.53506]
[1777033967967,34.52,78250.29,0.0,-0.86971,9e-05,14.54789]
[1777033973004,34.52,78249.6,0.0,-0.86977,9e-05,14.54281]
[1777033978042,34.52,78251.34,0.0,-0.86962,9e-05,14.55495]
[1777033983074,34.52,78250.5,0.0,-0.8697,9e-05,14.54888]
[1777033987103,34.52,78257.97,0.0,-0.86903,9e-05,14.60163]
[1777033988108,34.52,78268.54,0.0,-0.86808,9e-05,14.67648]
[1777033993146,34.52,78280.63,0.0,-0.86699,9e-05,14.76245]
[1777033998178,34.52,78280.91,0.0,-0.86695,9e-05,14.76557]
[1777034003214,34.52,78272.4,0.0,-0.86771,9e-05,14.70604]
[1777034008249,34.52,78270.65,0.0,-0.86786,9e-05,14.69384]
[1777034013284,34.52,78271.64,0.0,-0.8678,9e-05,14.69699]
[1777034018320,34.52,78268.11,0.0,-0.86811,9e-05,14.67234]
[1777034023355,34.53,78258.01,0.0,-0.86901,9e-05,14.60121]
[1777034027382,34.53,78264.66,0.0,-0.86841,9e-05,14.64906]
[1777034029395,34.53,78258.62,0.0,-0.86895,9e-05,14.60615]
[1777034034430,34.53,78253.1,0.0,-0.86945,9e-05,14.56635]
[1777034039466,34.52,78253.48,0.0,-0.86943,9e-05,14.56858]
[1777034044500,34.52,78255.81,0.0,-0.86922,9e-05,14.5845]
[1777034049535,34.52,78251.52,0.0,-0.86962,9e-05,14.55344]
[1777034054586,34.52,78252.48,0.0,-0.86954,9e-05,14.55967]
[1777034059613,34.52,78249.8,0.0,-0.86978,9e-05,14.54017]
[1777034063322,34.52,78244.32,0.0,-0.87028,9e-05,14.50118]
[1777034068677,34.52,78241.36,0.0,-0.87054,9e-05,14.48023]
[1777034070692,34.52,78239.27,0.0,-0.87072,9e-05,14.46557]
[1777034075738,34.52,78237.08,0.0,-0.87094,9e-05,14.44625]
[1777034078760,34.52,78229.55,0.0,-0.87161,9e-05,14.39324]
[1777034080779,34.52,78223.74,0.0,-0.87212,9e-05,14.35246]
[1777034081775,34.52,78213.63,0.0,-0.87301,9e-05,14.28124]
[1777034083468,34.52,78210.92,0.0,-0.87324,9e-05,14.26216]
[1777034088830,34.52,78214.1,0.0,-0.87296,9e-05,14.28468]
[1777034093860,34.52,78214.94,0.0,-0.87289,9e-05,14.29061]
[1777034096881,34.52,78219.99,0.0,-0.87244,9e-05,14.32643]
[1777034101916,34.52,78222.21,0.0,-0.87223,9e-05,14.34303]
[1777034106951,34.53,78218.09,0.0,-0.87259,9e-05,14.31469]
[1777034111989,34.55,78218.55,0.0,-0.87238,9e-05,14.33094]
[1777034113999,34.56,78213.71,0.0,-0.8727,9e-05,14.30526]
[1777034119038,34.58,78218.11,0.0,-0.87218,9e-05,14.34638]
[1777034123066,34.59,78223.57,0.0,-0.87168,9e-05,14.38663]
[1777034124072,34.59,78231.88,0.0,-0.87094,9e-05,14.44575]
[1777034125079,34.59,78231.29,0.0,-0.87099,9e-05,14.44194]
[1777034130118,34.59,78233.53,0.0,-0.87076,9e-05,14.45997]
[1777034135149,34.59,78234.75,0.0,-0.87066,9e-05,14.4663]
[1777034140185,34.6,78239.65,0.0,-0.8702,9e-05,14.50278]
[1777034145222,34.6,78246.05,0.0,-0.86961,9e-05,14.54962]
[1777034150254,34.6,78249.92,0.0,-0.86924,9e-05,14.57828]
[1777034151262,34.61,78257.62,0.0,-0.86853,9e-05,14.6345]
[1777034156296,34.61,78257.42,0.0,-0.8685,9e-05,14.63657]
[1777034160333,34.61,78268.69,0.0,-0.86748,9e-05,14.71727]
[1777034163354,34.62,78274.48,0.0,-0.86695,9e-05,14.75896]
[1777034164363,34.62,78281.08,0.0,-0.86634,9e-05,14.80627]
[1777034166379,34.62,78272.06,0.0,-0.86716,9e-05,14.74274]
[1777034171410,34.62,78274.16,0.0,-0.86695,9e-05,14.75903]
[1777034176445,34.62,78270.15,0.0,-0.86729,9e-05,14.73201]
[1777034181480,34.63,78269.28,0.0,-0.86735,9e-05,14.72739]
[1777034186516,34.63,78269.54,0.0,-0.86731,9e-05,14.73069]
[1777034191550,34.63,78266.63,0.0,-0.86758,9e-05,14.7073]
[1777034196586,34.63,78268.48,0.0,-0.8674,9e-05,14.72165]
[1777034200626,34.63,78262.93,0.0,-0.86788,9e-05,14.68337]
[1777034201633,34.63,78242.62,0.0,-0.8697,9e-05,14.53968]
[1777034202641,34.63,78244.47,0.0,-0.86954,9e-05,14.55268]
[1777034207674,34.64,78247.69,0.0,-0.86924,9e-05,14.57644]
[1777034211702,34.64,78253.12,0.0,-0.86874,9e-05,14.6157]
[1777034212709,34.64,78258.76,0.0,-0.86823,9e-05,14.65611]
[1777034213718,34.64,78261.44,0.0,-0.86798,9e-05,14.67553]
[1777034218752,34.64,78258.49,0.0,-0.86822,9e-05,14.65667]
[1777034221777,34.65,78253.27,0.0,-0.86867,9e-05,14.621]
[1777034225802,34.65,78244.48,0.0,-0.86944,9e-05,14.56066]
[1777034226811,34.65,78244.1,0.0,-0.86946,9e-05,14.55851]
[1777034231845,34.65,78238.53,0.0,-0.86994,9e-05,14.5205]
[1777034234529,34.65,78230.63,0.0,-0.87063,9e-05,14.4658]
[1777034236881,34.66,78225.09,0.0,-0.87111,9e-05,14.42753]
[1777034237889,34.66,78225.54,0.0,-0.87101,9e-05,14.43528]
[1777034242923,34.67,78230.49,0.0,-0.87055,9e-05,14.47234]
[1777034247958,34.67,78229.37,0.0,-0.87062,9e-05,14.46619]
[1777034249971,34.67,78213.91,0.0,-0.87198,9e-05,14.35758]
[1777034250977,34.67,78207.23,0.0,-0.87257,9e-05,14.31086]
[1777034251985,34.67,78206.75,0.0,-0.87263,9e-05,14.30371]
[1777034256012,34.68,78200.77,0.0,-0.87314,9e-05,14.26306]
[1777034261054,34.68,78196.75,0.0,-0.87347,9e-05,14.23678]
[1777034264740,34.68,78208.0,0.0,-0.87246,9e-05,14.31741]
[1777034266101,34.68,78216.26,0.0,-0.87173,9e-05,14.37581]
[1777034267108,34.68,78214.05,0.0,-0.87192,9e-05,14.36044]
[1777034272144,34.69,78212.7,0.0,-0.87203,9e-05,14.35211]
[1777034277178,34.69,78214.38,0.0,-0.87185,9e-05,14.36625]
[1777034282216,34.69,78211.72,0.0,-0.87206,9e-05,14.34973]
[1777034287251,34.7,78209.73,0.0,-0.8722,9e-05,14.33784]
[1777034290277,34.7,78210.31,0.0,-0.87213,9e-05,14.34335]
[1777034295308,34.71,78211.01,0.0,-0.87204,9e-05,14.35115]
[1777034297324,34.71,78205.68,0.0,-0.87249,9e-05,14.31469]
[1777034302356,34.71,78206.87,0.0,-0.87235,9e-05,14.32569]
[1777034305378,34.71,78198.35,0.0,-0.87308,9e-05,14.26726]
[1777034309409,34.72,78191.24,0.0,-0.87369,9e-05,14.21859]
[1777034315446,34.72,78190.9,0.0,-0.87374,9e-05,14.21289]
[1777034323503,34.72,78191.45,0.0,-0.87366,9e-05,14.21867]
[1777034324510,34.72,78196.56,0.0,-0.87321,9e-05,14.25488]
[1777034326524,34.72,78202.0,0.0,-0.87273,9e-05,14.29371]
[1777034329546,34.72,78207.0,0.0,-0.87228,9e-05,14.3296]
[1777034334580,34.73,78214.06,0.0,-0.87165,9e-05,14.3801]
[1777034340622,34.73,78211.14,0.0,-0.87186,9e-05,14.3629]
[1777034345657,34.73,78209.7,0.0,-0.87198,9e-05,14.35341]
[1777034350692,34.73,78208.52,0.0,-0.87208,9e-05,14.34573]
[1777034355747,34.74,78206.15,0.0,-0.87228,9e-05,14.3297]
[1777034357743,34.74,78199.41,0.0,-0.87286,9e-05,14.28268]
[1777034362776,34.74,78203.33,0.0,-0.87251,9e-05,14.31095]
[1777034367812,34.74,78202.21,0.0,-0.8726,9e-05,14.30371]
[1777034372846,34.74,78208.83,0.0,-0.87204,9e-05,14.34667]
[1777034378889,34.74,78210.74,0.0,-0.87187,9e-05,14.36041]
[1777034385939,34.74,78209.05,0.0,-0.87201,9e-05,14.34895]
[1777034390973,34.74,78209.08,0.0,-0.87201,9e-05,14.34942]
[1777034396010,34.74,78212.02,0.0,-0.87175,9e-05,14.37029]
[1777034401046,34.74,78215.61,0.0,-0.87142,9e-05,14.39608]
[1777034403061,34.74,78228.88,0.0,-0.87024,9e-05,14.49013]
[1777034404068,34.74,78239.86,0.0,-0.86926,9e-05,14.56772]
[1777034405722,34.75,78239.05,0.0,-0.86933,9e-05,14.56226]
[1777034409102,34.75,78244.55,0.0,-0.86884,9e-05,14.60142]
[1777034411117,34.75,78244.85,0.0,-0.86881,9e-05,14.60367]
[1777034416152,34.75,78248.06,0.0,-0.86852,9e-05,14.62661]
[1777034421188,34.75,78249.87,0.0,-0.86835,9e-05,14.63975]
[1777034425864,34.75,78255.34,0.0,-0.86786,9e-05,14.6786]
[1777034432273,34.75,78255.18,0.0,-0.8679,9e-05,14.67344]
[1777034446003,34.75,78256.6,0.0,-0.86777,9e-05,14.68344]
[1777034455435,34.75,78260.92,0.0,-0.86739,9e-05,14.71392]
[1777034465501,34.75,78262.36,0.0,-0.86726,9e-05,14.72406]
[1777034470539,34.75,78265.26,0.0,-0.867,9e-05,14.74454]
[1777034475578,34.75,78268.55,0.0,-0.8667,9e-05,14.76779]
[1777034481616,34.75,78270.95,0.0,-0.86648,9e-05,14.78455]
[1777034484637,34.75,78279.42,0.0,-0.86571,9e-05,14.84478]
[1777034489672,34.75,78282.58,0.0,-0.86542,9e-05,14.86792]
[1777034494707,34.75,78282.12,0.0,-0.86548,9e-05,14.86113]
[1777034499742,34.75,78277.39,0.0,-0.8659,9e-05,14.82837]
[1777034500749,34.75,78269.7,0.0,-0.86659,9e-05,14.77422]
[1777034505784,34.75,78268.41,0.0,-0.86671,9e-05,14.76504]
[1777034510821,34.75,78267.43,0.0,-0.8668,9e-05,14.75807]
[1777034515854,34.75,78268.75,0.0,-0.86668,9e-05,14.76735]
[1777034520891,34.75,78269.38,0.0,-0.86663,9e-05,14.77174]
[1777034523913,34.75,78276.23,0.0,-0.866,9e-05,14.82032]
[1777034525928,34.75,78281.74,0.0,-0.8655,9e-05,14.85958]
[1777034530963,34.75,78281.8,0.0,-0.86549,9e-05,14.86057]
[1777034535999,34.76,78281.14,0.0,-0.86554,9e-05,14.8565]
[1777034541033,34.76,78280.56,0.0,-0.86558,9e-05,14.85299]
[1777034546071,34.76,78280.29,0.0,-0.8656,9e-05,14.85166]
[1777034551105,34.76,78278.72,0.0,-0.86577,9e-05,14.83705]
[1777034556775,34.76,78278.93,0.0,-0.86574,9e-05,14.83932]
[1777034562185,34.76,78278.18,0.0,-0.8658,9e-05,14.83467]
[1777034567219,34.76,78278.23,0.0,-0.86578,9e-05,14.83566]
[1777034572257,34.76,78277.82,0.0,-0.86581,9e-05,14.8334]
[1777034576919,34.76,78288.72,0.0,-0.86481,9e-05,14.91111]
[1777034579303,34.77,78294.13,0.0,-0.86432,9e-05,14.9497]
[1777034584341,34.77,78295.75,0.0,-0.86415,9e-05,14.96238]
[1777034585349,34.77,78285.57,0.0,-0.86508,9e-05,14.89053]
[1777034586985,34.77,78284.27,0.0,-0.86519,9e-05,14.882]
[1777034592396,34.77,78281.34,0.0,-0.86543,9e-05,14.86299]
[1777034594411,34.77,78288.36,0.0,-0.86478,9e-05,14.91333]
[1777034595417,34.77,78292.35,0.0,-0.86442,9e-05,14.94183]
[1777034600452,34.78,78296.8,0.0,-0.864,9e-05,14.97435]
[1777034605486,34.78,78298.81,0.0,-0.8638,9e-05,14.9895]
[1777034610525,34.78,78299.61,0.0,-0.86371,9e-05,14.99606]
[1777034615556,34.78,78299.39,0.0,-0.86375,9e-05,14.99136]
[1777034620592,34.78,78295.2,0.0,-0.86412,9e-05,14.96275]
[1777034625627,34.79,78294.16,0.0,-0.8642,9e-05,14.95653]
[1777034627641,34.79,78288.94,0.0,-0.86467,9e-05,14.92003]
[1777034628648,34.79,78274.87,0.0,-0.86595,9e-05,14.82054]
[1777034629655,34.79,78272.24,0.0,-0.86618,9e-05,14.80211]
[1777034631669,34.79,78266.33,0.0,-0.86672,9e-05,14.76046]
[1777034635697,34.79,78263.73,0.0,-0.86695,9e-05,14.74196]
[1777034637711,34.79,78256.61,0.0,-0.8676,9e-05,14.69148]
[1777034638718,34.79,78249.98,0.0,-0.86819,9e-05,14.64485]
[1777034643761,34.79,78248.3,0.0,-0.86833,9e-05,14.63353]
[1777034645768,34.79,78242.11,0.0,-0.86888,9e-05,14.59015]
[1777034650805,34.79,78238.09,0.0,-0.86923,9e-05,14.5626]
[1777034655840,34.79,78239.73,0.0,-0.86908,9e-05,14.57486]
[1777034660875,34.79,78231.07,0.0,-0.86984,9e-05,14.51449]
[1777034661882,34.79,78218.71,0.0,-0.87093,9e-05,14.42762]
[1777034664903,34.79,78213.46,0.0,-0.87139,9e-05,14.39104]
[1777034669938,34.79,78214.02,0.0,-0.87134,9e-05,14.39551]
[1777034674973,34.79,78208.14,0.0,-0.87187,9e-05,14.35074]
[1777034675980,34.79,78195.59,0.0,-0.87297,9e-05,14.26302]
[1777034681016,34.8,78197.66,0.0,-0.87277,9e-05,14.27873]
[1777034688066,34.8,78195.09,0.0,-0.87298,9e-05,14.26203]
[1777034690080,34.8,78206.39,0.0,-0.87199,9e-05,14.34128]
[1777034695126,34.8,78203.46,0.0,-0.87225,9e-05,14.32077]
[1777034700150,34.8,78200.02,0.0,-0.87254,9e-05,14.29741]
[1777034703174,34.8,78202.69,0.0,-0.87229,9e-05,14.31711]
[1777034708207,34.8,78200.79,0.0,-0.87245,9e-05,14.30437]
[1777034711227,34.8,78195.39,0.0,-0.87292,9e-05,14.26688]
[1777034713240,34.8,78193.6,0.0,-0.87307,9e-05,14.25467]
[1777034718276,34.81,78196.37,0.0,-0.87282,9e-05,14.27488]
[1777034720292,34.81,78202.26,0.0,-0.8723,9e-05,14.31646]
[1777034721297,34.81,78201.83,0.0,-0.87234,9e-05,14.31353]
[1777034726331,34.81,78200.8,0.0,-0.8724,9e-05,14.30834]
[1777034731367,34.81,78199.44,0.0,-0.87252,9e-05,14.29676]
[1777034736402,34.83,78209.15,0.0,-0.87155,9e-05,14.3745]
[1777034738047,34.84,78213.48,0.0,-0.87112,9e-05,14.4083]
[1777034741437,34.84,78218.69,0.0,-0.87062,9e-05,14.44808]
[1777034742444,34.84,78213.06,0.0,-0.87112,9e-05,14.40881]
[1777034743451,34.85,78212.75,0.0,-0.87111,9e-05,14.40942]
[1777034748489,34.86,78214.08,0.0,-0.87091,9e-05,14.42507]
[1777034753520,34.86,78216.62,0.0,-0.87067,9e-05,14.44421]
[1777034758559,34.87,78217.88,0.0,-0.87054,9e-05,14.45433]
[1777034763595,34.87,78223.66,0.0,-0.87001,9e-05,14.49612]
[1777034768630,34.87,78223.29,0.0,-0.87003,9e-05,14.49452]
[1777034774674,34.87,78225.01,0.0,-0.86985,9e-05,14.50879]
[1777034776686,34.88,78235.4,0.0,-0.86893,9e-05,14.58207]
[1777034778330,34.88,78239.26,0.0,-0.86857,9e-05,14.60987]
[1777034783736,34.88,78241.6,0.0,-0.86834,9e-05,14.62791]
[1777034787765,34.88,78249.62,0.0,-0.86761,9e-05,14.68566]
[1777034790785,34.88,78255.63,0.0,-0.86706,9e-05,14.72879]
[1777034795822,34.89,78256.71,0.0,-0.86697,9e-05,14.73371]
[1777034800857,34.89,78260.68,0.0,-0.8666,9e-05,14.76286]
[1777034807907,34.89,78261.54,0.0,-0.8665,9e-05,14.77047]
[1777034810928,34.89,78267.98,0.0,-0.86591,9e-05,14.81647]
[1777034816969,34.89,78266.17,0.0,-0.86606,9e-05,14.80474]
[1777034822003,34.9,78262.38,0.0,-0.86639,9e-05,14.77886]
[1777034823012,34.9,78266.32,0.0,-0.86604,9e-05,14.80672]
[1777034828047,34.9,78264.61,0.0,-0.86619,9e-05,14.79509]
[1777034830061,34.9,78257.76,0.0,-0.8668,9e-05,14.74704]
[1777034835096,34.9,78256.04,0.0,-0.86695,9e-05,14.73553]
[1777034840132,34.9,78257.49,0.0,-0.86681,9e-05,14.74628]
[1777034845166,34.9,78258.71,0.0,-0.86669,9e-05,14.75526]
[1777034850201,34.9,78258.12,0.0,-0.86674,9e-05,14.75137]
[1777034855237,34.9,78257.35,0.0,-0.86684,9e-05,14.74196]
[1777034860272,34.9,78256.2,0.0,-0.86694,9e-05,14.73395]
[1777034866313,34.9,78260.54,0.0,-0.86656,9e-05,14.76435]
[1777034871349,34.9,78260.42,0.0,-0.86657,9e-05,14.76326]
[1777034873366,34.91,78276.29,0.0,-0.86507,9e-05,14.8803]
[1777034874370,34.92,78278.42,0.0,-0.86483,9e-05,14.89872]
[1777034879407,34.94,78269.95,0.0,-0.86542,9e-05,14.8525]
[1777034880416,34.94,78269.83,0.0,-0.86543,9e-05,14.85177]
[1777034883434,34.94,78264.34,0.0,-0.86592,9e-05,14.81349]
[1777034888471,34.94,78261.77,0.0,-0.86614,9e-05,14.79627]
[1777034890483,34.95,78255.96,0.0,-0.86666,9e-05,14.75581]
[1777034893505,34.95,78239.29,0.0,-0.86814,9e-05,14.63947]
[1777034894511,34.95,78243.4,0.0,-0.86777,9e-05,14.66846]
[1777034899546,34.95,78248.12,0.0,-0.86734,9e-05,14.70212]
[1777034904581,34.95,78253.22,0.0,-0.86688,9e-05,14.73852]
[1777034910625,34.95,78255.87,0.0,-0.86663,9e-05,14.75771]
[1777034915658,34.95,78258.01,0.0,-0.86646,9e-05,14.76915]
[1777034920693,34.95,78260.02,0.0,-0.86627,9e-05,14.78385]
[1777034925732,34.95,78265.15,0.0,-0.86581,9e-05,14.82041]
[1777034930766,34.95,78261.85,0.0,-0.8661,9e-05,14.79751]
[1777034935804,34.98,78263.48,0.0,-0.86574,9e-05,14.82511]
[1777034937819,35.0,78269.67,0.0,-0.86508,9e-05,14.87622]
[1777034939466,35.0,78263.2,0.0,-0.86565,9e-05,14.83165]
[1777034941845,35.0,78261.76,0.0,-0.86577,9e-05,14.82256]
[1777034946879,35.0,78256.5,0.0,-0.86622,9e-05,14.78719]
[1777034951914,35.01,78257.02,0.0,-0.86615,9e-05,14.79258]
[1777034952921,35.01,78251.71,0.0,-0.86662,9e-05,14.75564]
[1777034953932,35.01,78249.52,0.0,-0.86682,9e-05,14.74067]
[1777034955949,35.01,78234.81,0.0,-0.86812,9e-05,14.63811]
[1777034956952,35.01,78231.31,0.0,-0.86843,9e-05,14.61387]
[1777034958967,35.01,78228.4,0.0,-0.86868,9e-05,14.59414]
[1777034960982,35.01,78204.15,0.0,-0.87081,9e-05,14.42519]
[1777034961989,35.01,78204.15,0.0,-0.87081,9e-05,14.42566]
[1777034962996,35.01,78204.82,0.0,-0.87074,9e-05,14.43086]
[1777034968031,35.02,78189.23,0.0,-0.87207,9e-05,14.32471]
[1777034969038,35.02,78188.65,0.0,-0.87212,9e-05,14.32103]
[1777034974072,35.02,78187.53,0.0,-0.87224,9e-05,14.30986]
[1777034976086,35.02,78179.25,0.0,-0.87296,9e-05,14.25239]
[1777034977094,35.02,78172.84,0.0,-0.87351,9e-05,14.20797]
[1777034978104,35.02,78170.05,0.0,-0.87375,9e-05,14.18882]
[1777034982129,35.03,78153.62,0.0,-0.87515,9e-05,14.07582]
[1777034983143,35.03,78158.35,0.0,-0.87474,9e-05,14.10911]
[1777034985151,35.03,78156.55,0.0,-0.87488,9e-05,14.09739]
[1777034990185,35.03,78158.24,0.0,-0.87471,9e-05,14.11146]
[1777034995220,35.04,78153.14,0.0,-0.87512,9e-05,14.07801]
[1777034996230,35.04,78146.82,0.0,-0.87565,9e-05,14.03465]
[1777035000256,35.04,78151.98,0.0,-0.87519,9e-05,14.07225]
[1777035005302,35.04,78138.78,0.0,-0.8763,9e-05,13.98241]
[1777035006316,35.04,78124.57,0.0,-0.8775,8e-05,13.88437]
[1777035007315,35.04,78115.22,0.0,-0.87828,8e-05,13.82069]
[1777035011341,35.05,78104.64,0.0,-0.87914,8e-05,13.74984]
[1777035012350,35.05,78110.67,0.0,-0.87863,8e-05,13.79162]
[1777035013355,35.05,78117.68,0.0,-0.87804,8e-05,13.84013]
[1777035018392,35.05,78118.49,0.0,-0.87796,8e-05,13.84654]
[1777035023429,35.05,78119.7,0.0,-0.87785,8e-05,13.85562]
[1777035025441,35.05,78112.37,0.0,-0.87846,8e-05,13.80545]
[1777035026447,35.05,78106.44,0.0,-0.87896,8e-05,13.76487]
[1777035030475,35.06,78111.89,0.0,-0.87849,8e-05,13.80361]
[1777035035512,35.06,78112.92,0.0,-0.87841,8e-05,13.80807]
[1777035038532,35.06,78107.08,0.0,-0.87889,8e-05,13.76872]
[1777035043566,35.06,78109.87,0.0,-0.87863,8e-05,13.78977]
[1777035048601,35.07,78110.83,0.0,-0.87853,8e-05,13.79814]
[1777035052631,35.07,78116.89,0.0,-0.878,8e-05,13.84129]
[1777035055651,35.07,78122.44,0.0,-0.87752,8e-05,13.88044]
[1777035059683,35.07,78129.31,0.0,-0.87693,8e-05,13.92889]
[1777035060691,35.07,78136.08,0.0,-0.87635,9e-05,13.97588]
[1777035061710,35.07,78141.29,0.0,-0.87591,9e-05,14.01204]
[1777035063715,35.07,78152.66,0.0,-0.87492,9e-05,14.09152]
[1777035064723,35.07,78157.09,0.0,-0.87454,9e-05,14.12278]
[1777035070396,35.08,78154.68,0.0,-0.87471,9e-05,14.10899]
[1777035071774,35.08,78144.93,0.0,-0.87554,9e-05,14.04162]
[1777035072781,35.08,78143.8,0.0,-0.87563,9e-05,14.03407]
[1777035076809,35.11,78135.11,0.0,-0.87619,9e-05,13.98837]
[1777035077816,35.11,78134.51,0.0,-0.8762,9e-05,13.98736]
[1777035082850,35.14,78136.03,0.0,-0.87588,9e-05,14.01317]
[1777035086878,35.16,78126.57,0.0,-0.87653,8e-05,13.95971]
[1777035088892,35.17,78122.99,0.0,-0.87679,8e-05,13.93888]
[1777035093928,35.2,78124.05,0.0,-0.87649,8e-05,13.96071]
[1777035098963,35.22,78129.25,0.0,-0.87591,9e-05,14.00792]
[1777035104000,35.23,78127.02,0.0,-0.87607,8e-05,13.99439]
[1777035109035,35.23,78126.5,0.0,-0.8761,8e-05,13.99266]
[1777035114070,35.23,78131.59,0.0,-0.87564,9e-05,14.02961]
[1777035116084,35.24,78132.1,0.0,-0.87559,9e-05,14.03374]
[1777035119111,35.24,78126.92,0.0,-0.87602,8e-05,13.99891]
[1777035124148,35.24,78123.24,0.0,-0.87631,8e-05,13.9751]
[1777035129182,35.24,78120.03,0.0,-0.87656,8e-05,13.95452]
[1777035132202,35.25,78108.53,0.0,-0.87752,8e-05,13.87693]
[1777035133208,35.25,78103.0,0.0,-0.87798,8e-05,13.83894]
[1777035134216,35.25,78100.92,0.0,-0.87815,8e-05,13.82513]
[1777035138250,35.25,78095.66,0.0,-0.87857,8e-05,13.79078]
[1777035142271,35.25,78090.64,0.0,-0.87898,8e-05,13.75729]
[1777035147310,35.26,78093.55,0.0,-0.87871,8e-05,13.77911]
[1777035152343,35.26,78094.94,0.0,-0.87859,8e-05,13.78708]
[1777035155363,35.26,78087.71,0.0,-0.87918,8e-05,13.73902]
[1777035160399,35.27,78088.44,0.0,-0.87908,8e-05,13.74668]
[1777035165434,35.27,78088.92,0.0,-0.87901,8e-05,13.75258]
[1777035170469,35.28,78090.12,0.0,-0.87888,8e-05,13.76325]
[1777035174499,35.28,78082.77,0.0,-0.87946,8e-05,13.71527]
[1777035175506,35.28,78077.65,0.0,-0.87988,8e-05,13.68083]
[1777035180538,35.29,78077.63,0.0,-0.87985,8e-05,13.68355]
[1777035185573,35.29,78077.63,0.0,-0.87983,8e-05,13.68489]
[1777035189609,35.29,78044.74,0.0,-0.88252,8e-05,13.46193]
[1777035192631,35.29,78050.04,0.0,-0.88208,8e-05,13.49852]
[1777035195658,35.29,78061.3,0.0,-0.88114,8e-05,13.57629]
[1777035200691,35.3,78068.11,0.0,-0.88056,8e-05,13.62473]
[1777035205724,35.3,78074.64,0.0,-0.87998,8e-05,13.67255]
[1777035208745,35.31,78080.25,0.0,-0.87949,8e-05,13.71265]
[1777035213779,35.31,78080.7,0.0,-0.87945,8e-05,13.71431]
[1777035218816,35.32,78086.58,0.0,-0.87893,8e-05,13.75704]
[1777035222847,35.32,78096.09,0.0,-0.87811,8e-05,13.82392]
[1777035223850,35.32,78100.62,0.0,-0.87773,8e-05,13.85536]
[1777035225867,35.32,78082.93,0.0,-0.8792,8e-05,13.73493]
[1777035226871,35.32,78077.28,0.0,-0.87966,8e-05,13.69678]
[1777035227878,35.32,78075.95,0.0,-0.87976,8e-05,13.68823]
[1777035232914,35.33,78075.07,0.0,-0.8798,8e-05,13.68496]
[1777035236942,35.33,78069.19,0.0,-0.88026,8e-05,13.64704]
[1777035237948,35.33,78060.78,0.0,-0.88095,8e-05,13.59031]
[1777035238954,35.34,78061.51,0.0,-0.88088,8e-05,13.59569]
[1777035243990,35.34,78065.15,0.0,-0.88056,8e-05,13.62256]
[1777035249033,35.34,78063.3,0.0,-0.88069,8e-05,13.61194]
[1777035254068,35.34,78066.36,0.0,-0.88042,8e-05,13.63398]
[1777035257091,35.35,78059.39,0.0,-0.88098,8e-05,13.58733]
[1777035259104,35.35,78056.79,0.0,-0.88119,8e-05,13.56987]
[1777035264138,35.35,78052.35,0.0,-0.88155,8e-05,13.54049]
[1777035268165,35.35,78059.03,0.0,-0.88097,8e-05,13.58789]
[1777035270181,35.35,78060.0,0.0,-0.88088,8e-05,13.59534]
[1777035275215,35.36,78056.2,0.0,-0.8812,8e-05,13.56747]
[1777035279243,35.36,78050.05,0.0,-0.88168,8e-05,13.52738]
[1777035284285,35.36,78050.46,0.0,-0.88162,8e-05,13.53251]
[1777035289343,35.37,78048.38,0.0,-0.88176,8e-05,13.52068]
[1777035291976,35.37,78066.81,0.0,-0.88023,8e-05,13.64749]
[1777035293362,35.37,78071.63,0.0,-0.87983,8e-05,13.68063]
[1777035297389,35.37,78066.2,0.0,-0.88026,8e-05,13.64457]
[1777035299415,35.37,78058.21,0.0,-0.88092,8e-05,13.59071]
[1777035300415,35.38,78056.57,0.0,-0.88105,8e-05,13.57992]
[1777035302429,35.38,78053.97,0.0,-0.88125,8e-05,13.56303]
[1777035306459,35.38,78060.15,0.0,-0.88072,8e-05,13.60675]
[1777035308471,35.38,78073.14,0.0,-0.87964,8e-05,13.69604]
[1777035309480,35.38,78073.18,0.0,-0.87963,8e-05,13.69658]
[1777035314513,35.38,78070.04,0.0,-0.87987,8e-05,13.67655]
[1777035316528,35.39,78076.71,0.0,-0.87931,8e-05,13.72261]
[1777035321563,35.39,78076.7,0.0,-0.8793,8e-05,13.7237]
[1777035326597,35.39,78076.9,0.0,-0.87927,8e-05,13.72625]
[1777035329620,35.39,78083.46,0.0,-0.87872,8e-05,13.77173]
[1777035334653,35.39,78083.31,0.0,-0.87875,8e-05,13.76748]
[1777035339688,35.39,78083.85,0.0,-0.87869,8e-05,13.77207]
[1777035344723,35.4,78085.13,0.0,-0.87857,8e-05,13.78168]
[1777035346737,35.4,78091.49,0.0,-0.87804,8e-05,13.82547]
[1777035349760,35.4,78087.85,0.0,-0.87833,8e-05,13.80147]
[1777035354794,35.4,78088.34,0.0,-0.87828,8e-05,13.80544]
[1777035359829,35.4,78086.98,0.0,-0.87839,8e-05,13.79686]
[1777035364863,35.4,78089.62,0.0,-0.87815,8e-05,13.81586]
[1777035367885,35.4,78091.91,0.0,-0.87794,8e-05,13.83299]
[1777035372919,35.41,78089.25,0.0,-0.87814,8e-05,13.81697]
[1777035377954,35.41,78088.22,0.0,-0.8782,8e-05,13.81176]
[1777035382990,35.42,78088.96,0.0,-0.87812,8e-05,13.81861]
[1777035388026,35.42,78088.54,0.0,-0.87813,8e-05,13.81746]
[1777035393061,35.42,78085.59,0.0,-0.87839,8e-05,13.79501]
[1777035396082,35.42,78102.82,0.0,-0.87692,8e-05,13.91418]
[1777035397089,35.43,78103.04,0.0,-0.8769,8e-05,13.91619]
[1777035399105,35.43,78096.29,0.0,-0.87745,8e-05,13.87104]
[1777035404138,35.43,78101.89,0.0,-0.87695,8e-05,13.91217]
[1777035409172,35.44,78104.2,0.0,-0.87672,8e-05,13.93063]
[1777035412830,35.44,78112.99,0.0,-0.87596,8e-05,13.99242]
[1777035413207,35.44,78112.99,0.0,-0.87595,8e-05,13.99288]
[1777035418235,35.44,78114.56,0.0,-0.87579,8e-05,14.00581]
[1777035422901,35.45,78124.01,0.0,-0.87497,8e-05,14.07207]
[1777035424280,35.45,78129.85,0.0,-0.87447,9e-05,14.1128]
[1777035426294,35.45,78132.17,0.0,-0.87426,9e-05,14.1292]
[1777035429314,35.45,78128.32,0.0,-0.87458,9e-05,14.10351]
[1777035434351,35.45,78124.41,0.0,-0.87489,8e-05,14.07822]
[1777035438377,35.46,78118.38,0.0,-0.87539,8e-05,14.03832]
[1777035440392,35.46,78117.87,0.0,-0.87543,8e-05,14.03506]
[1777035444423,35.46,78111.05,0.0,-0.87601,8e-05,13.98797]
[1777035445428,35.46,78104.31,0.0,-0.87658,8e-05,13.9417]
[1777035446434,35.46,78099.2,0.0,-0.87701,8e-05,13.90667]
[1777035449456,35.46,78096.66,0.0,-0.87723,8e-05,13.88924]
[1777035454491,35.46,78097.8,0.0,-0.87716,8e-05,13.89289]
[1777035459524,35.46,78098.13,0.0,-0.87713,8e-05,13.89507]
[1777035461538,35.46,78112.3,0.0,-0.87594,8e-05,13.99202]
[1777035463187,35.46,78111.88,0.0,-0.87597,8e-05,13.98948]
[1777035466574,35.46,78114.54,0.0,-0.87574,8e-05,14.00812]
[1777035471610,35.46,78115.13,0.0,-0.87568,8e-05,14.01265]
[1777035476645,35.46,78117.94,0.0,-0.87544,8e-05,14.03232]
[1777035478658,35.46,78118.77,0.0,-0.87537,8e-05,14.03808]
[1777035480672,35.46,78126.07,0.0,-0.87475,9e-05,14.08845]
[1777035485706,35.46,78131.42,0.0,-0.87428,9e-05,14.12635]
[1777035486714,35.46,78140.43,0.0,-0.8735,9e-05,14.18842]
[1777035487720,35.46,78140.21,0.0,-0.87352,9e-05,14.18702]
[1777035491749,35.46,78148.42,0.0,-0.87281,9e-05,14.24389]
[1777035496784,35.46,78158.59,0.0,-0.87193,9e-05,14.31413]
[1777035497791,35.46,78167.21,0.0,-0.87119,9e-05,14.37348]
[1777035498798,35.46,78170.4,0.0,-0.87091,9e-05,14.39535]
[1777035500813,35.46,78177.03,0.0,-0.87034,9e-05,14.44104]
[1777035504840,35.46,78185.41,0.0,-0.8696,9e-05,14.49948]
[1777035505847,35.46,78185.23,0.0,-0.86961,9e-05,14.49854]
[1777035510883,35.47,78188.49,0.0,-0.8693,9e-05,14.5225]
[1777035511890,35.47,78193.58,0.0,-0.86889,9e-05,14.55382]
[1777035515916,35.47,78194.72,0.0,-0.86878,9e-05,14.5621]
[1777035520953,35.47,78192.26,0.0,-0.869,9e-05,14.54472]
[1777035524985,35.47,78197.75,0.0,-0.86852,9e-05,14.58251]
[1777035525989,35.47,78203.65,0.0,-0.868,9e-05,14.62332]
[1777035526994,35.47,78208.83,0.0,-0.86754,9e-05,14.65926]
[1777035529008,35.47,78216.38,0.0,-0.86688,9e-05,14.71153]
[1777035534042,35.47,78217.37,0.0,-0.86679,9e-05,14.71819]
[1777035536056,35.47,78211.32,0.0,-0.86733,9e-05,14.67621]
[1777035539079,35.47,78207.14,0.0,-0.8677,9e-05,14.64737]
[1777035544116,35.47,78209.51,0.0,-0.86748,9e-05,14.66415]
[1777035546128,35.47,78215.25,0.0,-0.86697,9e-05,14.70395]
[1777035550155,35.47,78225.49,0.0,-0.86607,9e-05,14.77481]
[1777035551163,35.47,78229.22,0.0,-0.86573,9e-05,14.80058]
[1777035556196,35.47,78226.82,0.0,-0.86596,9e-05,14.78336]
[1777035559231,35.47,78234.75,0.0,-0.86525,9e-05,14.83805]
[1777035560225,35.47,78239.95,0.0,-0.86479,9e-05,14.87397]
[1777035562239,35.47,78239.73,0.0,-0.86481,9e-05,14.87276]
[1777035567273,35.47,78236.77,0.0,-0.86507,9e-05,14.85235]
[1777035568281,35.47,78249.05,0.0,-0.86397,9e-05,14.93767]
[1777035569288,35.47,78257.76,0.0,-0.86318,9e-05,14.99813]
[1777035570296,35.47,78257.17,0.0,-0.86324,9e-05,14.99386]
[1777035575330,35.48,78261.1,0.0,-0.86284,9e-05,15.02277]
[1777035580368,35.49,78262.83,0.0,-0.86261,9e-05,15.03991]
[1777035585400,35.49,78270.03,0.0,-0.86194,9e-05,15.09192]
[1777035590434,35.49,78274.24,0.0,-0.86155,9e-05,15.12141]
[1777035595472,35.49,78287.0,0.0,-0.86039,9e-05,15.21028]
[1777035596478,35.49,78291.31,0.0,-0.85999,9e-05,15.2402]
[1777035599498,35.49,78292.99,0.0,-0.85985,9e-05,15.25142]
[1777035600514,35.49,78286.78,0.0,-0.86044,9e-05,15.20636]
[1777035601513,35.49,78288.69,0.0,-0.86027,9e-05,15.21955]
[1777035602522,35.49,78295.7,0.0,-0.85963,9e-05,15.26827]
[1777035604188,35.48,78287.95,0.0,-0.86037,9e-05,15.21196]
[1777035608561,35.48,78301.71,0.0,-0.85911,9e-05,15.30732]
[1777035609569,35.48,78309.06,0.0,-0.85847,9e-05,15.35595]
[1777035610576,35.47,78319.65,0.0,-0.8575,9e-05,15.42932]
[1777035611583,35.47,78321.19,0.0,-0.85738,9e-05,15.43846]
[1777035614262,35.46,78337.85,0.0,-0.85588,9e-05,15.55139]
[1777035614603,35.46,78338.03,0.0,-0.8559,9e-05,15.54992]
[1777035615652,35.46,78348.19,0.0,-0.85495,9e-05,15.62103]
[1777035616630,35.46,78346.13,0.0,-0.85514,9e-05,15.60625]
[1777035620673,35.45,78352.31,0.0,-0.8546,9e-05,15.64687]
[1777035621673,35.45,78363.06,0.0,-0.85359,9e-05,15.72206]
[1777035626707,35.45,78369.88,0.0,-0.85299,9e-05,15.76673]
[1777035627716,35.44,78360.95,0.0,-0.85385,9e-05,15.70286]
[1777035628724,35.44,78361.25,0.0,-0.85382,9e-05,15.70491]
[1777035632749,35.44,78355.47,0.0,-0.85441,9e-05,15.65939]
[1777035637789,35.44,78353.16,0.0,-0.85464,9e-05,15.64196]
[1777035642821,35.44,78356.26,0.0,-0.85437,9e-05,15.66252]
[1777035643827,35.44,78366.38,0.0,-0.85342,9e-05,15.73321]
[1777035644836,35.44,78367.94,0.0,-0.85327,9e-05,15.74381]
[1777035648862,35.43,78362.79,0.0,-0.85378,9e-05,15.70626]
[1777035653899,35.43,78365.28,0.0,-0.85357,9e-05,15.72199]
[1777035656919,35.43,78368.54,0.0,-0.85328,9e-05,15.74369]
[1777035661955,35.42,78366.73,0.0,-0.85353,9e-05,15.72515]
[1777035663980,35.42,78372.54,0.0,-0.85299,9e-05,15.76552]
[1777035664976,35.41,78380.55,0.0,-0.85223,0.0001,15.82139]
[1777035665983,35.41,78378.89,0.0,-0.85239,0.0001,15.80939]
[1777035669010,35.41,78398.32,0.0,-0.85054,0.0001,15.9456]
[1777035670016,35.41,78401.69,0.0,-0.85024,0.0001,15.9675]
[1777035671018,35.41,78395.52,0.0,-0.85084,0.0001,15.92394]
[1777035672028,35.41,78395.66,0.0,-0.85083,0.0001,15.92479]
[1777035675049,35.41,78404.56,0.0,-0.84998,0.0001,15.98691]
[1777035676056,35.41,78411.18,0.0,-0.84934,0.0001,16.03327]
[1777035678069,35.4,78416.77,0.0,-0.84884,0.0001,16.07001]
[1777035681090,35.4,78411.64,0.0,-0.84938,0.0001,16.03078]
[1777035686129,35.39,78406.81,0.0,-0.84986,0.0001,15.99579]
[1777035689163,35.39,78394.36,0.0,-0.85106,0.0001,15.90807]
[1777035692187,35.39,78389.37,0.0,-0.85157,0.0001,15.86871]
[1777035694199,35.39,78382.33,0.0,-0.85225,0.0001,15.81849]
[1777035698225,35.39,78375.23,0.0,-0.85294,9e-05,15.76733]
[1777035701248,35.39,78367.42,0.0,-0.85369,9e-05,15.71167]
[1777035703261,35.39,78359.66,0.0,-0.85443,9e-05,15.65681]
[1777035708296,35.39,78363.73,0.0,-0.85406,9e-05,15.68442]
[1777035713331,35.38,78361.56,0.0,-0.85428,9e-05,15.66803]
[1777035718367,35.38,78360.2,0.0,-0.85442,9e-05,15.6574]
[1777035720384,35.38,78354.55,0.0,-0.85496,9e-05,15.61736]
[1777035721388,35.38,78348.67,0.0,-0.85552,9e-05,15.57572]
[1777035723403,35.38,78355.23,0.0,-0.85491,9e-05,15.62121]
[1777035728437,35.38,78353.59,0.0,-0.85508,9e-05,15.60868]
[1777035730452,35.38,78359.56,0.0,-0.85452,9e-05,15.65021]
[1777035731458,35.38,78374.35,0.0,-0.85312,9e-05,15.75395]
[1777035736495,35.37,78374.1,0.0,-0.85315,9e-05,15.75184]
[1777035741536,35.37,78372.87,0.0,-0.85327,9e-05,15.74299]
[1777035743543,35.37,78387.66,0.0,-0.85187,0.0001,15.84668]
[1777035747574,35.37,78384.18,0.0,-0.85221,0.0001,15.82174]
[1777035752609,35.37,78386.14,0.0,-0.85206,0.0001,15.83083]
[1777035757643,35.37,78377.26,0.0,-0.85291,9e-05,15.768]
[1777035762679,35.37,78381.57,0.0,-0.85251,0.0001,15.7978]
[1777035767714,35.37,78383.64,0.0,-0.85231,0.0001,15.81219]
[1777035772749,35.37,78384.29,0.0,-0.85227,0.0001,15.81567]
[1777035777788,35.37,78384.01,0.0,-0.85231,0.0001,15.81246]
[1777035782825,35.36,78389.8,0.0,-0.85177,0.0001,15.85201]
[1777035785479,35.36,78394.46,0.0,-0.85133,0.0001,15.88446]
[1777035789873,35.36,78387.01,0.0,-0.85205,0.0001,15.83187]
[1777035792895,35.36,78382.1,0.0,-0.85251,0.0001,15.7974]
[1777035795548,35.36,78372.8,0.0,-0.8534,9e-05,15.73193]
[1777035796925,35.36,78366.0,0.0,-0.85404,9e-05,15.68402]
[1777035798938,35.36,78357.29,0.0,-0.85487,9e-05,15.62269]
[1777035801961,35.36,78355.99,0.0,-0.855,9e-05,15.6127]
[1777035806998,35.36,78367.5,0.0,-0.85393,9e-05,15.69231]
[1777035808008,35.36,78369.97,0.0,-0.8537,9e-05,15.7095]
[1777035813038,35.35,78367.43,0.0,-0.85399,9e-05,15.68655]
[1777035818074,35.35,78369.09,0.0,-0.85384,9e-05,15.69736]
[1777035823109,35.35,78365.89,0.0,-0.85416,9e-05,15.67403]
[1777035828144,35.35,78367.97,0.0,-0.85397,9e-05,15.68795]
[1777035829151,35.35,78375.07,0.0,-0.8533,9e-05,15.73768]
[1777035830159,35.35,78376.32,0.0,-0.85318,9e-05,15.74625]
[1777035835194,35.35,78375.81,0.0,-0.85325,9e-05,15.74148]
[1777035836202,35.35,78383.66,0.0,-0.8525,0.0001,15.79644]
[1777035837211,35.35,78388.31,0.0,-0.85207,0.0001,15.82849]
[1777035840230,35.34,78395.4,0.0,-0.8514,0.0001,15.87789]
[1777035843251,35.34,78399.29,0.0,-0.85104,0.0001,15.90407]
[1777035846274,35.34,78393.54,0.0,-0.85161,0.0001,15.86279]
[1777035850305,35.34,78386.3,0.0,-0.85232,0.0001,15.81041]
[1777035852311,35.34,78383.36,0.0,-0.85261,0.0001,15.78891]
[1777035857348,35.33,78383.94,0.0,-0.85257,0.0001,15.79177]
[1777035859361,35.33,78388.97,0.0,-0.8521,0.0001,15.82665]
[1777035864395,35.33,78384.44,0.0,-0.85255,0.0001,15.79354]
[1777035869432,35.33,78382.48,0.0,-0.85275,0.0001,15.77858]
[1777035874472,35.33,78380.9,0.0,-0.85294,0.0001,15.76228]
[1777035879507,35.32,78378.66,0.0,-0.85317,9e-05,15.74573]
[1777035880514,35.32,78373.02,0.0,-0.85371,9e-05,15.70597]
[1777035882528,35.32,78380.98,0.0,-0.85295,0.0001,15.76171]
[1777035887562,35.32,78383.87,0.0,-0.85269,0.0001,15.78112]
[1777035892600,35.32,78382.89,0.0,-0.8528,0.0001,15.77335]
[1777035897636,35.32,78380.71,0.0,-0.85302,0.0001,15.75715]
[1777035901667,35.32,78392.68,0.0,-0.85189,0.0001,15.84067]
[1777035902673,35.32,78402.49,0.0,-0.85095,0.0001,15.9094]
[1777035907707,35.31,78401.02,0.0,-0.85112,0.0001,15.89734]
[1777035912743,35.31,78401.81,0.0,-0.85106,0.0001,15.90124]
[1777035914757,35.31,78408.79,0.0,-0.8504,0.0001,15.94967]
[1777035919796,35.3,78414.66,0.0,-0.84986,0.0001,15.98918]
[1777035924827,35.3,78424.43,0.0,-0.84892,0.0001,16.05806]
[1777035929862,35.3,78420.5,0.0,-0.8493,0.0001,16.03042]
[1777035934897,35.3,78422.15,0.0,-0.84918,0.0001,16.03707]
[1777035939934,35.3,78416.06,0.0,-0.84979,0.0001,15.99243]
[1777035944967,35.3,78419.92,0.0,-0.84945,0.0001,16.01772]
[1777035950002,35.29,78419.22,0.0,-0.84954,0.0001,16.01082]
[1777035955040,35.29,78420.23,0.0,-0.84947,0.0001,16.01602]
[1777035956678,35.29,78433.48,0.0,-0.8482,0.0001,16.10912]
[1777035962097,35.29,78433.81,0.0,-0.84818,0.0001,16.11058]
[1777035964101,35.28,78444.46,0.0,-0.84714,0.0001,16.18545]
[1777035965108,35.28,78444.98,0.0,-0.84709,0.0001,16.18899]
[1777035970144,35.28,78441.59,0.0,-0.84743,0.0001,16.16434]
[1777035975178,35.28,78445.87,0.0,-0.84704,0.0001,16.19323]
[1777035976185,35.28,78445.72,0.0,-0.84705,0.0001,16.19219]
[1777035981220,35.26,78445.3,0.0,-0.84724,0.0001,16.17901]
[1777035986257,35.26,78446.73,0.0,-0.84711,0.0001,16.188]
[1777035991290,35.25,78444.89,0.0,-0.84734,0.0001,16.16966]
[1777035996326,35.25,78440.93,0.0,-0.84774,0.0001,16.14081]
[1777036001360,35.25,78444.14,0.0,-0.84743,0.0001,16.16346]
[1777036006397,35.25,78441.35,0.0,-0.84771,0.0001,16.14312]
[1777036011431,35.25,78439.77,0.0,-0.84787,0.0001,16.131]
[1777036014452,35.25,78429.65,0.0,-0.84887,0.0001,16.059]
[1777036019487,35.25,78426.95,0.0,-0.84913,0.0001,16.03956]
[1777036022508,35.25,78418.18,0.0,-0.84999,0.0001,15.97702]
[1777036026536,35.24,78410.76,0.0,-0.85078,0.0001,15.91938]
[1777036031571,35.23,78407.0,0.0,-0.85121,0.0001,15.88783]
[1777036032578,35.23,78401.78,0.0,-0.85172,0.0001,15.85073]
[1777036034591,35.23,78395.43,0.0,-0.85233,0.0001,15.80567]
[1777036035600,35.23,78390.47,0.0,-0.8528,0.0001,15.7705]
[1777036040634,35.22,78392.3,0.0,-0.85264,0.0001,15.78259]
[1777036045668,35.22,78399.5,0.0,-0.85196,0.0001,15.83269]
[1777036047682,35.22,78405.44,0.0,-0.8514,0.0001,15.87415]
[1777036052719,35.22,78405.63,0.0,-0.85142,0.0001,15.8704]
[1777036057754,35.22,78403.54,0.0,-0.85164,0.0001,15.85458]
[1777036061781,35.22,78392.91,0.0,-0.85267,0.0001,15.77885]
[1777036066818,35.21,78389.26,0.0,-0.85302,0.0001,15.75257]
[1777036068830,35.21,78394.3,0.0,-0.85254,0.0001,15.78787]
[1777036073864,35.21,78394.77,0.0,-0.85251,0.0001,15.79049]
[1777036075879,35.21,78389.46,0.0,-0.85302,0.0001,15.75283]
[1777036080914,35.21,78397.11,0.0,-0.85229,0.0001,15.80648]
[1777036084943,35.21,78402.36,0.0,-0.8518,0.0001,15.84305]
[1777036085950,35.21,78407.9,0.0,-0.85127,0.0001,15.88195]
[1777036090983,35.21,78406.63,0.0,-0.8514,0.0001,15.87194]
[1777036096025,35.21,78395.75,0.0,-0.85246,0.0001,15.79419]
[1777036097674,35.21,78381.88,0.0,-0.85378,0.0001,15.69629]
[1777036103071,35.21,78379.45,0.0,-0.85402,9e-05,15.67868]
[1777036104079,35.21,78391.96,0.0,-0.85283,0.0001,15.76696]
[1777036105085,35.21,78395.52,0.0,-0.85249,0.0001,15.79198]
[1777036109113,35.2,78395.92,0.0,-0.85246,0.0001,15.7942]
[1777036114149,35.2,78396.67,0.0,-0.85243,0.0001,15.7945]
[1777036119183,35.2,78399.32,0.0,-0.85219,0.0001,15.81238]
[1777036124219,35.2,78402.33,0.0,-0.85191,0.0001,15.8327]
[1777036129254,35.2,78401.83,0.0,-0.85198,0.0001,15.82805]
[1777036134289,35.19,78400.88,0.0,-0.85208,0.0001,15.82026]
[1777036136302,35.19,78376.58,0.0,-0.85441,9e-05,15.6483]
[1777036137955,35.19,78372.99,0.0,-0.85475,9e-05,15.623]
[1777036143353,35.19,78369.33,0.0,-0.85509,9e-05,15.59737]
[1777036148390,35.19,78368.51,0.0,-0.85517,9e-05,15.5917]
[1777036153422,35.19,78368.26,0.0,-0.85519,9e-05,15.58997]
[1777036158456,35.19,78370.33,0.0,-0.85499,9e-05,15.60453]
[1777036163492,35.19,78377.21,0.0,-0.85434,9e-05,15.65287]
[1777036166513,35.19,78371.49,0.0,-0.85489,9e-05,15.61229]
[1777036171552,35.19,78372.44,0.0,-0.85484,9e-05,15.61444]
[1777036176587,35.19,78364.78,0.0,-0.85556,9e-05,15.56025]
[1777036177590,35.19,78370.61,0.0,-0.85501,9e-05,15.6013]
[1777036178599,35.19,78380.21,0.0,-0.8541,9e-05,15.66902]
[1777036179608,35.19,78383.71,0.0,-0.85377,0.0001,15.69341]
[1777036180626,35.19,78389.66,0.0,-0.85321,0.0001,15.73518]
[1777036185661,35.19,78393.36,0.0,-0.85287,0.0001,15.7601]
[1777036189691,35.19,78387.78,0.0,-0.85342,0.0001,15.71987]
[1777036194726,35.19,78388.58,0.0,-0.85335,0.0001,15.72469]
[1777036199760,35.18,78392.36,0.0,-0.853,0.0001,15.75048]
[1777036204795,35.18,78395.49,0.0,-0.85272,0.0001,15.77179]
[1777036209830,35.18,78401.07,0.0,-0.85218,0.0001,15.81107]
[1777036210837,35.18,78407.75,0.0,-0.85154,0.0001,15.8582]
[1777036215877,35.18,78406.1,0.0,-0.85171,0.0001,15.84621]
[1777036220907,35.18,78407.59,0.0,-0.85157,0.0001,15.85627]
[1777036223960,35.18,78412.87,0.0,-0.85107,0.0001,15.89337]
[1777036224938,35.18,78416.43,0.0,-0.85073,0.0001,15.91823]
[1777036229973,35.18,78418.84,0.0,-0.8505,0.0001,15.93456]
[1777036235010,35.18,78419.92,0.0,-0.85044,0.0001,15.93725]
[1777036237022,35.18,78413.41,0.0,-0.85107,0.0001,15.89094]
[1777036239043,35.18,78411.9,0.0,-0.85122,0.0001,15.88012]
[1777036241054,35.18,78405.65,0.0,-0.85182,0.0001,15.83585]
[1777036246090,35.18,78407.31,0.0,-0.85166,0.0001,15.84762]
[1777036251124,35.18,78411.56,0.0,-0.85125,0.0001,15.87778]
[1777036256160,35.18,78414.47,0.0,-0.85097,0.0001,15.89827]
[1777036258893,35.18,78425.41,0.0,-0.84992,0.0001,15.97546]
[1777036262205,35.17,78416.98,0.0,-0.85074,0.0001,15.91552]
[1777036263208,35.17,78410.55,0.0,-0.85136,0.0001,15.87001]
[1777036268964,35.17,78416.52,0.0,-0.85079,0.0001,15.9121]
[1777036274287,35.17,78418.09,0.0,-0.85064,0.0001,15.92287]
[1777036275301,35.17,78423.13,0.0,-0.85015,0.0001,15.95839]
[1777036277308,35.17,78424.13,0.0,-0.85006,0.0001,15.96523]
[1777036282343,35.17,78424.6,0.0,-0.85002,0.0001,15.96799]
[1777036287378,35.17,78417.16,0.0,-0.85075,0.0001,15.91489]
[1777036292413,35.17,78423.95,0.0,-0.85013,0.0001,15.95852]
[1777036299178,35.17,78422.51,0.0,-0.85027,0.0001,15.94788]
[1777036302483,35.17,78415.71,0.0,-0.85093,0.0001,15.89955]
[1777036305505,35.17,78409.14,0.0,-0.85157,0.0001,15.85288]
[1777036307524,35.17,78405.23,0.0,-0.85195,0.0001,15.82491]
[1777036309264,35.17,78461.09,0.0,-0.84652,0.0001,16.22022]
[1777036310557,35.17,78487.32,0.0,-0.84393,0.0001,16.4061]
[1777036311558,35.17,78459.27,0.0,-0.8467,0.0001,16.20746]
[1777036312564,35.17,78444.41,0.0,-0.84816,0.0001,16.10146]
[1777036313569,35.17,78435.12,0.0,-0.84907,0.0001,16.03564]
[1777036314578,35.17,78433.88,0.0,-0.84919,0.0001,16.02689]
[1777036316588,35.17,78427.17,0.0,-0.84984,0.0001,15.97949]
[1777036317595,35.17,78421.97,0.0,-0.85034,0.0001,15.94279]
[1777036319608,35.17,78422.51,0.0,-0.85029,0.0001,15.94639]
[1777036320625,35.17,78430.29,0.0,-0.84954,0.0001,16.00132]
[1777036321626,35.17,78438.48,0.0,-0.84874,0.0001,16.05936]
[1777036322633,35.17,78449.03,0.0,-0.84772,0.0001,16.13406]
[1777036323641,35.17,78453.25,0.0,-0.8473,0.0001,16.16384]
[1777036325658,35.17,78449.6,0.0,-0.84766,0.0001,16.13788]
[1777036326662,35.17,78427.11,0.0,-0.84985,0.0001,15.97854]
[1777036327678,35.17,78426.64,0.0,-0.8499,0.0001,15.97529]
[1777036329687,35.17,78431.83,0.0,-0.84939,0.0001,16.01218]
[1777036334720,35.17,78432.72,0.0,-0.8493,0.0001,16.01854]
[1777036339753,35.17,78431.85,0.0,-0.84939,0.0001,16.01262]
[1777036344791,35.17,78428.88,0.0,-0.84967,0.0001,15.99193]
[1777036349832,35.17,78423.28,0.0,-0.85021,0.0001,15.9523]
[1777036351838,35.17,78416.91,0.0,-0.85086,0.0001,15.90294]
[1777036352846,35.17,78410.53,0.0,-0.85148,0.0001,15.85761]
[1777036357881,35.16,78412.57,0.0,-0.8513,0.0001,15.871]
[1777036361915,35.16,78423.18,0.0,-0.85028,0.0001,15.94545]
[1777036364932,35.16,78414.54,0.0,-0.85112,0.0001,15.88416]
[1777036369965,35.16,78409.35,0.0,-0.85163,0.0001,15.84675]
[1777036371979,35.16,78403.7,0.0,-0.85217,0.0001,15.80666]
[1777036372987,35.16,78395.33,0.0,-0.85297,0.0001,15.74752]
[1777036375001,35.16,78389.87,0.0,-0.85349,0.0001,15.70904]
[1777036379029,35.16,78384.49,0.0,-0.854,0.0001,15.67128]
[1777036384067,35.16,78385.85,0.0,-0.85387,0.0001,15.68123]
[1777036389101,35.16,78385.56,0.0,-0.85389,0.0001,15.67928]
[1777036391116,35.16,78376.68,0.0,-0.85473,9e-05,15.61674]
[1777036393129,35.16,78370.48,0.0,-0.85532,9e-05,15.57323]
[1777036398164,35.17,78366.77,0.0,-0.85566,9e-05,15.54762]
[1777036401184,35.17,78358.37,0.0,-0.85645,9e-05,15.48846]
[1777036406219,35.16,78359.32,0.0,-0.85637,9e-05,15.49453]
[1777036409247,35.16,78369.93,0.0,-0.85537,9e-05,15.56909]
[1777036410288,35.16,78374.99,0.0,-0.8549,9e-05,15.6048]
[1777036415283,35.16,78381.3,0.0,-0.85433,0.0001,15.6451]
[1777036419311,35.16,78388.62,0.0,-0.85363,0.0001,15.69676]
[1777036424346,35.16,78384.57,0.0,-0.85402,0.0001,15.66798]
[1777036429381,35.16,78381.39,0.0,-0.85432,0.0001,15.64555]
[1777036431397,35.16,78386.73,0.0,-0.85381,0.0001,15.68326]
[1777036433408,35.16,78391.9,0.0,-0.85332,0.0001,15.71966]
[1777036436429,35.16,78384.97,0.0,-0.85398,0.0001,15.6706]
[1777036439452,35.16,78375.62,0.0,-0.85487,9e-05,15.60461]
[1777036440459,35.16,78376.18,0.0,-0.85482,9e-05,15.60864]
[1777036443480,35.16,78370.8,0.0,-0.85533,9e-05,15.57087]
[1777036448514,35.16,78370.69,0.0,-0.85533,9e-05,15.57028]
[1777036453549,35.16,78368.13,0.0,-0.85557,9e-05,15.55246]
[1777036458586,35.16,78372.61,0.0,-0.85515,9e-05,15.58419]
[1777036460367,35.16,78377.69,0.0,-0.85467,9e-05,15.61998]
[1777036464627,35.16,78380.9,0.0,-0.85436,0.0001,15.64239]
[1777036470437,35.16,78379.22,0.0,-0.85453,9e-05,15.63006]
[1777036472684,35.16,78374.91,0.0,-0.85497,9e-05,15.59539]
[1777036476713,35.16,78369.69,0.0,-0.85547,9e-05,15.55854]
[1777036481747,35.16,78368.56,0.0,-0.85557,9e-05,15.55059]
[1777036486783,35.16,78366.49,0.0,-0.85577,9e-05,15.53593]
[1777036491822,35.16,78364.3,0.0,-0.85598,9e-05,15.52047]
[1777036496857,35.16,78365.55,0.0,-0.85586,9e-05,15.52941]
[1777036501893,35.16,78366.03,0.0,-0.85581,9e-05,15.53288]
[1777036506927,35.16,78365.39,0.0,-0.85588,9e-05,15.52757]
[1777036509948,35.16,78358.01,0.0,-0.85659,9e-05,15.47461]
[1777036514983,35.16,78361.75,0.0,-0.85627,9e-05,15.49863]
[1777036519011,35.15,78355.67,0.0,-0.85687,9e-05,15.45396]
[1777036523038,35.15,78349.91,0.0,-0.85743,9e-05,15.41173]
[1777036524045,35.15,78335.84,0.0,-0.85875,9e-05,15.31235]
[1777036527068,35.15,78328.19,0.0,-0.85947,9e-05,15.25781]
[1777036532104,35.14,78330.28,0.0,-0.85932,9e-05,15.26735]
[1777036536131,35.14,78336.49,0.0,-0.85875,9e-05,15.31016]
[1777036539153,35.14,78345.25,0.0,-0.85795,9e-05,15.37105]
[1777036544188,35.14,78338.89,0.0,-0.85856,9e-05,15.32481]
[1777036549224,35.14,78340.38,0.0,-0.85844,9e-05,15.33402]
[1777036551236,35.13,78345.62,0.0,-0.85796,9e-05,15.37031]
[1777036554258,35.13,78351.28,0.0,-0.85744,9e-05,15.40911]
[1777036559293,35.13,78353.96,0.0,-0.85722,9e-05,15.42606]
[1777036564332,35.12,78352.44,0.0,-0.85739,9e-05,15.41322]
[1777036565335,35.12,78363.76,0.0,-0.85633,9e-05,15.49257]
[1777036566342,35.12,78352.84,0.0,-0.85736,9e-05,15.41508]
[1777036572384,35.12,78353.34,0.0,-0.85735,9e-05,15.41597]
[1777036577419,35.11,78354.1,0.0,-0.85731,9e-05,15.41899]
[1777036582454,35.11,78354.08,0.0,-0.85735,9e-05,15.41648]
[1777036587491,35.1,78350.17,0.0,-0.85775,9e-05,15.3866]
[1777036590512,35.1,78340.43,0.0,-0.85867,9e-05,15.31664]
[1777036594539,35.09,78332.75,0.0,-0.85948,9e-05,15.25411]
[1777036598571,35.09,78326.1,0.0,-0.86011,9e-05,15.20622]
[1777036603606,35.09,78321.89,0.0,-0.86052,9e-05,15.17504]
[1777036605621,35.09,78327.72,0.0,-0.85999,9e-05,15.21526]
[1777036608640,35.08,78338.97,0.0,-0.85896,9e-05,15.29318]
[1777036610657,35.08,78338.65,0.0,-0.859,9e-05,15.29042]
[1777036615689,35.08,78338.83,0.0,-0.859,9e-05,15.29038]
[1777036621490,35.08,78334.45,0.0,-0.85943,9e-05,15.25808]
[1777036623745,35.08,78330.47,0.0,-0.8598,9e-05,15.22966]
[1777036625759,35.08,78324.4,0.0,-0.86038,9e-05,15.18608]
[1777036631560,35.07,78324.73,0.0,-0.86037,9e-05,15.18638]
[1777036636837,35.07,78325.75,0.0,-0.8603,9e-05,15.19195]
[1777036638856,35.07,78313.09,0.0,-0.86148,9e-05,15.10215]
[1777036639912,35.07,78309.8,0.0,-0.86179,9e-05,15.0785]
[1777036642891,35.06,78302.22,0.0,-0.8625,9e-05,15.02378]
[1777036643901,35.06,78312.38,0.0,-0.86157,9e-05,15.0952]
[1777036644903,35.06,78312.35,0.0,-0.86158,9e-05,15.09478]
[1777036646917,35.06,78322.14,0.0,-0.86068,9e-05,15.16331]
[1777036648936,35.06,78323.1,0.0,-0.8606,9e-05,15.1695]
[1777036651704,35.06,78329.64,0.0,-0.86003,9e-05,15.21053]
[1777036653966,35.06,78340.88,0.0,-0.859,9e-05,15.28915]
[1777036654973,35.06,78341.05,0.0,-0.85899,9e-05,15.28993]
[1777036657997,35.06,78348.11,0.0,-0.85834,9e-05,15.339]
[1777036660015,35.06,78352.03,0.0,-0.85798,9e-05,15.36621]
[1777036665057,35.05,78350.9,0.0,-0.8581,9e-05,15.35694]
[1777036668071,35.05,78356.88,0.0,-0.85755,9e-05,15.39812]
[1777036673107,35.05,78356.09,0.0,-0.85765,9e-05,15.39112]
[1777036678142,35.05,78355.2,0.0,-0.85775,9e-05,15.38345]
[1777036683177,35.04,78354.59,0.0,-0.85783,9e-05,15.37783]
[1777036688211,35.04,78354.25,0.0,-0.85787,9e-05,15.37417]
[1777036693247,35.04,78354.55,0.0,-0.85786,9e-05,15.37511]
[1777036698282,35.04,78353.54,0.0,-0.85797,9e-05,15.3668]
[1777036701303,35.03,78347.49,0.0,-0.85855,9e-05,15.32343]
[1777036704324,35.03,78356.77,0.0,-0.85769,9e-05,15.38834]
[1777036709359,35.03,78357.1,0.0,-0.85767,9e-05,15.38939]
[1777036714394,35.03,78358.11,0.0,-0.85763,9e-05,15.39108]
[1777036719432,35.03,78353.53,0.0,-0.85807,9e-05,15.35756]
[1777036724464,35.02,78355.88,0.0,-0.85787,9e-05,15.37301]
[1777036729499,35.02,78356.95,0.0,-0.85778,9e-05,15.37941]
[1777036734538,35.02,78354.09,0.0,-0.85807,9e-05,15.35806]
[1777036740579,35.02,78357.4,0.0,-0.85777,9e-05,15.38013]
[1777036745614,35.01,78362.99,0.0,-0.85727,9e-05,15.41847]
[1777036751656,35.01,78368.06,0.0,-0.85681,9e-05,15.4525]
[1777036753671,35.01,78374.84,0.0,-0.85618,9e-05,15.49983]
[1777036757698,35.01,78369.17,0.0,-0.85674,9e-05,15.45828]
[1777036762734,35.0,78365.58,0.0,-0.8571,9e-05,15.4311]
[1777036764748,35.0,78371.33,0.0,-0.85657,9e-05,15.47104]
[1777036765755,35.0,78376.68,0.0,-0.85606,9e-05,15.50876]
[1777036769783,35.0,78382.7,0.0,-0.8555,9e-05,15.55069]
[1777036771799,35.0,78384.42,0.0,-0.85538,0.0001,15.55824]
[1777036776831,35.0,78387.13,0.0,-0.85513,0.0001,15.5763]
[1777036782672,34.99,78390.22,0.0,-0.85486,0.0001,15.59675]
[1777036784892,34.99,78397.51,0.0,-0.85417,0.0001,15.64789]
[1777036788919,34.99,78398.85,0.0,-0.85406,0.0001,15.65599]
[1777036793954,34.99,78400.36,0.0,-0.85394,0.0001,15.66489]
[1777036798989,34.98,78403.63,0.0,-0.85366,0.0001,15.68623]
[1777036804030,34.98,78402.54,0.0,-0.85378,0.0001,15.67716]
[1777036809062,34.98,78406.49,0.0,-0.85343,0.0001,15.7031]
[1777036814098,34.97,78405.11,0.0,-0.85359,0.0001,15.69116]
[1777036819135,34.97,78405.2,0.0,-0.8536,0.0001,15.69067]
[1777036824168,34.97,78407.15,0.0,-0.85344,0.0001,15.70235]
[1777036829204,34.96,78408.98,0.0,-0.85329,0.0001,15.71347]
[1777036834239,34.96,78409.5,0.0,-0.8533,0.0001,15.71083]
[1777036839273,34.95,78409.01,0.0,-0.85338,0.0001,15.70524]
[1777036844311,34.95,78411.15,0.0,-0.8532,0.0001,15.71834]
[1777036850359,34.94,78411.44,0.0,-0.85322,0.0001,15.71744]
[1777036855388,34.94,78406.33,0.0,-0.85373,0.0001,15.67939]
[1777036856395,34.93,78400.05,0.0,-0.85439,0.0001,15.63094]
[1777036857406,34.93,78399.73,0.0,-0.85442,0.0001,15.62834]
[1777036862442,34.91,78397.24,0.0,-0.85479,0.0001,15.60092]
[1777036867475,34.91,78394.54,0.0,-0.85507,0.0001,15.58009]
[1777036872508,34.9,78398.9,0.0,-0.85472,0.0001,15.60699]
[1777036877543,34.9,78400.15,0.0,-0.85462,0.0001,15.61443]
[1777036882577,34.9,78396.79,0.0,-0.85496,0.0001,15.58922]
[1777036884592,34.9,78391.52,0.0,-0.85546,0.0001,15.55133]
[1777036889627,34.89,78392.57,0.0,-0.85538,0.0001,15.55779]
[1777036894664,34.89,78385.39,0.0,-0.8561,0.0001,15.50163]
[1777036899698,34.89,78381.16,0.0,-0.85652,9e-05,15.47089]
[1777036904732,34.89,78375.43,0.0,-0.85707,9e-05,15.42963]
[1777036909767,34.89,78367.33,0.0,-0.85784,9e-05,15.37186]
[1777036915809,34.89,78363.07,0.0,-0.85824,9e-05,15.34131]
[1777036920845,34.89,78362.77,0.0,-0.85829,9e-05,15.33788]
[1777036925879,34.88,78358.3,0.0,-0.85872,9e-05,15.30494]
[1777036930914,34.88,78357.63,0.0,-0.8588,9e-05,15.29916]
[1777036935952,34.88,78360.26,0.0,-0.85857,9e-05,15.31677]
[1777036940990,34.88,78359.23,0.0,-0.85868,9e-05,15.30831]
[1777036944011,34.88,78366.2,0.0,-0.85803,9e-05,15.35709]
[1777036949051,34.87,78367.9,0.0,-0.85789,9e-05,15.3678]
[1777036950055,34.87,78357.59,0.0,-0.85887,9e-05,15.29437]
[1777036951060,34.87,78347.85,0.0,-0.85982,9e-05,15.22068]
[1777036952067,34.87,78346.06,0.0,-0.85998,9e-05,15.20793]
[1777036957103,34.87,78347.89,0.0,-0.85982,9e-05,15.22063]
[1777036959118,34.87,78355.0,0.0,-0.85915,9e-05,15.27091]
[1777036964153,34.87,78354.57,0.0,-0.8592,9e-05,15.26722]
[1777036965167,34.87,78342.59,0.0,-0.86033,9e-05,15.18188]
[1777036966169,34.87,78338.6,0.0,-0.8607,9e-05,15.15333]
[1777036967182,34.87,78327.05,0.0,-0.86178,9e-05,15.07129]
[1777036968186,34.87,78325.66,0.0,-0.86191,9e-05,15.06132]
[1777036974021,34.87,78322.61,0.0,-0.8622,9e-05,15.03922]
[1777036980266,34.87,78323.6,0.0,-0.86211,9e-05,15.04575]
[1777036982280,34.87,78316.94,0.0,-0.86273,9e-05,14.99846]
[1777036983286,34.87,78316.78,0.0,-0.86275,9e-05,14.99733]
[1777036987314,34.87,78321.96,0.0,-0.86227,9e-05,15.03403]
[1777036992350,34.87,78325.22,0.0,-0.86197,9e-05,15.05702]
[1777036997385,34.87,78324.56,0.0,-0.86203,9e-05,15.05219]
[1777037002420,34.87,78325.53,0.0,-0.86194,9e-05,15.05894]
[1777037007458,34.87,78322.83,0.0,-0.86219,9e-05,15.03972]
[1777037012490,34.86,78319.61,0.0,-0.86253,9e-05,15.01197]
[1777037016518,34.86,78309.99,0.0,-0.86343,9e-05,14.94303]
[1777037017525,34.86,78301.0,0.0,-0.86426,9e-05,14.87936]
[1777037018532,34.86,78296.79,0.0,-0.86465,9e-05,14.8493]
[1777037023567,34.86,78292.96,0.0,-0.86502,9e-05,14.82057]
[1777037025586,34.86,78286.91,0.0,-0.86558,9e-05,14.77737]
[1777037027725,34.86,78267.87,0.0,-0.8673,9e-05,14.64285]
[1777037032764,34.86,78261.43,0.0,-0.86789,9e-05,14.59739]
[1777037035783,34.86,78252.18,0.0,-0.86872,9e-05,14.5324]
[1777037036789,34.86,78246.22,0.0,-0.86925,9e-05,14.49064]
[1777037041852,34.86,78247.26,0.0,-0.86915,9e-05,14.4986]
[1777037046865,34.86,78246.54,0.0,-0.8692,9e-05,14.49425]
[1777037051893,34.86,78241.21,0.0,-0.86967,9e-05,14.45729]
[1777037056928,34.86,78242.19,0.0,-0.86959,9e-05,14.46366]
[1777037061964,34.86,78249.23,0.0,-0.86897,9e-05,14.51256]
[1777037062974,34.86,78254.69,0.0,-0.86848,9e-05,14.55104]
[1777037068014,34.86,78255.41,0.0,-0.86841,9e-05,14.55652]
[1777037071029,34.86,78265.42,0.0,-0.86754,9e-05,14.62292]
[1777037076063,34.86,78267.7,0.0,-0.86733,9e-05,14.63879]
[1777037081100,34.86,78267.03,0.0,-0.8674,9e-05,14.63379]
[1777037086143,34.86,78260.79,0.0,-0.86796,9e-05,14.58996]
[1777037091175,34.86,78258.43,0.0,-0.86817,9e-05,14.57351]
[1777037096211,34.86,78258.62,0.0,-0.86815,9e-05,14.5751]
[1777037100244,34.86,78263.75,0.0,-0.86769,9e-05,14.61127]
[1777037102255,34.86,78254.98,0.0,-0.86848,9e-05,14.54927]
[1777037103263,34.86,78251.42,0.0,-0.8688,9e-05,14.52401]
[1777037104939,34.86,78238.27,0.0,-0.86999,9e-05,14.4307]
[1777037106282,34.86,78238.97,0.0,-0.86993,9e-05,14.43528]
[1777037111316,34.85,78242.75,0.0,-0.86961,9e-05,14.46001]
[1777037116352,34.85,78240.9,0.0,-0.86978,9e-05,14.44679]
[1777037121391,34.85,78242.71,0.0,-0.86962,9e-05,14.45932]
[1777037126423,34.85,78241.96,0.0,-0.86969,9e-05,14.45391]
[1777037131457,34.85,78243.95,0.0,-0.86955,9e-05,14.46366]
[1777037136491,34.85,78244.69,0.0,-0.86948,9e-05,14.46878]
[1777037141528,34.85,78247.39,0.0,-0.86924,9e-05,14.48768]
[1777037146563,34.85,78251.36,0.0,-0.86889,9e-05,14.51536]
[1777037151599,34.85,78251.66,0.0,-0.86887,9e-05,14.51715]
[1777037156634,34.85,78251.64,0.0,-0.86887,9e-05,14.51661]
[1777037161668,34.85,78236.89,0.0,-0.87019,9e-05,14.41265]
[1777037162676,34.85,78235.69,0.0,-0.8703,9e-05,14.40399]
[1777037167711,34.85,78235.69,0.0,-0.87032,9e-05,14.40285]
[1777037172746,34.85,78237.71,0.0,-0.87015,9e-05,14.41594]
[1777037175767,34.84,78229.95,0.0,-0.87085,9e-05,14.36082]
[1777037176775,34.84,78215.57,0.0,-0.87212,9e-05,14.25987]
[1777037177794,34.84,78214.25,0.0,-0.87224,9e-05,14.25059]
[1777037181809,34.84,78208.16,0.0,-0.87277,9e-05,14.20802]
[1777037186844,34.84,78205.5,0.0,-0.873,9e-05,14.18967]
[1777037191880,34.84,78210.23,0.0,-0.87262,9e-05,14.21881]
[1777037193893,34.84,78204.59,0.0,-0.87311,9e-05,14.17947]
[1777037199934,34.85,78204.92,0.0,-0.87307,9e-05,14.18225]
[1777037204971,34.85,78201.77,0.0,-0.87334,9e-05,14.16067]
[1777037210011,34.85,78202.53,0.0,-0.87327,9e-05,14.16649]
[1777037214034,34.85,78195.67,0.0,-0.87386,9e-05,14.11907]
[1777037215046,34.85,78187.95,0.0,-0.87453,9e-05,14.06541]
[1777037220079,34.85,78189.77,0.0,-0.87436,9e-05,14.07923]
[1777037223100,34.85,78196.96,0.0,-0.87371,9e-05,14.13135]
[1777037224108,34.86,78205.13,0.0,-0.87299,9e-05,14.1891]
[1777037229143,34.86,78205.05,0.0,-0.87299,9e-05,14.18917]
[1777037232163,34.86,78192.0,0.0,-0.87412,9e-05,14.09829]
[1777037234178,34.86,78186.96,0.0,-0.87455,9e-05,14.0635]
[1777037238206,34.86,78180.86,0.0,-0.87507,9e-05,14.02183]
[1777037241227,34.86,78174.97,0.0,-0.87557,9e-05,13.98155]
[1777037246266,34.86,78169.95,0.0,-0.87599,9e-05,13.94791]
[1777037248276,34.86,78159.28,0.0,-0.87691,9e-05,13.8734]
[1777037249283,34.86,78160.22,0.0,-0.87683,9e-05,13.87972]
[1777037250292,34.86,78154.45,0.0,-0.87733,9e-05,13.83939]
[1777037251299,34.86,78166.24,0.0,-0.87637,9e-05,13.91557]
[1777037252304,34.86,78173.91,0.0,-0.87571,9e-05,13.96898]
[1777037253311,34.86,78179.39,0.0,-0.87523,9e-05,14.00743]
[1777037255324,34.86,78184.72,0.0,-0.87476,9e-05,14.04498]
[1777037260360,34.86,78184.53,0.0,-0.87477,9e-05,14.04453]
[1777037266067,34.86,78186.92,0.0,-0.87455,9e-05,14.06225]
[1777037271437,34.87,78188.98,0.0,-0.87436,9e-05,14.07736]
[1777037276473,34.87,78187.99,0.0,-0.87444,9e-05,14.07124]
[1777037281508,34.87,78199.65,0.0,-0.87341,9e-05,14.15342]
[1777037282515,34.87,78201.78,0.0,-0.87322,9e-05,14.16835]
[1777037287550,34.87,78203.77,0.0,-0.87305,9e-05,14.18233]
[1777037292585,34.87,78199.07,0.0,-0.87346,9e-05,14.14949]
[1777037293592,34.87,78198.76,0.0,-0.87348,9e-05,14.14737]
[1777037298628,34.87,78196.61,0.0,-0.87367,9e-05,14.13258]
[1777037303662,34.87,78197.7,0.0,-0.87357,9e-05,14.14036]
[1777037308697,34.87,78199.99,0.0,-0.87337,9e-05,14.15655]
[1777037313739,34.87,78197.55,0.0,-0.87361,9e-05,14.13566]
[1777037318766,34.87,78198.41,0.0,-0.87353,9e-05,14.14206]
[1777037323805,34.87,78199.81,0.0,-0.8734,9e-05,14.15224]
[1777037325818,34.87,78204.85,0.0,-0.87296,9e-05,14.1876]
[1777037330856,34.87,78201.91,0.0,-0.87321,9e-05,14.16724]
[1777037335887,34.87,78199.56,0.0,-0.87342,9e-05,14.15094]
[1777037340922,34.87,78201.41,0.0,-0.87326,9e-05,14.16389]
[1777037344949,34.87,78204.76,0.0,-0.87297,9e-05,14.18712]
[1777037349984,34.87,78206.34,0.0,-0.87283,9e-05,14.19766]
[1777037355019,34.87,78207.04,0.0,-0.87278,9e-05,14.20209]
[1777037360053,34.87,78209.82,0.0,-0.87254,9e-05,14.2211]
[1777037365090,34.87,78210.15,0.0,-0.87251,9e-05,14.22311]
[1777037370126,34.87,78212.53,0.0,-0.87231,9e-05,14.23951]
[1777037375174,34.87,78211.7,0.0,-0.87241,9e-05,14.2294]
[1777037377172,34.87,78205.43,0.0,-0.87296,9e-05,14.18559]
[1777037382208,34.87,78203.97,0.0,-0.87309,9e-05,14.17574]
[1777037387243,34.87,78205.99,0.0,-0.8729,9e-05,14.19029]
[1777037392278,34.87,78196.75,0.0,-0.87371,9e-05,14.12627]
[1777037394291,34.87,78190.78,0.0,-0.87422,9e-05,14.08504]
[1777037396305,34.87,78183.39,0.0,-0.87486,9e-05,14.03348]
[1777037400339,34.87,78188.25,0.0,-0.87444,9e-05,14.06733]
[1777037403633,34.88,78180.06,0.0,-0.87512,9e-05,14.01265]
[1777037404613,34.88,78152.42,0.0,-0.8775,9e-05,13.8204]
[1777037405615,34.88,78167.22,0.0,-0.87622,9e-05,13.92376]
[1777037406618,34.88,78163.57,0.0,-0.87653,9e-05,13.8988]
[1777037407644,34.88,78169.52,0.0,-0.87602,9e-05,13.94018]
[1777037408622,34.88,78161.58,0.0,-0.8767,9e-05,13.88549]
[1777037410635,34.88,78155.92,0.0,-0.87717,9e-05,13.84709]
[1777037412655,34.88,78171.57,0.0,-0.87582,9e-05,13.95605]
[1777037413661,34.88,78178.24,0.0,-0.87524,9e-05,14.00308]
[1777037415674,34.88,78166.67,0.0,-0.87623,9e-05,13.92316]
[1777037418695,34.88,78159.96,0.0,-0.87679,9e-05,13.87765]
[1777037423730,34.89,78159.98,0.0,-0.87676,9e-05,13.87982]
[1777037428765,34.89,78160.39,0.0,-0.8767,9e-05,13.88474]
[1777037433801,34.9,78153.73,0.0,-0.87728,9e-05,13.83655]
[1777037434807,34.9,78148.2,0.0,-0.87774,9e-05,13.79874]
[1777037439841,34.91,78143.18,0.0,-0.87806,9e-05,13.77222]
[1777037443870,34.92,78147.21,0.0,-0.87769,9e-05,13.80232]
[1777037444880,34.92,78140.4,0.0,-0.87827,9e-05,13.7557]
[1777037447648,34.93,78124.05,0.0,-0.87956,8e-05,13.6496]
[1777037448911,34.93,78110.95,0.0,-0.88066,8e-05,13.55938]
[1777037449913,34.93,78098.26,0.0,-0.88172,8e-05,13.47229]
[1777037451930,34.93,78093.22,0.0,-0.88213,8e-05,13.43836]
[1777037453942,34.93,78106.18,0.0,-0.88104,8e-05,13.52821]
[1777037457716,34.93,78121.73,0.0,-0.87972,8e-05,13.63626]
[1777037462007,34.94,78131.69,0.0,-0.87884,8e-05,13.70891]
[1777037463012,34.95,78141.09,0.0,-0.87796,9e-05,13.78001]
[1777037464019,34.95,78132.47,0.0,-0.87868,8e-05,13.72116]
[1777037465024,34.95,78117.8,0.0,-0.87992,8e-05,13.61983]
[1777037466031,34.95,78094.01,0.0,-0.88191,8e-05,13.45608]
[1777037467055,34.96,78082.44,0.0,-0.88286,8e-05,13.3774]
[1777037469056,34.97,78072.23,0.0,-0.88363,8e-05,13.31335]
[1777037472079,34.98,78085.54,0.0,-0.88245,8e-05,13.41093]
[1777037473085,34.98,78092.3,0.0,-0.88189,8e-05,13.4577]
[1777037478134,34.98,78103.67,0.0,-0.88092,8e-05,13.53729]
[1777037479132,34.98,78123.18,0.0,-0.87927,8e-05,13.67269]
[1777037480138,34.98,78129.39,0.0,-0.87874,8e-05,13.71587]
[1777037482152,34.98,78120.01,0.0,-0.87953,8e-05,13.65179]
[1777037485172,34.99,78114.45,0.0,-0.87999,8e-05,13.6139]
[1777037486179,34.99,78107.65,0.0,-0.88056,8e-05,13.56721]
[1777037489200,34.99,78096.5,0.0,-0.88148,8e-05,13.49111]
[1777037493228,34.99,78109.04,0.0,-0.88047,8e-05,13.573]
[1777037494244,34.99,78114.39,0.0,-0.88002,8e-05,13.60965]
[1777037496250,34.99,78100.36,0.0,-0.8812,8e-05,13.51281]
[1777037497258,34.99,78085.93,0.0,-0.8824,8e-05,13.41366]
[1777037498277,34.99,78086.03,0.0,-0.88239,8e-05,13.41425]
[1777037499277,34.99,78097.42,0.0,-0.88144,8e-05,13.49256]
[1777037500281,34.99,78107.43,0.0,-0.88061,8e-05,13.5614]
[1777037501289,34.98,78109.29,0.0,-0.88045,8e-05,13.57408]
[1777037504310,34.98,78101.35,0.0,-0.88112,8e-05,13.51912]
[1777037505318,34.98,78104.31,0.0,-0.88087,8e-05,13.53945]
[1777037509346,34.98,78114.94,0.0,-0.87999,8e-05,13.61247]
[1777037510354,34.98,78119.78,0.0,-0.87958,8e-05,13.6457]
[1777037514382,34.98,78109.37,0.0,-0.88046,8e-05,13.57328]
[1777037515388,34.98,78111.91,0.0,-0.88025,8e-05,13.5907]
[1777037516398,34.98,78117.89,0.0,-0.87975,8e-05,13.63182]
[1777037517404,34.98,78116.23,0.0,-0.87989,8e-05,13.62022]
[1777037518409,34.98,78122.48,0.0,-0.87937,8e-05,13.66319]
[1777037519418,34.98,78126.4,0.0,-0.87904,8e-05,13.69007]
[1777037520424,34.98,78139.14,0.0,-0.87796,9e-05,13.77789]
[1777037521432,34.98,78144.55,0.0,-0.8775,9e-05,13.81531]
[1777037522445,34.98,78140.45,0.0,-0.87785,9e-05,13.78686]
[1777037524455,34.98,78152.06,0.0,-0.87686,9e-05,13.86718]
[1777037525463,34.98,78143.02,0.0,-0.87764,9e-05,13.80441]
[1777037526469,34.98,78138.29,0.0,-0.87804,8e-05,13.77161]
[1777037529497,34.98,78137.46,0.0,-0.87811,8e-05,13.76573]
[1777037532556,34.98,78127.86,0.0,-0.87893,8e-05,13.69924]
[1777037533556,34.98,78129.65,0.0,-0.87878,8e-05,13.71129]
[1777037535571,34.98,78124.44,0.0,-0.87923,8e-05,13.67464]
[1777037536577,34.98,78126.12,0.0,-0.87909,8e-05,13.68595]
[1777037538591,34.98,78129.99,0.0,-0.87877,8e-05,13.71202]
[1777037541613,34.97,78135.24,0.0,-0.87834,8e-05,13.74728]
[1777037542619,34.97,78149.53,0.0,-0.87712,9e-05,13.8461]
[1777037543631,34.97,78138.68,0.0,-0.87805,8e-05,13.77078]
[1777037544633,34.97,78141.77,0.0,-0.87779,9e-05,13.79204]
[1777037546648,34.97,78149.97,0.0,-0.87709,9e-05,13.84852]
[1777037547658,34.97,78151.25,0.0,-0.87699,9e-05,13.85716]
[1777037549667,34.97,78156.48,0.0,-0.87655,9e-05,13.89292]
[1777037550675,34.97,78161.96,0.0,-0.87608,9e-05,13.93064]
[1777037551683,34.97,78170.16,0.0,-0.87541,9e-05,13.98309]
[1777037552690,34.97,78167.89,0.0,-0.87561,9e-05,13.96691]
[1777037557724,34.97,78161.1,0.0,-0.87622,9e-05,13.91787]
[1777037558748,34.97,78164.88,0.0,-0.8759,9e-05,13.94379]
[1777037563766,34.96,78158.61,0.0,-0.87646,9e-05,13.89863]
[1777037567796,34.96,78146.07,0.0,-0.87754,9e-05,13.81061]
[1777037568803,34.96,78147.31,0.0,-0.87744,9e-05,13.81903]
[1777037569810,34.96,78140.05,0.0,-0.87806,9e-05,13.76859]
[1777037570817,34.96,78132.36,0.0,-0.87871,8e-05,13.71529]
[1777037571822,34.96,78144.8,0.0,-0.87766,9e-05,13.80131]
[1777037572830,34.96,78147.3,0.0,-0.87745,9e-05,13.81846]
[1777037576865,34.96,78132.9,0.0,-0.87868,8e-05,13.71814]
[1777037577864,34.96,78131.23,0.0,-0.87882,8e-05,13.70655]
[1777037581897,34.96,78123.62,0.0,-0.87946,8e-05,13.65398]
[1777037582898,34.96,78115.39,0.0,-0.88016,8e-05,13.5966]
[1777037583908,34.96,78114.28,0.0,-0.88026,8e-05,13.58843]
[1777037585922,34.95,78121.27,0.0,-0.87969,8e-05,13.63568]
[1777037586929,34.95,78124.18,0.0,-0.87945,8e-05,13.65522]
[1777037588966,34.95,78158.78,0.0,-0.87651,9e-05,13.89416]
[1777037589959,34.95,78159.3,0.0,-0.87648,9e-05,13.89697]
[1777037592980,34.95,78165.34,0.0,-0.87596,9e-05,13.93891]
[1777037593986,34.95,78174.82,0.0,-0.87514,9e-05,14.00469]
[1777037595999,34.95,78187.92,0.0,-0.87401,9e-05,14.09552]
[1777037597009,34.95,78193.78,0.0,-0.8735,9e-05,14.13635]
[1777037599021,34.95,78209.25,0.0,-0.87216,9e-05,14.24345]
[1777037600041,34.95,78199.85,0.0,-0.87299,9e-05,14.17756]
[1777037601043,34.95,78194.1,0.0,-0.87349,9e-05,14.13725]
[1777037602050,34.95,78183.47,0.0,-0.87442,9e-05,14.06309]
[1777037603061,34.95,78166.35,0.0,-0.8759,9e-05,13.94409]
[1777037604075,34.95,78160.56,0.0,-0.87639,9e-05,13.90398]
[1777037606078,34.95,78152.44,0.0,-0.87709,9e-05,13.84767]
[1777037607085,34.95,78144.16,0.0,-0.87779,9e-05,13.7903]
[1777037608805,34.95,78140.37,0.0,-0.87812,9e-05,13.76392]
[1777037613139,34.95,78144.42,0.0,-0.87781,9e-05,13.78764]
[1777037614138,34.95,78152.69,0.0,-0.8771,9e-05,13.84509]
[1777037615144,34.95,78167.6,0.0,-0.87582,9e-05,13.94856]
[1777037616148,34.95,78176.26,0.0,-0.87507,9e-05,14.00876]
[1777037617156,34.95,78176.25,0.0,-0.87507,9e-05,14.00854]
[1777037618879,34.95,78164.11,0.0,-0.87612,9e-05,13.92424]
[1777037621198,34.95,78172.36,0.0,-0.87541,9e-05,13.98157]
[1777037622197,34.95,78181.37,0.0,-0.87464,9e-05,14.04377]
[1777037623203,34.95,78186.99,0.0,-0.87415,9e-05,14.08242]
[1777037626227,34.94,78179.66,0.0,-0.87481,9e-05,14.03009]
[1777037628951,34.94,78186.62,0.0,-0.87422,9e-05,14.07721]
[1777037631261,34.94,78180.5,0.0,-0.87476,9e-05,14.03376]
[1777037632276,34.94,78175.08,0.0,-0.87524,9e-05,13.99568]
[1777037635297,34.94,78181.29,0.0,-0.87471,9e-05,14.03817]
[1777037636308,34.94,78182.86,0.0,-0.87458,9e-05,14.04823]
[1777037641361,34.93,78174.12,0.0,-0.87537,9e-05,13.98505]
[1777037642345,34.93,78171.94,0.0,-0.87557,9e-05,13.9686]
[1777037646402,34.92,78159.64,0.0,-0.87666,9e-05,13.88077]
[1777037649091,34.92,78152.2,0.0,-0.87731,9e-05,13.8281]
[1777037650425,34.92,78145.46,0.0,-0.87789,9e-05,13.78089]
[1777037651431,34.92,78147.44,0.0,-0.87774,9e-05,13.79377]
[1777037652429,34.92,78139.47,0.0,-0.87842,8e-05,13.73821]
[1777037653436,34.92,78145.17,0.0,-0.87793,9e-05,13.77769]
[1777037654456,34.92,78150.87,0.0,-0.87745,9e-05,13.8168]
[1777037655454,34.92,78158.09,0.0,-0.87685,9e-05,13.86592]
[1777037656468,34.92,78166.12,0.0,-0.87616,9e-05,13.92169]
[1777037657467,34.91,78167.81,0.0,-0.87603,9e-05,13.9322]
[1777037659526,34.91,78175.72,0.0,-0.87535,9e-05,13.98658]
[1777037660493,34.91,78194.0,0.0,-0.87378,9e-05,14.11294]
[1777037661497,34.91,78207.48,0.0,-0.87261,9e-05,14.20662]
[1777037666531,34.91,78212.98,0.0,-0.87216,9e-05,14.24244]
[1777037668544,34.91,78225.13,0.0,-0.87109,9e-05,14.32703]
[1777037670559,34.9,78219.15,0.0,-0.87163,9e-05,14.28448]
[1777037673582,34.9,78226.8,0.0,-0.871,9e-05,14.33277]
[1777037674588,34.9,78242.35,0.0,-0.86962,9e-05,14.44166]
[1777037676607,34.9,78254.49,0.0,-0.86853,9e-05,14.52657]
[1777037677610,34.9,78261.86,0.0,-0.86788,9e-05,14.57812]
[1777037678622,34.9,78268.11,0.0,-0.86731,9e-05,14.62206]
[1777037679624,34.9,78267.17,0.0,-0.86741,9e-05,14.61485]
[1777037681643,34.9,78273.22,0.0,-0.86686,9e-05,14.65738]
[1777037684671,34.9,78287.18,0.0,-0.8656,9e-05,14.75542]
[1777037686673,34.9,78282.28,0.0,-0.86605,9e-05,14.7203]
[1777037688704,34.9,78291.41,0.0,-0.86523,9e-05,14.78411]
[1777037689696,34.9,78304.58,0.0,-0.86402,9e-05,14.87714]
[1777037691714,34.9,78281.23,0.0,-0.86616,9e-05,14.71191]
[1777037693724,34.89,78280.33,0.0,-0.86625,9e-05,14.70484]
[1777037698764,34.89,78283.15,0.0,-0.86601,9e-05,14.72326]
[1777037701794,34.89,78269.55,0.0,-0.86726,9e-05,14.62616]
[1777037702794,34.89,78261.88,0.0,-0.86796,9e-05,14.57202]
[1777037703808,34.89,78260.85,0.0,-0.86805,9e-05,14.56467]
[1777037704825,34.89,78276.1,0.0,-0.86668,9e-05,14.67185]
[1777037705821,34.89,78279.27,0.0,-0.86639,9e-05,14.69393]
[1777037710854,34.89,78280.09,0.0,-0.86634,9e-05,14.69839]
[1777037714882,34.88,78288.32,0.0,-0.8656,9e-05,14.75546]
[1777037715887,34.88,78275.63,0.0,-0.86676,9e-05,14.66574]
[1777037716908,34.88,78275.2,0.0,-0.8668,9e-05,14.66252]
[1777037717922,34.88,78280.86,0.0,-0.86629,9e-05,14.70219]
[1777037719939,34.88,78284.3,0.0,-0.86598,9e-05,14.72592]
[1777037720931,34.88,78277.36,0.0,-0.86661,9e-05,14.67676]
[1777037721938,34.88,78284.9,0.0,-0.86593,9e-05,14.72968]
[1777037722945,34.88,78279.59,0.0,-0.86642,9e-05,14.69199]
[1777037723952,34.88,78270.05,0.0,-0.86728,9e-05,14.62458]
[1777037724959,34.88,78269.13,0.0,-0.86737,9e-05,14.61796]
[1777037725983,34.88,78277.1,0.0,-0.86665,9e-05,14.67394]
[1777037726976,34.88,78261.08,0.0,-0.8681,9e-05,14.56099]
[1777037727982,34.88,78248.04,0.0,-0.86927,9e-05,14.46899]
[1777037728991,34.88,78248.01,0.0,-0.86928,9e-05,14.46855]
[1777037732010,34.88,78251.71,0.0,-0.86899,9e-05,14.48959]
[1777037736038,34.87,78244.27,0.0,-0.86967,9e-05,14.43618]
[1777037737044,34.87,78233.19,0.0,-0.87066,9e-05,14.3579]
[1777037738052,34.87,78233.77,0.0,-0.87062,9e-05,14.36151]
[1777037742081,34.87,78243.16,0.0,-0.86981,9e-05,14.42551]
[1777037745109,34.87,78246.32,0.0,-0.86955,9e-05,14.44596]
[1777037747122,34.86,78239.88,0.0,-0.87014,9e-05,14.39951]
[1777037749134,34.85,78221.18,0.0,-0.87187,9e-05,14.26246]
[1777037750145,34.84,78217.83,0.0,-0.87226,9e-05,14.23205]
[1777037753164,34.83,78209.63,0.0,-0.87307,9e-05,14.16723]
[1777037754172,34.82,78215.64,0.0,-0.87255,9e-05,14.20875]
[1777037756186,34.81,78218.35,0.0,-0.8724,9e-05,14.22087]
[1777037759222,34.8,78209.88,0.0,-0.87324,9e-05,14.15427]
[1777037760217,34.8,78208.62,0.0,-0.87336,9e-05,14.14494]
[1777037763305,34.8,78214.42,0.0,-0.87286,9e-05,14.18453]
[1777037764258,34.79,78226.88,0.0,-0.87178,9e-05,14.27075]
[1777037766272,34.79,78240.5,0.0,-0.87058,9e-05,14.36547]
[1777037770301,34.79,78250.49,0.0,-0.86971,9e-05,14.43415]
[1777037771307,34.79,78255.61,0.0,-0.86926,9e-05,14.46988]
[1777037773322,34.79,78257.03,0.0,-0.86914,9e-05,14.47887]
[1777037775335,34.79,78268.44,0.0,-0.86812,9e-05,14.55885]
[1777037776346,34.79,78262.34,0.0,-0.86868,9e-05,14.51542]
[1777037777351,34.78,78262.46,0.0,-0.86868,9e-05,14.51552]
[1777037781379,34.78,78256.62,0.0,-0.86922,9e-05,14.47311]
[1777037785406,34.78,78247.15,0.0,-0.87011,9e-05,14.40292]
[1777037787426,34.77,78241.28,0.0,-0.87064,9e-05,14.3613]
[1777037788450,34.77,78234.01,0.0,-0.87128,9e-05,14.31021]
[1777037790286,34.76,78214.29,0.0,-0.87312,9e-05,14.16473]
[1777037792469,34.76,78205.71,0.0,-0.8739,9e-05,14.09997]
[1777037793473,34.76,78205.29,0.0,-0.87395,9e-05,14.09619]
[1777037798510,34.76,78203.37,0.0,-0.87415,9e-05,14.08074]
[1777037800356,34.75,78197.97,0.0,-0.87463,9e-05,14.0422]
[1777037802538,34.75,78204.56,0.0,-0.87406,9e-05,14.08754]
[1777037803615,34.75,78196.42,0.0,-0.87478,9e-05,14.03023]
[1777037804607,34.75,78189.2,0.0,-0.87541,9e-05,13.97948]
[1777037806609,34.75,78181.71,0.0,-0.87606,9e-05,13.92669]
[1777037810637,34.75,78174.32,0.0,-0.87672,9e-05,13.87378]
[1777037815670,34.74,78165.98,0.0,-0.87746,9e-05,13.81347]
[1777037817685,34.74,78160.63,0.0,-0.87793,9e-05,13.77553]
[1777037820706,34.74,78168.39,0.0,-0.87728,9e-05,13.82855]
[1777037825751,34.74,78163.27,0.0,-0.87774,9e-05,13.79104]
[1777037826748,34.74,78168.47,0.0,-0.87729,9e-05,13.8272]
[1777037829770,34.74,78162.44,0.0,-0.87782,9e-05,13.78464]
[1777037834804,34.73,78164.03,0.0,-0.8777,9e-05,13.79433]
[1777037836820,34.73,78158.68,0.0,-0.87816,9e-05,13.75707]
[1777037841853,34.73,78154.59,0.0,-0.87851,9e-05,13.7283]
[1777037842859,34.72,78142.5,0.0,-0.87962,8e-05,13.63827]
[1777037843866,34.72,78127.98,0.0,-0.88085,8e-05,13.53702]
[1777037844874,34.72,78123.61,0.0,-0.88122,8e-05,13.50641]
[1777037845881,34.72,78117.74,0.0,-0.88172,8e-05,13.46547]
[1777037846888,34.72,78121.08,0.0,-0.88144,8e-05,13.48838]
[1777037849915,34.72,78134.28,0.0,-0.88034,8e-05,13.5791]
[1777037850963,34.72,78141.68,0.0,-0.87972,8e-05,13.63011]
[1777037851930,34.72,78161.35,0.0,-0.87807,9e-05,13.76302]
[1777037852935,34.72,78178.12,0.0,-0.87663,9e-05,13.88]
[1777037853943,34.72,78174.87,0.0,-0.87691,9e-05,13.85716]
[1777037857971,34.72,78180.14,0.0,-0.87646,9e-05,13.8935]
[1777037859032,34.72,78185.12,0.0,-0.87603,9e-05,13.92813]
[1777037860998,34.72,78189.65,0.0,-0.87564,9e-05,13.95937]
[1777037865026,34.71,78203.56,0.0,-0.87444,9e-05,14.05577]
[1777037866039,34.71,78203.53,0.0,-0.87445,9e-05,14.05527]
[1777037867044,34.71,78218.92,0.0,-0.8731,9e-05,14.16315]
[1777037868053,34.71,78216.81,0.0,-0.87329,9e-05,14.14844]
[1777037869053,34.71,78211.18,0.0,-0.87378,9e-05,14.10905]
[1777037870060,34.71,78208.76,0.0,-0.87399,9e-05,14.09193]
[1777037875112,34.71,78202.34,0.0,-0.87457,9e-05,14.04548]
[1777037877115,34.71,78189.54,0.0,-0.8757,9e-05,13.95502]
[1777037880131,34.71,78203.36,0.0,-0.8745,9e-05,14.05136]
[1777037881144,34.71,78200.92,0.0,-0.87472,9e-05,14.03391]
[1777037882152,34.71,78174.62,0.0,-0.877,9e-05,13.85001]
[1777037883154,34.71,78163.38,0.0,-0.87797,9e-05,13.7712]
[1777037884162,34.71,78161.36,0.0,-0.87814,9e-05,13.75716]
[1777037889195,34.71,78161.25,0.0,-0.87815,9e-05,13.75667]
[1777037892217,34.71,78167.37,0.0,-0.87762,9e-05,13.79936]
[1777037897253,34.71,78163.62,0.0,-0.87795,9e-05,13.77304]
[1777037899268,34.71,78158.3,0.0,-0.8784,9e-05,13.73596]
[1777037901282,34.71,78153.22,0.0,-0.87884,9e-05,13.70001]
[1777037906319,34.7,78151.27,0.0,-0.87903,9e-05,13.68508]
[1777037908333,34.7,78141.54,0.0,-0.87986,8e-05,13.61659]
[1777037909340,34.7,78145.71,0.0,-0.87952,8e-05,13.64509]
[1777037910346,34.7,78162.23,0.0,-0.87811,9e-05,13.75986]
[1777037911354,34.7,78165.14,0.0,-0.87789,9e-05,13.77594]
[1777037916390,34.7,78153.67,0.0,-0.87888,9e-05,13.69564]
[1777037917398,34.7,78152.75,0.0,-0.87896,9e-05,13.68924]
[1777037921425,34.7,78158.22,0.0,-0.87849,9e-05,13.72729]
[1777037924447,34.7,78163.29,0.0,-0.87806,9e-05,13.76244]
[1777037929497,34.7,78159.67,0.0,-0.87837,9e-05,13.7368]
[1777037931542,34.7,78167.52,0.0,-0.8777,9e-05,13.79134]
[1777037933520,34.7,78175.02,0.0,-0.87706,9e-05,13.84338]
[1777037935536,34.7,78181.52,0.0,-0.87651,9e-05,13.88812]
[1777037936543,34.7,78188.08,0.0,-0.87594,9e-05,13.93399]
[1777037937549,34.7,78188.16,0.0,-0.87594,9e-05,13.93424]
[1777037939583,34.7,78199.48,0.0,-0.87496,9e-05,14.01281]
[1777037940592,34.7,78219.37,0.0,-0.87322,9e-05,14.15231]
[1777037941591,34.7,78235.65,0.0,-0.87179,9e-05,14.26634]
[1777037942596,34.69,78240.62,0.0,-0.87135,9e-05,14.30098]
[1777037944625,34.69,78234.53,0.0,-0.87189,9e-05,14.25782]
[1777037946625,34.69,78257.44,0.0,-0.86986,9e-05,14.41875]
[1777037948642,34.69,78265.7,0.0,-0.86913,9e-05,14.4763]
[1777037949647,34.69,78257.13,0.0,-0.8699,9e-05,14.41551]
[1777037954682,34.69,78260.87,0.0,-0.86958,9e-05,14.44036]
[1777037957706,34.69,78269.66,0.0,-0.8688,9e-05,14.50175]
[1777037958713,34.69,78295.12,0.0,-0.8665,9e-05,14.68139]
[1777037962742,34.68,78287.53,0.0,-0.86724,9e-05,14.62412]
[1777037967775,34.68,78286.46,0.0,-0.86735,9e-05,14.61538]
[1777037971646,34.68,78269.2,0.0,-0.86895,9e-05,14.48817]
[1777037972811,34.68,78263.76,0.0,-0.86945,9e-05,14.44946]
[1777037977846,34.67,78267.78,0.0,-0.8691,9e-05,14.47651]
[1777037982884,34.67,78263.93,0.0,-0.86947,9e-05,14.44801]
[1777037987919,34.67,78276.24,0.0,-0.86837,9e-05,14.53384]
[1777037991789,34.67,78261.43,0.0,-0.86972,9e-05,14.42817]
[1777037996980,34.66,78263.21,0.0,-0.86961,9e-05,14.43666]
[1777038002122,34.65,78283.44,0.0,-0.86784,9e-05,14.57573]
[1777038003028,34.65,78292.11,0.0,-0.86705,9e-05,14.63713]
[1777038004067,34.65,78289.96,0.0,-0.86725,9e-05,14.62166]
[1777038006054,34.64,78274.6,0.0,-0.86869,9e-05,14.50946]
[1777038009083,34.64,78290.69,0.0,-0.86727,9e-05,14.62025]
[1777038012108,34.63,78274.97,0.0,-0.86874,9e-05,14.50583]
[1777038015125,34.63,78267.43,0.0,-0.86942,9e-05,14.45197]
[1777038020161,34.63,78262.83,0.0,-0.86985,9e-05,14.41833]
[1777038025195,34.62,78263.17,0.0,-0.86989,9e-05,14.4156]
[1777038029223,34.6,78257.87,0.0,-0.87051,9e-05,14.36713]
[1777038032247,34.6,78246.87,0.0,-0.87154,9e-05,14.28409]
[1777038033274,34.6,78235.33,0.0,-0.87257,9e-05,14.20224]
[1777038034261,34.6,78227.12,0.0,-0.8733,9e-05,14.14402]
[1777038035269,34.59,78213.76,0.0,-0.87451,9e-05,14.0474]
[1777038039296,34.58,78208.11,0.0,-0.87512,9e-05,13.99877]
[1777038041311,34.57,78202.6,0.0,-0.87562,9e-05,13.95786]
[1777038044331,34.56,78219.37,0.0,-0.8742,9e-05,14.07211]
[1777038045338,34.56,78207.49,0.0,-0.87527,9e-05,13.98649]
[1777038050374,34.52,78206.48,0.0,-0.87565,9e-05,13.95628]
[1777038053398,34.5,78219.53,0.0,-0.87462,9e-05,14.03963]
[1777038054409,34.5,78227.17,0.0,-0.87395,9e-05,14.09296]
[1777038059439,34.5,78228.83,0.0,-0.87383,9e-05,14.10311]
[1777038062463,34.5,78232.51,0.0,-0.87352,9e-05,14.12799]
[1777038067500,34.49,78231.82,0.0,-0.8736,9e-05,14.12119]
[1777038069512,34.49,78217.99,0.0,-0.87483,9e-05,14.02299]
[1777038071529,34.49,78211.65,0.0,-0.87539,9e-05,13.97787]
[1777038073543,34.49,78227.26,0.0,-0.87403,9e-05,14.08732]
[1777038077572,34.49,78238.28,0.0,-0.87307,9e-05,14.16349]
[1777038079587,34.49,78247.51,0.0,-0.87226,9e-05,14.22807]
[1777038080603,34.49,78252.89,0.0,-0.87179,9e-05,14.26587]
[1777038082614,34.48,78235.07,0.0,-0.87345,9e-05,14.13375]
[1777038083627,34.48,78230.55,0.0,-0.87385,9e-05,14.10172]
[1777038084629,34.48,78225.16,0.0,-0.87432,9e-05,14.06361]
[1777038087646,34.48,78216.33,0.0,-0.8751,9e-05,14.00132]
[1777038088654,34.48,78215.26,0.0,-0.87519,9e-05,13.99385]
[1777038093695,34.47,78221.24,0.0,-0.8747,9e-05,14.03167]
[1777038094695,34.47,78219.63,0.0,-0.87485,9e-05,14.02005]
[1777038095703,34.47,78213.0,0.0,-0.87543,9e-05,13.97307]
[1777038096710,34.47,78205.83,0.0,-0.87606,9e-05,13.9224]
[1777038097719,34.47,78208.66,0.0,-0.87582,9e-05,13.94219]
[1777038099732,34.47,78215.55,0.0,-0.87522,9e-05,13.9904]
[1777038100737,34.47,78216.76,0.0,-0.87511,9e-05,13.99871]
[1777038103758,34.47,78211.65,0.0,-0.87557,9e-05,13.962]
[1777038104764,34.47,78197.35,0.0,-0.87684,9e-05,13.85955]
[1777038105795,34.47,78195.42,0.0,-0.87701,9e-05,13.84594]
[1777038110814,34.47,78193.62,0.0,-0.87717,9e-05,13.83317]
[1777038112828,34.47,78199.23,0.0,-0.87668,9e-05,13.8726]
[1777038117870,34.45,78197.51,0.0,-0.87692,9e-05,13.85348]
[1777038118872,34.45,78187.88,0.0,-0.87775,9e-05,13.78582]
[1777038119885,34.45,78175.32,0.0,-0.87886,9e-05,13.69566]
[1777038120893,34.45,78173.96,0.0,-0.87898,9e-05,13.68605]
[1777038125928,34.45,78174.43,0.0,-0.87896,9e-05,13.68727]
[1777038126936,34.45,78182.56,0.0,-0.87827,9e-05,13.74388]
[1777038127944,34.44,78180.78,0.0,-0.87848,9e-05,13.72648]
[1777038128950,34.44,78173.54,0.0,-0.87911,9e-05,13.67523]
[1777038129956,34.44,78170.87,0.0,-0.87935,9e-05,13.65612]
[1777038135007,34.43,78172.3,0.0,-0.87925,9e-05,13.66424]
[1777038136011,34.43,78166.08,0.0,-0.87979,9e-05,13.62028]
[1777038137008,34.43,78164.2,0.0,-0.87995,9e-05,13.60679]
[1777038138015,34.43,78152.45,0.0,-0.88096,8e-05,13.52429]
[1777038139026,34.43,78148.53,0.0,-0.88129,8e-05,13.4967]
[1777038140042,34.43,78141.41,0.0,-0.8819,8e-05,13.44683]
[1777038141040,34.43,78138.91,0.0,-0.88211,8e-05,13.42929]
[1777038142981,34.43,78136.81,0.0,-0.88229,8e-05,13.41454]
[1777038147080,34.42,78120.06,0.0,-0.88374,8e-05,13.29438]
[1777038148087,34.42,78112.23,0.0,-0.88439,8e-05,13.23976]
[1777038149109,34.42,78110.56,0.0,-0.88453,8e-05,13.22794]
[1777038152113,34.42,78116.27,0.0,-0.8841,8e-05,13.26295]
[1777038155135,34.42,78120.73,0.0,-0.88374,8e-05,13.29231]
[1777038158159,34.41,78132.24,0.0,-0.88285,8e-05,13.36666]
[1777038161178,34.41,78141.41,0.0,-0.88208,8e-05,13.4306]
[1777038166213,34.41,78139.75,0.0,-0.88222,8e-05,13.41879]
[1777038171246,34.41,78141.83,0.0,-0.88205,8e-05,13.43318]
[1777038173316,34.41,78171.21,0.0,-0.87955,9e-05,13.63867]
[1777038174291,34.41,78171.21,0.0,-0.87955,9e-05,13.6383]
[1777038176306,34.41,78164.47,0.0,-0.88013,9e-05,13.59043]
[1777038178320,34.41,78158.74,0.0,-0.88063,9e-05,13.54983]
[1777038181345,34.4,78163.75,0.0,-0.88021,9e-05,13.58426]
[1777038183394,34.4,78173.83,0.0,-0.87935,9e-05,13.65449]
[1777038184377,34.4,78173.83,0.0,-0.87936,9e-05,13.65416]
[1777038186377,34.4,78165.79,0.0,-0.88005,9e-05,13.59727]
[1777038190405,34.4,78157.4,0.0,-0.88078,9e-05,13.5377]
[1777038193489,34.4,78190.2,0.0,-0.87797,9e-05,13.76743]
[1777038194434,34.4,78190.2,0.0,-0.87798,9e-05,13.76675]
[1777038196460,34.4,78179.71,0.0,-0.87889,9e-05,13.6926]
[1777038197458,34.4,78169.36,0.0,-0.87978,9e-05,13.61964]
[1777038202493,34.39,78165.62,0.0,-0.88012,9e-05,13.59204]
[1777038207527,34.39,78163.38,0.0,-0.88033,9e-05,13.57496]
[1777038209541,34.39,78169.66,0.0,-0.8798,9e-05,13.61837]
[1777038212562,34.39,78163.81,0.0,-0.88034,9e-05,13.57231]
[1777038216591,34.39,78176.03,0.0,-0.87931,9e-05,13.65673]
[1777038217597,34.38,78181.71,0.0,-0.87888,9e-05,13.69212]
[1777038222632,34.38,78186.27,0.0,-0.8785,9e-05,13.7231]
[1777038225653,34.38,78177.7,0.0,-0.87924,9e-05,13.6626]
[1777038227667,34.38,78167.14,0.0,-0.88014,9e-05,13.58847]
[1777038232701,34.37,78174.9,0.0,-0.87949,9e-05,13.64174]
[1777038235723,34.37,78167.19,0.0,-0.88017,9e-05,13.58655]
[1777038240758,34.37,78168.92,0.0,-0.88004,9e-05,13.59724]
[1777038243831,34.37,78161.83,0.0,-0.88065,9e-05,13.54673]
[1777038245813,34.37,78160.55,0.0,-0.88077,9e-05,13.53732]
[1777038247812,34.37,78176.39,0.0,-0.87942,9e-05,13.64801]
[1777038248822,34.37,78185.28,0.0,-0.87866,9e-05,13.71011]
[1777038249827,34.37,78183.77,0.0,-0.87879,9e-05,13.6994]
[1777038251842,34.37,78178.27,0.0,-0.87927,9e-05,13.66028]
[1777038256877,34.36,78185.97,0.0,-0.87863,9e-05,13.71257]
[1777038257883,34.36,78195.53,0.0,-0.87781,9e-05,13.7794]
[1777038258890,34.36,78194.72,0.0,-0.87788,9e-05,13.77318]
[1777038263967,34.36,78192.04,0.0,-0.87813,9e-05,13.75323]
[1777038265940,34.36,78184.56,0.0,-0.87879,9e-05,13.69935]
[1777038266946,34.36,78182.29,0.0,-0.87899,9e-05,13.68336]
[1777038270974,34.36,78190.18,0.0,-0.87831,9e-05,13.73872]
[1777038272988,34.35,78183.41,0.0,-0.87898,9e-05,13.68238]
[1777038278028,34.34,78180.22,0.0,-0.87928,9e-05,13.65822]
[1777038279042,34.34,78192.73,0.0,-0.8782,9e-05,13.74587]
[1777038280081,34.34,78197.44,0.0,-0.8778,9e-05,13.7786]
[1777038283065,34.34,78203.52,0.0,-0.87728,9e-05,13.82063]
[1777038286091,34.34,78197.72,0.0,-0.87779,9e-05,13.7792]
[1777038288100,34.34,78189.41,0.0,-0.87851,9e-05,13.72041]
[1777038290122,34.34,78187.28,0.0,-0.8787,9e-05,13.70495]
[1777038292129,34.34,78193.79,0.0,-0.87815,9e-05,13.75035]
[1777038293138,34.34,78199.79,0.0,-0.87763,9e-05,13.79251]
[1777038294182,34.34,78196.67,0.0,-0.8779,9e-05,13.77037]
[1777038301209,34.34,78202.4,0.0,-0.87741,9e-05,13.81002]
[1777038302212,34.34,78204.31,0.0,-0.87726,9e-05,13.82245]
[1777038304225,34.33,78209.42,0.0,-0.87682,9e-05,13.858]
[1777038306250,34.33,78214.17,0.0,-0.87641,9e-05,13.89152]
[1777038308258,34.33,78219.53,0.0,-0.87594,9e-05,13.92945]
[1777038313291,34.33,78217.99,0.0,-0.87607,9e-05,13.9187]
[1777038316323,34.33,78211.77,0.0,-0.87661,9e-05,13.87491]
[1777038317320,34.33,78201.99,0.0,-0.87747,9e-05,13.80569]
[1777038318326,34.33,78192.08,0.0,-0.87833,9e-05,13.73569]
[1777038320346,34.33,78184.72,0.0,-0.87896,9e-05,13.6839]
[1777038321347,34.33,78178.58,0.0,-0.8795,9e-05,13.64018]
[1777038322354,34.33,78170.2,0.0,-0.88022,9e-05,13.58134]
[1777038323361,34.33,78170.11,0.0,-0.88023,9e-05,13.58037]
[1777038328395,34.33,78167.81,0.0,-0.88044,9e-05,13.56348]
[1777038330411,34.33,78173.28,0.0,-0.87997,9e-05,13.60171]
[1777038332425,34.33,78173.35,0.0,-0.88,9e-05,13.59763]
[1777038336453,34.33,78196.25,0.0,-0.87804,9e-05,13.75735]
[1777038338465,34.33,78188.84,0.0,-0.87869,9e-05,13.70446]
[1777038342494,34.33,78175.61,0.0,-0.87984,9e-05,13.61094]
[1777038344654,34.33,78204.25,0.0,-0.87736,9e-05,13.81271]
[1777038345515,34.33,78204.25,0.0,-0.87736,9e-05,13.81255]
[1777038348536,34.33,78193.81,0.0,-0.87827,9e-05,13.73889]
[1777038351559,34.33,78188.57,0.0,-0.87872,9e-05,13.7019]
[1777038352564,34.33,78194.98,0.0,-0.87817,9e-05,13.74694]
[1777038357605,34.32,78196.44,0.0,-0.87805,9e-05,13.75684]
[1777038358606,34.32,78190.92,0.0,-0.87853,9e-05,13.71791]
[1777038363641,34.32,78195.63,0.0,-0.87812,9e-05,13.75098]
[1777038364796,34.32,78210.75,0.0,-0.87681,9e-05,13.85755]
[1777038365656,34.32,78210.76,0.0,-0.87681,9e-05,13.85744]
[1777038366714,34.32,78194.89,0.0,-0.87819,9e-05,13.74519]
[1777038367672,34.32,78187.0,0.0,-0.87888,9e-05,13.68937]
[1777038372708,34.32,78207.37,0.0,-0.87712,9e-05,13.83194]
[1777038373717,34.32,78201.04,0.0,-0.87768,9e-05,13.78723]
[1777038374924,34.32,78188.88,0.0,-0.87873,9e-05,13.70164]
[1777038378754,34.32,78196.21,0.0,-0.8781,9e-05,13.75239]
[1777038379761,34.32,78201.7,0.0,-0.87763,9e-05,13.791]
[1777038384993,34.32,78213.7,0.0,-0.87659,9e-05,13.87521]
[1777038387821,34.32,78225.26,0.0,-0.87558,9e-05,13.95651]
[1777038388828,34.32,78238.79,0.0,-0.87439,9e-05,14.05216]
[1777038393859,34.32,78231.56,0.0,-0.87507,9e-05,13.99608]
[1777038395066,34.32,78220.78,0.0,-0.87602,9e-05,13.91981]
[1777038396881,34.32,78226.16,0.0,-0.87554,9e-05,13.95777]
[1777038401924,34.32,78232.64,0.0,-0.87498,9e-05,14.00338]
[1777038405135,34.32,78222.36,0.0,-0.87589,9e-05,13.9304]
[1777038410987,34.31,78226.98,0.0,-0.87548,9e-05,13.96271]
[1777038413002,34.31,78241.96,0.0,-0.87416,9e-05,14.06859]
[1777038414010,34.31,78249.89,0.0,-0.87346,9e-05,14.12459]
[1777038415207,34.31,78248.8,0.0,-0.87356,9e-05,14.11685]
[1777038419050,34.31,78240.78,0.0,-0.87429,9e-05,14.05879]
[1777038420052,34.31,78241.04,0.0,-0.87427,9e-05,14.06041]
[1777038421061,34.31,78232.63,0.0,-0.87501,9e-05,14.00061]
[1777038422067,34.31,78232.65,0.0,-0.87501,9e-05,14.00061]
[1777038424085,34.31,78226.46,0.0,-0.87556,9e-05,13.95659]
[1777038425280,34.31,78214.1,0.0,-0.87665,9e-05,13.86913]
[1777038426095,34.31,78214.14,0.0,-0.87664,9e-05,13.86943]
[1777038427104,34.31,78206.47,0.0,-0.87731,9e-05,13.81533]
[1777038428111,34.31,78194.85,0.0,-0.87832,9e-05,13.73322]
[1777038429121,34.31,78193.92,0.0,-0.8784,9e-05,13.7266]
[1777038434153,34.31,78186.68,0.0,-0.87904,9e-05,13.67446]
[1777038438181,34.31,78186.02,0.0,-0.87912,9e-05,13.66857]
[1777038439188,34.31,78197.97,0.0,-0.87808,9e-05,13.75275]
[1777038440311,34.31,78202.95,0.0,-0.87765,9e-05,13.78776]
[1777038442303,34.3,78152.94,0.0,-0.88195,8e-05,13.43617]
[1777038443285,34.3,78127.72,0.0,-0.88407,8e-05,13.25995]
[1777038444382,34.3,78122.75,0.0,-0.8845,8e-05,13.22479]
[1777038447404,34.3,78132.98,0.0,-0.88366,8e-05,13.29475]
[1777038451434,34.3,78144.98,0.0,-0.8827,8e-05,13.3728]
[1777038452443,34.3,78154.06,0.0,-0.88193,8e-05,13.43649]
[1777038453452,34.3,78154.53,0.0,-0.88188,8e-05,13.43985]
[1777038455575,34.3,78144.64,0.0,-0.88272,8e-05,13.37079]
[1777038456471,34.3,78144.64,0.0,-0.88272,8e-05,13.37094]
[1777038458503,34.3,78137.59,0.0,-0.88331,8e-05,13.32196]
[1777038459498,34.3,78126.77,0.0,-0.88422,8e-05,13.24633]
[1777038460505,34.3,78123.81,0.0,-0.88447,8e-05,13.22535]
[1777038461516,34.3,78107.03,0.0,-0.88587,8e-05,13.10826]
[1777038462528,34.3,78101.92,0.0,-0.8863,8e-05,13.07262]
[1777038465646,34.3,78094.75,0.0,-0.88689,8e-05,13.02256]
[1777038466556,34.3,78094.75,0.0,-0.88689,8e-05,13.02241]
[1777038469571,34.3,78084.72,0.0,-0.88772,8e-05,12.95285]
[1777038470575,34.3,78077.82,0.0,-0.88829,8e-05,12.90485]
[1777038471583,34.3,78070.65,0.0,-0.88888,8e-05,12.85477]
[1777038472589,34.3,78064.11,0.0,-0.88941,8e-05,12.80916]
[1777038473597,34.29,78056.22,0.0,-0.89006,8e-05,12.75438]
[1777038475734,34.29,78077.49,0.0,-0.88834,8e-05,12.9008]
[1777038479639,34.29,78090.24,0.0,-0.88729,8e-05,12.98929]
[1777038480646,34.29,78097.98,0.0,-0.88665,8e-05,13.04285]
[1777038485804,34.29,78100.22,0.0,-0.88647,8e-05,13.05778]
[1777038487696,34.29,78089.53,0.0,-0.88736,8e-05,12.98343]
[1777038488702,34.29,78081.52,0.0,-0.88801,8e-05,12.92799]
[1777038490716,34.29,78088.49,0.0,-0.88744,8e-05,12.97621]
[1777038495876,34.29,78086.02,0.0,-0.88765,8e-05,12.9588]
[1777038497770,34.29,78087.65,0.0,-0.88752,8e-05,12.96996]
[1777038499808,34.29,78103.14,0.0,-0.88627,8e-05,13.07505]
[1777038500787,34.29,78114.02,0.0,-0.88537,8e-05,13.15046]
[1777038501794,34.29,78119.58,0.0,-0.88491,8e-05,13.18879]
[1777038505949,34.28,78147.51,0.0,-0.88259,8e-05,13.38219]
[1777038507837,34.28,78149.47,0.0,-0.88243,8e-05,13.39483]
[1777038508843,34.28,78156.02,0.0,-0.88188,8e-05,13.44039]
[1777038509850,34.28,78151.35,0.0,-0.88228,8e-05,13.40732]
[1777038511868,34.28,78145.76,0.0,-0.8828,8e-05,13.3631]
[1777038512874,34.27,78141.29,0.0,-0.88325,8e-05,13.32609]
[1777038514888,34.27,78141.16,0.0,-0.88327,8e-05,13.32415]
[1777038517917,34.26,78163.26,0.0,-0.88142,9e-05,13.47739]
[1777038518942,34.25,78162.9,0.0,-0.88153,9e-05,13.46783]
[1777038519932,34.25,78181.21,0.0,-0.87997,9e-05,13.59613]
[1777038520937,34.25,78184.7,0.0,-0.87968,9e-05,13.62014]
[1777038522951,34.25,78184.72,0.0,-0.87968,9e-05,13.61975]
[1777038526095,34.25,78177.1,0.0,-0.88035,9e-05,13.56542]
[1777038526984,34.25,78177.1,0.0,-0.88035,9e-05,13.56526]
[1777038527986,34.25,78171.56,0.0,-0.88083,9e-05,13.52613]
[1777038528994,34.25,78162.46,0.0,-0.8816,9e-05,13.46211]
[1777038530005,34.25,78161.52,0.0,-0.88168,9e-05,13.45547]
[1777038532024,34.24,78155.2,0.0,-0.88227,8e-05,13.40766]
[1777038535035,34.24,78152.31,0.0,-0.88252,8e-05,13.38691]
[1777038536173,34.24,78147.02,0.0,-0.88299,8e-05,13.34737]
[1777038538061,34.23,78139.96,0.0,-0.88364,8e-05,13.29381]
[1777038539069,34.23,78141.29,0.0,-0.88353,8e-05,13.303]
[1777038543100,34.23,78147.68,0.0,-0.88301,8e-05,13.34654]
[1777038547139,34.21,78145.58,0.0,-0.88327,8e-05,13.32482]
[1777038548141,34.21,78126.84,0.0,-0.88485,8e-05,13.19332]
[1777038549147,34.21,78118.17,0.0,-0.88558,8e-05,13.13255]
[1777038550154,34.21,78115.75,0.0,-0.88578,8e-05,13.11548]
[1777038553194,34.21,78106.65,0.0,-0.88654,8e-05,13.0516]
[1777038554185,34.21,78095.27,0.0,-0.88749,8e-05,12.97206]
[1777038555189,34.21,78083.59,0.0,-0.88845,8e-05,12.89071]
[1777038556327,34.21,78084.72,0.0,-0.88836,8e-05,12.89798]
[1777038558211,34.21,78079.26,0.0,-0.88882,8e-05,12.85967]
[1777038559217,34.21,78074.02,0.0,-0.88925,8e-05,12.82321]
[1777038563245,34.21,78067.46,0.0,-0.88979,8e-05,12.77659]
[1777038564251,34.2,78065.1,0.0,-0.88999,8e-05,12.75987]
[1777038567273,34.2,78062.65,0.0,-0.8902,8e-05,12.74182]
[1777038569289,34.2,78064.26,0.0,-0.89008,8e-05,12.75216]
[1777038573316,34.2,78069.32,0.0,-0.88972,8e-05,12.7815]
[1777038574322,34.2,78076.75,0.0,-0.88912,8e-05,12.83248]
[1777038575328,34.2,78071.65,0.0,-0.88954,8e-05,12.79671]
[1777038576480,34.2,78079.85,0.0,-0.88888,8e-05,12.85251]
[1777038582378,34.19,78085.41,0.0,-0.88846,8e-05,12.88859]
[1777038583385,34.19,78089.75,0.0,-0.88811,8e-05,12.91814]
[1777038584397,34.19,78098.75,0.0,-0.88738,8e-05,12.98004]
[1777038585399,34.19,78107.03,0.0,-0.8867,8e-05,13.03728]
[1777038586551,34.19,78099.99,0.0,-0.88728,8e-05,12.98788]
[1777038588425,34.19,78108.0,0.0,-0.88663,8e-05,13.04324]
[1777038589427,34.19,78109.35,0.0,-0.88652,8e-05,13.05219]
[1777038593456,34.18,78092.0,0.0,-0.88803,8e-05,12.92529]
[1777038595475,34.17,78098.3,0.0,-0.88752,8e-05,12.96844]
[1777038596620,34.16,78105.77,0.0,-0.88699,8e-05,13.0127]
[1777038601569,34.16,78109.5,0.0,-0.88671,8e-05,13.03664]
[1777038603588,34.16,78132.95,0.0,-0.88476,8e-05,13.19983]
[1777038604590,34.16,78120.89,0.0,-0.88577,8e-05,13.11525]
[1777038605596,34.16,78117.08,0.0,-0.88609,8e-05,13.08845]
[1777038606695,34.16,78123.37,0.0,-0.88557,8e-05,13.13217]
[1777038610632,34.15,78129.5,0.0,-0.88507,8e-05,13.17409]
[1777038612652,34.15,78124.12,0.0,-0.88553,8e-05,13.136]
[1777038616676,34.15,78132.85,0.0,-0.88481,8e-05,13.19607]
[1777038618688,34.15,78137.03,0.0,-0.88447,8e-05,13.22469]
[1777038620705,34.15,78129.93,0.0,-0.88507,8e-05,13.17437]
[1777038621711,34.14,78117.03,0.0,-0.88618,8e-05,13.08163]
[1777038622717,34.14,78107.88,0.0,-0.88694,8e-05,13.01768]
[1777038627758,34.14,78107.22,0.0,-0.88701,8e-05,13.01139]
[1777038628765,34.14,78101.82,0.0,-0.88746,8e-05,12.9734]
[1777038630784,34.14,78095.95,0.0,-0.88796,8e-05,12.93128]
[1777038631785,34.14,78112.65,0.0,-0.88662,8e-05,13.04333]
[1777038632798,34.14,78120.41,0.0,-0.88597,8e-05,13.09746]
[1777038633801,34.14,78124.74,0.0,-0.88561,8e-05,13.12754]
[1777038635816,34.14,78117.71,0.0,-0.8862,8e-05,13.07811]
[1777038637833,34.14,78114.45,0.0,-0.88648,8e-05,13.05446]
[1777038642864,34.13,78111.84,0.0,-0.88673,8e-05,13.03412]
[1777038644880,34.13,78117.65,0.0,-0.88625,8e-05,13.07377]
[1777038646892,34.13,78117.2,0.0,-0.8863,8e-05,13.07002]
[1777038651972,34.13,78120.19,0.0,-0.88607,8e-05,13.08914]
[1777038654009,34.13,78105.7,0.0,-0.88727,8e-05,12.98811]
[1777038654999,34.13,78096.25,0.0,-0.88805,8e-05,12.92237]
[1777038655996,34.12,78096.25,0.0,-0.88807,8e-05,12.92133]
[1777038656998,34.12,78101.79,0.0,-0.88761,8e-05,12.95954]
[1777038660026,34.12,78090.48,0.0,-0.88856,8e-05,12.87969]
[1777038661033,34.12,78085.28,0.0,-0.88899,8e-05,12.84306]
[1777038662085,34.12,78078.57,0.0,-0.88954,8e-05,12.79607]
[1777038663067,34.12,78072.91,0.0,-0.89001,8e-05,12.75645]
[1777038664053,34.12,78067.08,0.0,-0.89049,8e-05,12.71577]
[1777038667077,34.12,78072.22,0.0,-0.89008,8e-05,12.75024]
[1777038672108,34.11,78072.05,0.0,-0.89012,8e-05,12.74711]
[1777038677393,34.11,78068.24,0.0,-0.89045,8e-05,12.71902]
[1777038679156,34.11,78080.9,0.0,-0.88943,8e-05,12.80594]
[1777038680163,34.11,78089.44,0.0,-0.88874,8e-05,12.86468]
[1777038681170,34.11,78095.87,0.0,-0.88822,8e-05,12.90877]
[1777038683185,34.1,78101.12,0.0,-0.8878,8e-05,12.94405]
[1777038687468,34.09,78076.05,0.0,-0.88994,8e-05,12.76224]
[1777038688222,34.09,78076.05,0.0,-0.88995,8e-05,12.76185]
[1777038689230,34.09,78070.11,0.0,-0.89044,8e-05,12.72039]
[1777038694267,34.09,78077.4,0.0,-0.88989,8e-05,12.76511]
[1777038695274,34.09,78084.98,0.0,-0.88928,8e-05,12.81724]
[1777038700376,34.08,78085.15,0.0,-0.88929,8e-05,12.81618]
[1777038701383,34.08,78078.54,0.0,-0.88984,8e-05,12.76988]
[1777038702390,34.08,78077.31,0.0,-0.88994,8e-05,12.76098]
[1777038706420,34.07,78070.16,0.0,-0.89057,8e-05,12.70726]
[1777038707618,34.07,78061.42,0.0,-0.89131,8e-05,12.64396]
[1777038708434,34.07,78061.42,0.0,-0.89134,8e-05,12.64188]
[1777038711463,34.05,78068.45,0.0,-0.89084,8e-05,12.68454]
[1777038712465,34.05,78063.46,0.0,-0.89125,8e-05,12.64977]
[1777038713471,34.05,78066.1,0.0,-0.89104,8e-05,12.66784]
[1777038714478,34.05,78072.29,0.0,-0.89054,8e-05,12.71047]
[1777038715485,34.05,78076.77,0.0,-0.89018,8e-05,12.74125]
[1777038720520,34.05,78083.25,0.0,-0.88967,8e-05,12.78468]
[1777038722537,34.05,78086.69,0.0,-0.8894,8e-05,12.80783]
[1777038724549,34.05,78077.53,0.0,-0.89015,8e-05,12.7435]
[1777038725566,34.05,78083.87,0.0,-0.88964,8e-05,12.7872]
[1777038726562,34.05,78105.39,0.0,-0.88788,8e-05,12.93655]
[1777038727758,34.04,78102.18,0.0,-0.88821,8e-05,12.90858]
[1777038733616,33.99,78099.15,0.0,-0.88877,8e-05,12.86229]
[1777038738647,33.99,78094.92,0.0,-0.88914,8e-05,12.83063]
[1777038741668,33.99,78089.56,0.0,-0.88959,8e-05,12.79211]
[1777038743684,33.99,78094.63,0.0,-0.88919,8e-05,12.82666]
[1777038745696,33.98,78098.49,0.0,-0.88888,8e-05,12.8527]
[1777038749729,33.98,78092.62,0.0,-0.88938,8e-05,12.81013]
[1777038754772,33.98,78090.02,0.0,-0.88965,8e-05,12.78611]
[1777038757969,33.98,78096.18,0.0,-0.88916,8e-05,12.82763]
[1777038759802,33.98,78104.01,0.0,-0.88852,8e-05,12.88181]
[1777038760809,33.97,78113.15,0.0,-0.88777,8e-05,12.94515]
[1777038761814,33.97,78113.27,0.0,-0.88777,8e-05,12.94544]
[1777038766848,33.97,78108.68,0.0,-0.88818,8e-05,12.91089]
[1777038770934,33.95,78093.97,0.0,-0.88952,8e-05,12.79716]
[1777038772897,33.95,78079.75,0.0,-0.89069,8e-05,12.69739]
[1777038773904,33.94,78078.4,0.0,-0.89083,8e-05,12.68556]
[1777038775917,33.94,78070.61,0.0,-0.89149,8e-05,12.62953]
[1777038779945,33.94,78072.96,0.0,-0.8913,8e-05,12.64534]
[1777038782973,33.94,78077.52,0.0,-0.89095,8e-05,12.67512]
[1777038784982,33.93,78071.1,0.0,-0.8915,8e-05,12.62869]
[1777038785987,33.93,78059.77,0.0,-0.89241,8e-05,12.55008]
[1777038786994,33.93,78057.23,0.0,-0.89262,8e-05,12.53251]
[1777038792034,33.93,78049.82,0.0,-0.89321,8e-05,12.48148]
[1777038794043,33.93,78059.78,0.0,-0.89241,8e-05,12.5505]
[1777038795049,33.93,78058.74,0.0,-0.89249,8e-05,12.5433]
[1777038798264,33.93,78053.17,0.0,-0.89295,8e-05,12.50372]
[1777038804113,33.93,78048.89,0.0,-0.89329,8e-05,12.47434]
[1777038809148,33.93,78046.59,0.0,-0.89348,8e-05,12.45764]
[1777038814188,33.93,78043.08,0.0,-0.89381,8e-05,12.42764]
[1777038819225,33.93,78045.81,0.0,-0.89362,8e-05,12.44487]
[1777038821239,33.92,78055.51,0.0,-0.89285,8e-05,12.5112]
[1777038822245,33.92,78052.34,0.0,-0.89311,8e-05,12.48887]
[1777038824264,33.92,78048.25,0.0,-0.89344,8e-05,12.45987]
[1777038826273,33.92,78060.46,0.0,-0.89247,8e-05,12.54358]
[1777038827280,33.92,78059.28,0.0,-0.89257,8e-05,12.53535]
[1777038832329,33.92,78058.78,0.0,-0.89261,8e-05,12.53154]
[1777038835336,33.92,78051.49,0.0,-0.8932,8e-05,12.48113]
[1777038836345,33.92,78045.11,0.0,-0.89371,8e-05,12.43678]
[1777038839366,33.92,78050.38,0.0,-0.8933,8e-05,12.47215]
[1777038844400,33.92,78046.09,0.0,-0.89366,8e-05,12.44088]
[1777038849434,33.91,78038.99,0.0,-0.89425,8e-05,12.39037]
[1777038850445,33.91,78033.86,0.0,-0.89466,8e-05,12.35481]
[1777038851448,33.91,78026.74,0.0,-0.89523,8e-05,12.30529]
[1777038853463,33.91,78019.71,0.0,-0.89579,8e-05,12.25607]
[1777038855476,33.91,78027.38,0.0,-0.8952,8e-05,12.30779]
[1777038860540,33.9,78020.94,0.0,-0.89574,8e-05,12.26108]
[1777038865549,33.9,78019.68,0.0,-0.89586,8e-05,12.25033]
[1777038870587,33.9,78020.09,0.0,-0.89585,8e-05,12.25107]
[1777038875620,33.89,78017.39,0.0,-0.89612,8e-05,12.22648]
[1777038877634,33.89,78010.58,0.0,-0.89666,8e-05,12.17902]
[1777038878842,33.89,78016.28,0.0,-0.89622,8e-05,12.21779]
[1777038884693,33.89,78017.34,0.0,-0.89616,8e-05,12.22315]
[1777038886713,33.89,78032.25,0.0,-0.89499,8e-05,12.32496]
[1777038887707,33.89,78026.9,0.0,-0.89542,8e-05,12.28767]
[1777038888913,33.89,78016.32,0.0,-0.89625,8e-05,12.21456]
[1777038889718,33.89,78016.32,0.0,-0.89626,8e-05,12.2142]
[1777038891733,33.88,78011.52,0.0,-0.89664,8e-05,12.18067]
[1777038893754,33.88,78017.33,0.0,-0.89619,8e-05,12.22001]
[1777038894753,33.88,78020.33,0.0,-0.89596,8e-05,12.2403]
[1777038898983,33.88,78014.24,0.0,-0.89645,8e-05,12.19719]
[1777038900798,33.88,78021.94,0.0,-0.89585,8e-05,12.24954]
[1777038901822,33.88,78025.51,0.0,-0.89558,8e-05,12.27373]
[1777038904824,33.88,78031.9,0.0,-0.89508,8e-05,12.31667]
[1777038905835,33.88,78031.61,0.0,-0.89511,8e-05,12.31424]
[1777038909066,33.87,78022.87,0.0,-0.89582,8e-05,12.25282]
[1777038910865,33.87,78023.03,0.0,-0.89581,8e-05,12.25317]
[1777038913917,33.87,78016.41,0.0,-0.89635,8e-05,12.20665]
[1777038914894,33.87,78006.38,0.0,-0.89714,8e-05,12.13759]
[1777038915901,33.87,78002.52,0.0,-0.89744,8e-05,12.11098]
[1777038917926,33.87,77996.52,0.0,-0.89791,8e-05,12.06964]
[1777038919138,33.87,77991.78,0.0,-0.89828,8e-05,12.0372]
[1777038920993,33.87,77985.58,0.0,-0.89876,8e-05,11.99487]
[1777038921963,33.87,77978.0,0.0,-0.89934,8e-05,11.94323]
[1777038922963,33.87,77983.46,0.0,-0.89892,8e-05,11.98059]
[1777038924977,33.87,77981.42,0.0,-0.89907,8e-05,11.96682]
[1777038925987,33.87,77987.79,0.0,-0.89858,8e-05,12.01031]
[1777038926991,33.87,77990.02,0.0,-0.89841,8e-05,12.02552]
[1777038929216,33.87,77999.93,0.0,-0.89764,8e-05,12.09319]
[1777038930013,33.87,77999.93,0.0,-0.89764,8e-05,12.09309]
[1777038933033,33.87,77990.57,0.0,-0.8984,8e-05,12.02485]
[1777038934052,33.87,77985.26,0.0,-0.89881,8e-05,11.98863]
[1777038935052,33.87,77978.57,0.0,-0.89933,8e-05,11.94311]
[1777038936059,33.87,77968.88,0.0,-0.90007,8e-05,11.87733]
[1777038937074,33.87,77962.93,0.0,-0.90052,8e-05,11.83715]
[1777038938077,33.87,77951.27,0.0,-0.90141,8e-05,11.75803]
[1777038939287,33.87,77947.65,0.0,-0.90169,8e-05,11.73311]
[1777038945129,33.86,77947.03,0.0,-0.90176,8e-05,11.72642]
[1777038948147,33.86,77955.57,0.0,-0.90113,8e-05,11.78327]
[1777038952176,33.86,77949.46,0.0,-0.90159,8e-05,11.74152]
[1777038957211,33.86,77942.92,0.0,-0.90211,8e-05,11.69511]
[1777038958221,33.86,77937.51,0.0,-0.90252,8e-05,11.65861]
[1777038959429,33.86,77943.88,0.0,-0.90204,8e-05,11.70128]
[1777038961238,33.86,77951.39,0.0,-0.90149,8e-05,11.75088]
[1777038963252,33.86,77966.86,0.0,-0.90032,8e-05,11.85525]
[1777038964260,33.86,77972.34,0.0,-0.8999,8e-05,11.89228]
[1777038967282,33.85,77977.43,0.0,-0.89952,8e-05,11.92615]
[1777038969507,33.85,77964.45,0.0,-0.90052,8e-05,11.83733]
[1777038970301,33.85,77964.45,0.0,-0.90052,8e-05,11.83709]
[1777038971309,33.85,77950.73,0.0,-0.90157,8e-05,11.74397]
[1777038973326,33.85,77949.37,0.0,-0.90168,8e-05,11.73433]
[1777038978359,33.85,77941.08,0.0,-0.90231,8e-05,11.67778]
[1777038979577,33.85,77933.13,0.0,-0.90291,7e-05,11.62384]
[1777038981388,33.85,77934.61,0.0,-0.9028,8e-05,11.63318]
[1777038982386,33.85,77950.97,0.0,-0.90157,8e-05,11.74337]
[1777038983395,33.85,77938.59,0.0,-0.90251,8e-05,11.65932]
[1777038984401,33.85,77937.25,0.0,-0.90262,8e-05,11.64998]
[1777038989668,33.84,77943.1,0.0,-0.90219,8e-05,11.68804]
[1777038990488,33.84,77943.1,0.0,-0.9022,8e-05,11.68767]
[1777038991456,33.84,77948.58,0.0,-0.90182,8e-05,11.71993]
[1777038995486,33.84,77945.94,0.0,-0.90203,8e-05,11.70099]
[1777039000523,33.84,77944.72,0.0,-0.90215,8e-05,11.69104]
[1777039001531,33.84,77937.84,0.0,-0.90267,8e-05,11.64427]
[1777039002538,33.84,77935.22,0.0,-0.90287,8e-05,11.62634]
[1777039005561,33.84,77930.36,0.0,-0.90324,7e-05,11.59291]
[1777039006566,33.84,77922.0,0.0,-0.90387,7e-05,11.5365]
[1777039007573,33.84,77922.16,0.0,-0.90385,7e-05,11.53747]
[1777039009587,33.84,77927.58,0.0,-0.90345,7e-05,11.57368]
[1777039010599,33.83,77940.58,0.0,-0.90248,8e-05,11.66112]
[1777039011601,33.83,77940.15,0.0,-0.90252,8e-05,11.65794]
[1777039016644,33.83,77965.74,0.0,-0.9006,8e-05,11.8293]
[1777039017647,33.83,77971.59,0.0,-0.90016,8e-05,11.86847]
[1777039019657,33.83,77965.05,0.0,-0.90066,8e-05,11.82372]
[1777039020665,33.83,77973.91,0.0,-0.89999,8e-05,11.88367]
[1777039021675,33.83,77987.97,0.0,-0.8989,8e-05,11.97946]
[1777039022695,33.83,78006.27,0.0,-0.89748,8e-05,12.10456]
[1777039023699,33.83,78020.06,0.0,-0.89641,8e-05,12.19871]
[1777039024708,33.83,78030.54,0.0,-0.89559,8e-05,12.27042]
[1777039026801,33.83,78050.99,0.0,-0.89396,8e-05,12.41149]
[1777039027759,33.83,78061.93,0.0,-0.89309,8e-05,12.48722]
[1777039028837,33.83,78072.15,0.0,-0.89227,8e-05,12.55787]
[1777039030301,33.83,78073.83,0.0,-0.89213,8e-05,12.56942]
[1777039034978,33.83,78054.34,0.0,-0.8937,8e-05,12.43411]
[1777039035976,33.83,78054.34,0.0,-0.8937,8e-05,12.43418]
[1777039036987,33.83,78067.79,0.0,-0.89262,8e-05,12.52752]
[1777039037992,33.83,78063.66,0.0,-0.89295,8e-05,12.4989]
[1777039040611,33.83,78057.29,0.0,-0.89346,8e-05,12.45492]
[1777039046050,33.83,78058.33,0.0,-0.89338,8e-05,12.46178]
[1777039049072,33.83,78066.87,0.0,-0.8927,8e-05,12.52057]
[1777039052096,33.82,78074.52,0.0,-0.89215,8e-05,12.56634]
[1777039053103,33.82,78068.52,0.0,-0.89264,8e-05,12.52466]
[1777039054109,33.82,78062.44,0.0,-0.89313,8e-05,12.48253]
[1777039055117,33.82,78061.43,0.0,-0.89321,8e-05,12.47563]
[1777039060753,33.82,78062.28,0.0,-0.89313,8e-05,12.48207]
[1777039062177,33.82,78050.54,0.0,-0.8941,8e-05,12.39806]
[1777039063186,33.81,78045.24,0.0,-0.89455,8e-05,12.35985]
[1777039068247,33.8,78050.69,0.0,-0.89419,8e-05,12.39083]
[1777039069253,33.79,78065.38,0.0,-0.89308,8e-05,12.48701]
[1777039070825,33.79,78088.27,0.0,-0.89123,8e-05,12.64545]
[1777039072277,33.79,78088.7,0.0,-0.8912,8e-05,12.64828]
[1777039077316,33.79,78089.39,0.0,-0.89116,8e-05,12.65223]
[1777039080897,33.79,78083.41,0.0,-0.89167,8e-05,12.60845]
[1777039082343,33.79,78089.63,0.0,-0.89117,8e-05,12.65131]
[1777039083361,33.79,78088.51,0.0,-0.89126,8e-05,12.64297]
[1777039085421,33.78,78087.14,0.0,-0.89139,8e-05,12.63246]
[1777039086373,33.78,78093.17,0.0,-0.8909,8e-05,12.67439]
[1777039087380,33.78,78114.83,0.0,-0.88912,8e-05,12.82563]
[1777039088387,33.78,78115.72,0.0,-0.88909,8e-05,12.82823]
[1777039091409,33.78,78122.62,0.0,-0.88854,8e-05,12.87545]
[1777039092415,33.77,78117.44,0.0,-0.88897,8e-05,12.83868]
[1777039095445,33.76,78087.23,0.0,-0.89155,8e-05,12.61921]
[1777039096459,33.76,78111.0,0.0,-0.88961,8e-05,12.7848]
[1777039098459,33.76,78104.81,0.0,-0.89012,8e-05,12.74109]
[1777039099467,33.76,78102.85,0.0,-0.89028,8e-05,12.72715]
[1777039104501,33.76,78099.96,0.0,-0.89053,8e-05,12.70596]
[1777039107523,33.75,78090.65,0.0,-0.89131,8e-05,12.63974]
[1777039109536,33.74,78088.07,0.0,-0.89162,8e-05,12.6134]
[1777039111551,33.73,78096.6,0.0,-0.891,8e-05,12.66456]
[1777039112558,33.73,78101.38,0.0,-0.89062,8e-05,12.69692]
[1777039113565,33.73,78093.95,0.0,-0.89125,8e-05,12.6436]
[1777039114572,33.72,78093.24,0.0,-0.89136,8e-05,12.63445]
[1777039116588,33.71,78080.24,0.0,-0.89247,8e-05,12.53907]
[1777039117596,33.71,78079.89,0.0,-0.89251,8e-05,12.53599]
[1777039122629,33.71,78082.53,0.0,-0.89233,8e-05,12.5512]
[1777039126658,33.7,78088.87,0.0,-0.89185,8e-05,12.59217]
[1777039131693,33.7,78095.7,0.0,-0.89132,8e-05,12.63822]
[1777039136728,33.7,78095.25,0.0,-0.89137,8e-05,12.63332]
[1777039141764,33.69,78094.89,0.0,-0.89142,8e-05,12.62974]
[1777039146798,33.69,78095.37,0.0,-0.89138,8e-05,12.63306]
[1777039151836,33.69,78097.87,0.0,-0.89117,8e-05,12.65044]
[1777039156889,33.69,78123.85,0.0,-0.88904,8e-05,12.83213]
[1777039161926,33.69,78120.74,0.0,-0.88931,8e-05,12.80901]
[1777039166957,33.69,78119.42,0.0,-0.88944,8e-05,12.79839]
[1777039171999,33.69,78120.07,0.0,-0.88943,8e-05,12.79745]
[1777039176023,33.68,78115.06,0.0,-0.88986,8e-05,12.76119]
[1777039181056,33.68,78109.65,0.0,-0.89032,8e-05,12.72213]
[1777039186092,33.68,78107.31,0.0,-0.89052,8e-05,12.70479]
[1777039191740,33.68,78101.76,0.0,-0.89099,8e-05,12.66525]
[1777039197174,33.68,78101.53,0.0,-0.89101,8e-05,12.66298]
[1777039202066,33.68,78081.57,0.0,-0.89264,8e-05,12.52333]
[1777039203378,33.68,78065.32,0.0,-0.89397,8e-05,12.40903]
[1777039204379,33.67,78057.82,0.0,-0.89458,8e-05,12.35555]
[1777039205389,33.67,78058.53,0.0,-0.89453,8e-05,12.36006]
[1777039206394,33.67,78064.35,0.0,-0.89407,8e-05,12.40004]
[1777039207401,33.67,78070.28,0.0,-0.8936,8e-05,12.44077]
[1777039208408,33.67,78072.53,0.0,-0.89342,8e-05,12.45589]
[1777039210422,33.67,78066.62,0.0,-0.89391,8e-05,12.41371]
[1777039211430,33.67,78061.45,0.0,-0.89433,8e-05,12.37731]
[1777039212437,33.67,78055.83,0.0,-0.89479,8e-05,12.33788]
[1777039215465,33.66,78055.35,0.0,-0.89488,8e-05,12.33005]
[1777039217511,33.65,78048.51,0.0,-0.89551,8e-05,12.27547]
[1777039218511,33.64,78040.38,0.0,-0.89619,8e-05,12.21631]
[1777039219524,33.64,78037.77,0.0,-0.8964,8e-05,12.19811]
[1777039224544,33.64,78029.79,0.0,-0.89703,8e-05,12.14224]
[1777039225551,33.64,78028.46,0.0,-0.89714,8e-05,12.133]
[1777039227570,33.64,78022.77,0.0,-0.89759,8e-05,12.09374]
[1777039228576,33.63,78006.41,0.0,-0.89891,8e-05,11.97753]
[1777039229583,33.63,78000.35,0.0,-0.89938,8e-05,11.93576]
[1777039231599,33.63,77992.64,0.0,-0.90001,8e-05,11.87867]
[1777039232605,33.63,77986.61,0.0,-0.90047,8e-05,11.83737]
[1777039234620,33.63,77991.16,0.0,-0.90013,8e-05,11.86759]
[1777039235627,33.63,77991.47,0.0,-0.90011,8e-05,11.86922]
[1777039240664,33.63,77986.16,0.0,-0.90055,8e-05,11.83045]
[1777039243682,33.62,77974.66,0.0,-0.90145,8e-05,11.7506]
[1777039244693,33.62,77971.12,0.0,-0.90172,8e-05,11.72612]
[1777039245705,33.62,77962.03,0.0,-0.90242,8e-05,11.66399]
[1777039246714,33.62,77960.19,0.0,-0.90256,8e-05,11.65126]
[1777039248718,33.62,77954.82,0.0,-0.90297,8e-05,11.61441]
[1777039250737,33.62,77956.46,0.0,-0.90285,8e-05,11.62524]
[1777039255770,33.62,77957.46,0.0,-0.90278,8e-05,11.63124]
[1777039260803,33.62,77959.11,0.0,-0.90266,8e-05,11.64179]
[1777039263839,33.62,77937.06,0.0,-0.90433,7e-05,11.49219]
[1777039264833,33.62,77937.06,0.0,-0.90433,7e-05,11.49221]
[1777039265842,33.62,77929.46,0.0,-0.90489,7e-05,11.44103]
[1777039266859,33.62,77928.86,0.0,-0.90493,7e-05,11.43714]
[1777039271890,33.62,77926.98,0.0,-0.90507,7e-05,11.42525]
[1777039273906,33.62,77934.99,0.0,-0.90447,7e-05,11.47954]
[1777039274912,33.62,77936.79,0.0,-0.90433,7e-05,11.49176]
[1777039275919,33.62,77931.02,0.0,-0.90476,7e-05,11.45288]
[1777039277935,33.62,77931.94,0.0,-0.90469,7e-05,11.45929]
[1777039279951,33.62,77938.39,0.0,-0.9042,7e-05,11.50359]
[1777039280955,33.62,77946.96,0.0,-0.90356,8e-05,11.56156]
[1777039281963,33.62,77946.71,0.0,-0.90358,8e-05,11.55981]
[1777039284062,33.62,77956.09,0.0,-0.90287,8e-05,11.62321]
[1777039285007,33.62,77977.78,0.0,-0.90122,8e-05,11.77069]
[1777039286022,33.62,78012.71,0.0,-0.89853,8e-05,12.00963]
[1777039287009,33.62,77999.42,0.0,-0.8996,8e-05,11.9149]
[1777039288031,33.61,77989.19,0.0,-0.90039,8e-05,11.84477]
[1777039289051,33.61,77983.1,0.0,-0.90086,8e-05,11.80315]
[1777039290058,33.61,77991.45,0.0,-0.90022,8e-05,11.86023]
[1777039291059,33.61,77978.43,0.0,-0.90125,8e-05,11.76726]
[1777039292068,33.61,77968.79,0.0,-0.90199,8e-05,11.70129]
[1777039293211,33.61,77968.13,0.0,-0.90204,8e-05,11.69656]
[1777039294088,33.61,77973.63,0.0,-0.90162,8e-05,11.73376]
[1777039297100,33.61,77971.12,0.0,-0.90182,8e-05,11.71587]
[1777039298109,33.61,77969.03,0.0,-0.90198,8e-05,11.7014]
[1777039300122,33.61,77975.44,0.0,-0.9015,8e-05,11.74461]
[1777039301128,33.61,77978.76,0.0,-0.90125,8e-05,11.76696]
[1777039303288,33.61,77982.86,0.0,-0.90094,8e-05,11.79425]
[1777039307171,33.61,77972.79,0.0,-0.90173,8e-05,11.72413]
[1777039308182,33.61,77970.62,0.0,-0.9019,8e-05,11.70906]
[1777039311200,33.61,77963.23,0.0,-0.90247,8e-05,11.65801]
[1777039312211,33.6,77955.92,0.0,-0.90303,8e-05,11.60819]
[1777039313357,33.6,77955.89,0.0,-0.90303,8e-05,11.60785]
[1777039315226,33.6,77962.63,0.0,-0.90252,8e-05,11.65331]
[1777039316234,33.6,77970.72,0.0,-0.90191,8e-05,11.70811]
[1777039317241,33.6,77969.61,0.0,-0.902,8e-05,11.70027]
[1777039322278,33.6,77960.01,0.0,-0.90274,8e-05,11.63359]
[1777039323440,33.6,77957.04,0.0,-0.90297,8e-05,11.61325]
[1777039326304,33.6,77947.62,0.0,-0.90368,8e-05,11.54896]
[1777039327312,33.6,77945.75,0.0,-0.90383,8e-05,11.53623]
[1777039330360,33.6,77937.26,0.0,-0.90446,7e-05,11.47865]
[1777039331346,33.6,77928.15,0.0,-0.90515,7e-05,11.41616]
[1777039332353,33.6,77921.61,0.0,-0.90564,7e-05,11.37214]
[1777039333510,33.59,77922.17,0.0,-0.90567,7e-05,11.3697]
[1777039337396,33.57,77928.77,0.0,-0.90533,7e-05,11.40095]
[1777039341426,33.56,77921.75,0.0,-0.90588,7e-05,11.35105]
[1777039342444,33.56,77924.76,0.0,-0.90566,7e-05,11.37071]
[1777039343582,33.56,77910.55,0.0,-0.90672,7e-05,11.27459]
[1777039344450,33.56,77910.55,0.0,-0.90672,7e-05,11.27406]
[1777039348479,33.55,77907.89,0.0,-0.90698,7e-05,11.25027]
[1777039351499,33.54,77887.96,0.0,-0.90851,7e-05,11.10905]
[1777039352509,33.54,77880.51,0.0,-0.90905,7e-05,11.05942]
[1777039353512,33.54,77891.01,0.0,-0.90829,7e-05,11.12921]
[1777039354519,33.54,77885.19,0.0,-0.90872,7e-05,11.0901]
[1777039356535,33.54,77883.51,0.0,-0.90884,7e-05,11.07848]
[1777039358547,33.54,77889.16,0.0,-0.90844,7e-05,11.11566]
[1777039363586,33.53,77885.66,0.0,-0.90874,7e-05,11.08841]
[1777039368617,33.53,77883.37,0.0,-0.90893,7e-05,11.07033]
[1777039373653,33.53,77875.95,0.0,-0.90948,7e-05,11.02001]
[1777039375667,33.53,77873.6,0.0,-0.90965,7e-05,11.00401]
[1777039376680,33.53,77867.51,0.0,-0.91009,7e-05,10.96358]
[1777039377682,33.52,77850.42,0.0,-0.91131,7e-05,10.85015]
[1777039379702,33.52,77839.84,0.0,-0.91206,7e-05,10.78013]
[1777039380702,33.52,77835.24,0.0,-0.91239,7e-05,10.74958]
[1777039382717,33.52,77840.8,0.0,-0.912,7e-05,10.78603]
[1777039383723,33.52,77838.07,0.0,-0.91219,7e-05,10.76787]
[1777039388758,33.52,77833.88,0.0,-0.9125,7e-05,10.73946]
[1777039390775,33.52,77827.75,0.0,-0.91293,7e-05,10.69894]
[1777039391779,33.52,77822.87,0.0,-0.91327,7e-05,10.66687]
[1777039392786,33.52,77816.76,0.0,-0.9137,7e-05,10.62685]
[1777039393947,33.52,77815.61,0.0,-0.91382,7e-05,10.61568]
[1777039394806,33.52,77822.86,0.0,-0.91331,7e-05,10.66314]
[1777039396821,33.51,77834.23,0.0,-0.91253,7e-05,10.73696]
[1777039397825,33.51,77856.79,0.0,-0.91093,7e-05,10.88571]
[1777039398835,33.51,77859.49,0.0,-0.91074,7e-05,10.90323]
[1777039401854,33.51,77869.91,0.0,-0.91,7e-05,10.97242]
[1777039402859,33.51,77880.6,0.0,-0.90923,7e-05,11.04342]
[1777039404217,33.51,77892.03,0.0,-0.9084,7e-05,11.11922]
[1777039407910,33.51,77871.31,0.0,-0.90991,7e-05,10.98058]
[1777039408911,33.51,77861.78,0.0,-0.91059,7e-05,10.9173]
[1777039409916,33.51,77864.41,0.0,-0.9104,7e-05,10.93476]
[1777039411930,33.51,77872.49,0.0,-0.90985,7e-05,10.98446]
[1777039412945,33.51,77880.45,0.0,-0.90928,7e-05,11.03733]
[1777039414735,33.51,77875.36,0.0,-0.90965,7e-05,11.00322]
[1777039418987,33.51,77892.73,0.0,-0.9084,7e-05,11.11857]
[1777039419994,33.51,77899.55,0.0,-0.9079,7e-05,11.1639]
[1777039421001,33.51,77894.67,0.0,-0.90826,7e-05,11.13097]
[1777039423016,33.51,77896.85,0.0,-0.90811,7e-05,11.14503]
[1777039427043,33.51,77909.21,0.0,-0.90722,7e-05,11.22661]
[1777039428066,33.51,77911.35,0.0,-0.90707,7e-05,11.24056]
[1777039429057,33.5,77919.52,0.0,-0.90648,7e-05,11.2945]
[1777039434895,33.5,77904.53,0.0,-0.9076,7e-05,11.19148]
[1777039436127,33.5,77913.86,0.0,-0.90693,7e-05,11.25323]
[1777039438121,33.5,77894.3,0.0,-0.90836,7e-05,11.12181]
[1777039439128,33.5,77893.09,0.0,-0.90845,7e-05,11.11347]
[1777039441143,33.5,77887.51,0.0,-0.90886,7e-05,11.07573]
[1777039442149,33.5,77878.63,0.0,-0.90951,7e-05,11.01624]
[1777039443159,33.5,77871.36,0.0,-0.91003,7e-05,10.96792]
[1777039444167,33.5,77872.82,0.0,-0.90993,7e-05,10.97756]
[1777039448194,33.5,77864.6,0.0,-0.91052,7e-05,10.92283]
[1777039449201,33.5,77858.38,0.0,-0.91096,7e-05,10.88167]
[1777039450208,33.5,77855.21,0.0,-0.91119,7e-05,10.86038]
[1777039452221,33.49,77856.21,0.0,-0.91113,7e-05,10.86646]
[1777039457256,33.49,77861.61,0.0,-0.91076,7e-05,10.90079]
[1777039460317,33.49,77852.31,0.0,-0.91143,7e-05,10.83846]
[1777039461589,33.49,77834.8,0.0,-0.91267,7e-05,10.72289]
[1777039462570,33.49,77810.77,0.0,-0.91434,7e-05,10.56547]
[1777039463573,33.49,77805.45,0.0,-0.9147,7e-05,10.53136]
[1777039465585,33.49,77803.03,0.0,-0.91486,7e-05,10.51653]
[1777039467599,33.49,77808.21,0.0,-0.9145,7e-05,10.55041]
[1777039469612,33.49,77811.87,0.0,-0.91425,7e-05,10.5743]
[1777039470625,33.49,77830.05,0.0,-0.91298,7e-05,10.69331]
[1777039471631,33.49,77830.05,0.0,-0.91301,7e-05,10.68971]
[1777039472634,33.49,77832.32,0.0,-0.91285,7e-05,10.70442]
[1777039475662,33.49,77829.89,0.0,-0.91302,7e-05,10.68868]
[1777039477671,33.5,77858.42,0.0,-0.91099,7e-05,10.87733]
[1777039478677,33.5,77880.36,0.0,-0.90942,7e-05,11.02309]
[1777039479690,33.5,77890.11,0.0,-0.90872,7e-05,11.08802]
[1777039480691,33.5,77888.72,0.0,-0.90882,7e-05,11.07861]
[1777039483724,33.49,77883.02,0.0,-0.90924,7e-05,11.0402]
[1777039484732,33.49,77867.13,0.0,-0.91038,7e-05,10.93452]
[1777039485737,33.49,77869.91,0.0,-0.91018,7e-05,10.95305]
[1777039488760,33.49,77875.25,0.0,-0.90979,7e-05,10.98862]
[1777039490773,33.49,77887.5,0.0,-0.90891,7e-05,11.0701]
[1777039491780,33.49,77897.35,0.0,-0.9082,7e-05,11.13574]
[1777039492789,33.49,77897.15,0.0,-0.90821,7e-05,11.13418]
[1777039497822,33.49,77900.72,0.0,-0.90797,7e-05,11.15692]
[1777039499836,33.49,77895.51,0.0,-0.90835,7e-05,11.12157]
[1777039504871,33.49,77893.2,0.0,-0.90853,7e-05,11.10487]
[1777039505878,33.49,77879.06,0.0,-0.90956,7e-05,11.01036]
[1777039506885,33.49,77880.05,0.0,-0.90949,7e-05,11.01683]
[1777039507900,33.49,77889.17,0.0,-0.90883,7e-05,11.07747]
[1777039508900,33.49,77910.84,0.0,-0.90725,7e-05,11.22222]
[1777039509908,33.49,77915.86,0.0,-0.90689,7e-05,11.25549]
[1777039510914,33.49,77918.71,0.0,-0.90669,7e-05,11.27416]
[1777039513935,33.48,77928.67,0.0,-0.90597,7e-05,11.33967]
[1777039514943,33.48,77929.83,0.0,-0.90589,7e-05,11.34691]
[1777039517963,33.48,77920.73,0.0,-0.90658,7e-05,11.28395]
[1777039518971,33.48,77915.01,0.0,-0.90701,7e-05,11.24503]
[1777039519977,33.48,77918.83,0.0,-0.90673,7e-05,11.27029]
[1777039523053,33.48,77931.75,0.0,-0.90579,7e-05,11.35599]
[1777039524004,33.48,77935.6,0.0,-0.90551,7e-05,11.38145]
[1777039526019,33.47,77940.68,0.0,-0.90514,7e-05,11.41465]
[1777039528038,33.47,77946.31,0.0,-0.90474,7e-05,11.45152]
[1777039529040,33.47,77951.78,0.0,-0.90433,8e-05,11.48833]
[1777039530048,33.47,77962.95,0.0,-0.90349,8e-05,11.56385]
[1777039531055,33.47,77966.53,0.0,-0.90325,8e-05,11.58379]
[1777039533080,33.47,77974.91,0.0,-0.90263,8e-05,11.63992]
[1777039535091,33.47,77961.0,0.0,-0.90369,8e-05,11.54424]
[1777039536098,33.47,77955.58,0.0,-0.90411,8e-05,11.50666]
[1777039537105,33.46,77954.92,0.0,-0.90417,8e-05,11.50145]
[1777039538112,33.46,77949.36,0.0,-0.90459,7e-05,11.46343]
[1777039539122,33.46,77949.81,0.0,-0.90456,7e-05,11.46622]
[1777039543147,33.46,77963.61,0.0,-0.90353,8e-05,11.55883]
[1777039544154,33.46,77970.51,0.0,-0.90302,8e-05,11.60538]
[1777039545161,33.46,77970.25,0.0,-0.90304,8e-05,11.60313]
[1777039548182,33.46,77963.47,0.0,-0.90357,8e-05,11.55559]
[1777039549189,33.46,77961.5,0.0,-0.90372,8e-05,11.54179]
[1777039554361,33.45,77938.52,0.0,-0.90547,7e-05,11.38417]
[1777039556195,33.45,77901.87,0.0,-0.90818,7e-05,11.13664]
[1777039557581,33.45,77888.97,0.0,-0.90912,7e-05,11.04978]
[1777039558587,33.45,77886.5,0.0,-0.9093,7e-05,11.03321]
[1777039562618,33.45,77866.65,0.0,-0.91073,7e-05,10.90098]
[1777039563626,33.45,77863.25,0.0,-0.91097,7e-05,10.87846]
[1777039568663,33.45,77864.14,0.0,-0.91092,7e-05,10.88333]
[1777039569672,33.45,77858.21,0.0,-0.91135,7e-05,10.84385]
[1777039571686,33.45,77863.06,0.0,-0.91101,7e-05,10.87561]
[1777039573704,33.45,77879.93,0.0,-0.9098,7e-05,10.98755]
[1777039574716,33.45,77883.77,0.0,-0.90952,7e-05,11.0131]
[1777039575719,33.45,77892.21,0.0,-0.90891,7e-05,11.06934]
[1777039576723,33.45,77890.41,0.0,-0.90904,7e-05,11.05718]
[1777039578738,33.45,77884.97,0.0,-0.90944,7e-05,11.02068]
[1777039583772,33.45,77887.29,0.0,-0.90928,7e-05,11.0357]
[1777039585787,33.45,77879.98,0.0,-0.90981,7e-05,10.9868]
[1777039590855,33.45,77879.59,0.0,-0.90984,7e-05,10.98398]
[1777039591857,33.45,77872.26,0.0,-0.91039,7e-05,10.93121]
[1777039592878,33.44,77865.18,0.0,-0.9109,7e-05,10.88389]
[1777039593859,33.44,77864.49,0.0,-0.91095,7e-05,10.87905]
[1777039598897,33.44,77874.55,0.0,-0.91025,7e-05,10.94457]
[1777039599903,33.44,77878.78,0.0,-0.90995,7e-05,10.97237]
[1777039602928,33.44,77881.48,0.0,-0.90977,7e-05,10.98923]
[1777039603933,33.44,77891.9,0.0,-0.90901,7e-05,11.05864]
[1777039604942,33.44,77902.25,0.0,-0.90826,7e-05,11.12768]
[1777039605947,33.44,77909.14,0.0,-0.90776,7e-05,11.17358]
[1777039606955,33.44,77923.61,0.0,-0.9067,7e-05,11.27048]
[1777039607961,33.43,77927.3,0.0,-0.90648,7e-05,11.29067]
[1777039609975,33.42,77920.61,0.0,-0.90704,7e-05,11.24033]
[1777039611991,33.42,77914.27,0.0,-0.90751,7e-05,11.19656]
[1777039617024,33.42,77924.91,0.0,-0.90675,7e-05,11.26625]
[1777039621066,33.41,77920.6,0.0,-0.90709,7e-05,11.23565]
[1777039622062,33.41,77902.3,0.0,-0.90843,7e-05,11.11251]
[1777039623080,33.41,77901.57,0.0,-0.90849,7e-05,11.10744]
[1777039624074,33.41,77885.6,0.0,-0.90965,7e-05,11.00076]
[1777039625082,33.41,77880.7,0.0,-0.91,7e-05,10.96812]
[1777039627096,33.41,77860.65,0.0,-0.91143,7e-05,10.83502]
[1777039628108,33.41,77838.85,0.0,-0.91297,7e-05,10.69102]
[1777039629120,33.41,77816.3,0.0,-0.91455,7e-05,10.54279]
[1777039630129,33.41,77804.26,0.0,-0.91538,7e-05,10.46411]
[1777039631131,33.41,77801.57,0.0,-0.91557,7e-05,10.4466]
[1777039633146,33.41,77815.15,0.0,-0.91463,7e-05,10.5352]
[1777039634196,33.41,77816.63,0.0,-0.91453,7e-05,10.54466]
[1777039635169,33.41,77808.17,0.0,-0.91512,7e-05,10.48938]
[1777039638188,33.41,77801.36,0.0,-0.91558,7e-05,10.44503]
[1777039641208,33.41,77810.76,0.0,-0.91494,7e-05,10.50628]
[1777039644228,33.41,77816.08,0.0,-0.91457,7e-05,10.54073]
[1777039647250,33.41,77808.73,0.0,-0.91508,7e-05,10.49253]
[1777039651280,33.41,77803.72,0.0,-0.91546,7e-05,10.45597]
[1777039652285,33.41,77809.52,0.0,-0.91506,7e-05,10.49374]
[1777039653292,33.41,77815.26,0.0,-0.91466,7e-05,10.53113]
[1777039656313,33.41,77821.51,0.0,-0.91423,7e-05,10.5717]
[1777039658327,33.41,77827.25,0.0,-0.91384,7e-05,10.60893]
[1777039659334,33.41,77821.68,0.0,-0.91422,7e-05,10.57228]
[1777039664369,33.41,77824.46,0.0,-0.91404,7e-05,10.58974]
[1777039668398,33.41,77836.58,0.0,-0.9132,7e-05,10.66853]
[1777039673475,33.41,77832.21,0.0,-0.91352,7e-05,10.63848]
[1777039677056,33.4,77843.07,0.0,-0.91276,7e-05,10.7095]
[1777039679475,33.4,77828.97,0.0,-0.91375,7e-05,10.61673]
[1777039681490,33.4,77823.68,0.0,-0.91413,7e-05,10.58166]
[1777039684512,33.4,77829.0,0.0,-0.91376,7e-05,10.61604]
[1777039687127,33.4,77834.73,0.0,-0.91337,7e-05,10.6532]
[1777039689546,33.4,77852.05,0.0,-0.91215,7e-05,10.76683]
[1777039690555,33.4,77860.41,0.0,-0.91156,7e-05,10.82204]
[1777039691560,33.4,77868.56,0.0,-0.91098,7e-05,10.87591]
[1777039694582,33.4,77860.77,0.0,-0.91154,7e-05,10.82389]
[1777039697202,33.4,77871.23,0.0,-0.9108,7e-05,10.89297]
[1777039698609,33.4,77845.52,0.0,-0.91263,7e-05,10.72235]
[1777039701632,33.4,77852.31,0.0,-0.91216,7e-05,10.76608]
[1777039707272,33.39,77871.72,0.0,-0.9108,7e-05,10.89309]
[1777039710693,33.39,77860.07,0.0,-0.91164,7e-05,10.81496]
[1777039711701,33.39,77853.68,0.0,-0.91212,7e-05,10.76833]
[1777039712708,33.39,77856.03,0.0,-0.91196,7e-05,10.78347]
[1777039714724,33.39,77861.83,0.0,-0.91156,7e-05,10.82102]
[1777039717343,33.39,77869.43,0.0,-0.91103,7e-05,10.86991]
[1777039718752,33.39,77880.79,0.0,-0.91022,7e-05,10.9453]
[1777039719760,33.39,77880.13,0.0,-0.91027,7e-05,10.94026]
[1777039721772,33.39,77885.74,0.0,-0.90988,7e-05,10.97676]
[1777039723785,33.38,77891.17,0.0,-0.90949,7e-05,11.0124]
[1777039727413,33.38,77885.97,0.0,-0.90988,7e-05,10.97641]
[1777039728823,33.38,77884.65,0.0,-0.90998,7e-05,10.96734]
[1777039733859,33.38,77894.18,0.0,-0.90931,7e-05,11.02964]
[1777039734864,33.38,77899.95,0.0,-0.90889,7e-05,11.06787]
[1777039735877,33.38,77903.55,0.0,-0.90864,7e-05,11.09156]
[1777039737483,33.38,77900.19,0.0,-0.90889,7e-05,11.06815]
[1777039739899,33.38,77898.8,0.0,-0.909,7e-05,11.05803]
[1777039741913,33.37,77906.87,0.0,-0.90842,7e-05,11.11125]
[1777039742920,33.37,77911.58,0.0,-0.90808,7e-05,11.14269]
[1777039743927,33.37,77928.72,0.0,-0.90682,7e-05,11.25779]
[1777039744944,33.37,77932.92,0.0,-0.90652,7e-05,11.28574]
[1777039747955,33.37,77927.79,0.0,-0.9069,7e-05,11.25029]
[1777039750991,33.37,77940.32,0.0,-0.90598,7e-05,11.33484]
[1777039751990,33.37,77948.76,0.0,-0.90535,7e-05,11.39186]
[1777039752995,33.37,77958.06,0.0,-0.90466,8e-05,11.45436]
[1777039754001,33.37,77947.24,0.0,-0.90548,7e-05,11.3803]
[1777039755011,33.37,77937.7,0.0,-0.90619,7e-05,11.31518]
[1777039756019,33.37,77934.86,0.0,-0.90641,7e-05,11.29554]
[1777039761053,33.36,77938.78,0.0,-0.90614,7e-05,11.31987]
[1777039766089,33.36,77940.01,0.0,-0.90607,7e-05,11.32603]
[1777039771122,33.36,77946.73,0.0,-0.90563,7e-05,11.36552]
[1777039772130,33.36,77957.28,0.0,-0.90484,8e-05,11.4366]
[1777039773140,33.36,77958.63,0.0,-0.90475,8e-05,11.44521]
[1777039778175,33.35,77961.97,0.0,-0.90452,8e-05,11.46524]
[1777039781211,33.35,77956.96,0.0,-0.90492,8e-05,11.4295]
[1777039783211,33.35,77965.03,0.0,-0.90433,8e-05,11.48327]
[1777039788251,33.34,77971.91,0.0,-0.90384,8e-05,11.52712]
[1777039789252,33.34,77977.05,0.0,-0.90346,8e-05,11.56152]
[1777039793279,33.34,77996.36,0.0,-0.90201,8e-05,11.69121]
[1777039794286,33.34,78000.13,0.0,-0.90173,8e-05,11.71658]
[1777039796300,33.33,77990.14,0.0,-0.90251,8e-05,11.64704]
[1777039797307,33.33,77983.92,0.0,-0.90299,8e-05,11.60402]
[1777039798314,33.33,77973.89,0.0,-0.90375,8e-05,11.53513]
[1777039799323,33.33,77973.51,0.0,-0.90379,8e-05,11.53223]
[1777039800337,33.33,77967.31,0.0,-0.90426,8e-05,11.4894]
[1777039801340,33.33,77965.05,0.0,-0.90444,8e-05,11.47337]
[1777039802361,33.33,77972.87,0.0,-0.90385,8e-05,11.52602]
[1777039803375,33.33,77971.28,0.0,-0.90398,8e-05,11.51449]
[1777039804357,33.33,77956.49,0.0,-0.9051,7e-05,11.41318]
[1777039805364,33.33,77955.26,0.0,-0.9052,7e-05,11.40428]
[1777039808386,33.32,77949.41,0.0,-0.90566,7e-05,11.36308]
[1777039811408,33.32,77947.75,0.0,-0.9058,7e-05,11.35049]
[1777039814428,33.31,77940.21,0.0,-0.90641,7e-05,11.29443]
[1777039819482,33.31,77940.61,0.0,-0.9064,7e-05,11.29542]
[1777039820482,33.31,77930.43,0.0,-0.90716,7e-05,11.2263]
[1777039821482,33.31,77922.37,0.0,-0.90776,7e-05,11.17156]
[1777039823495,33.31,77927.78,0.0,-0.90737,7e-05,11.20755]
[1777039824503,33.31,77937.21,0.0,-0.90667,7e-05,11.27088]
[1777039826519,33.31,77945.39,0.0,-0.90607,7e-05,11.32546]
[1777039831555,33.29,77946.02,0.0,-0.90616,7e-05,11.31667]
[1777039836589,33.29,77939.13,0.0,-0.90669,7e-05,11.2682]
[1777039839610,33.29,77930.57,0.0,-0.90733,7e-05,11.20953]
[1777039841623,33.28,77944.1,0.0,-0.90634,7e-05,11.3003]
[1777039842630,33.28,77950.82,0.0,-0.90584,7e-05,11.34539]
[1777039845657,33.28,77962.58,0.0,-0.90498,8e-05,11.42381]
[1777039848303,33.28,77971.45,0.0,-0.90432,8e-05,11.4831]
[1777039848675,33.28,77971.45,0.0,-0.90433,8e-05,11.48248]
[1777039850690,33.28,77978.2,0.0,-0.90383,8e-05,11.5272]
[1777039855725,33.27,77977.78,0.0,-0.9039,8e-05,11.52097]
[1777039860761,33.27,77975.43,0.0,-0.90412,8e-05,11.50169]
[1777039865795,33.26,77980.52,0.0,-0.90377,8e-05,11.53332]
[1777039869452,33.26,77986.0,0.0,-0.90337,8e-05,11.56899]
[1777039871841,33.25,77997.58,0.0,-0.90251,8e-05,11.64671]
[1777039872846,33.25,78008.35,0.0,-0.90168,8e-05,11.72019]
[1777039874507,33.25,78027.62,0.0,-0.90019,8e-05,11.85295]
[1777039875507,33.25,78052.27,0.0,-0.89826,8e-05,12.0238]
[1777039876920,33.25,78048.27,0.0,-0.89858,8e-05,11.9952]
[1777039877927,33.25,78041.46,0.0,-0.89913,8e-05,11.94703]
[1777039879954,33.25,78029.19,0.0,-0.90011,8e-05,11.86038]
[1777039880948,33.25,78020.82,0.0,-0.90076,8e-05,11.80226]
[1777039881961,33.25,78021.09,0.0,-0.90075,8e-05,11.80391]
[1777039885578,33.25,78011.2,0.0,-0.90152,8e-05,11.73508]
[1777039885985,33.25,78002.82,0.0,-0.90217,8e-05,11.67728]
[1777039887998,33.25,78001.63,0.0,-0.90226,8e-05,11.66895]
[1777039891018,33.25,77994.21,0.0,-0.90286,8e-05,11.61396]
[1777039893034,33.24,77989.16,0.0,-0.90325,8e-05,11.57861]
[1777039897060,33.24,77996.53,0.0,-0.9027,8e-05,11.62781]
[1777039900083,33.24,77990.65,0.0,-0.90316,8e-05,11.58714]
[1777039905127,33.24,77994.98,0.0,-0.90284,8e-05,11.61539]
[1777039910152,33.24,78007.35,0.0,-0.90191,8e-05,11.69864]
[1777039911160,33.24,78004.86,0.0,-0.90211,8e-05,11.68141]
[1777039916193,33.23,77998.45,0.0,-0.90261,8e-05,11.63669]
[1777039921228,33.23,77993.68,0.0,-0.90299,8e-05,11.60179]
[1777039924271,33.23,77981.48,0.0,-0.90394,8e-05,11.51663]
[1777039925263,33.23,77981.33,0.0,-0.90396,8e-05,11.51489]
[1777039928297,33.22,77987.3,0.0,-0.90353,8e-05,11.55377]
[1777039931335,33.22,77983.26,0.0,-0.90385,8e-05,11.52468]
[1777039932319,33.22,77973.63,0.0,-0.90459,8e-05,11.45825]
[1777039933335,33.22,77966.42,0.0,-0.90514,8e-05,11.40843]
[1777039934329,33.22,77960.83,0.0,-0.90557,7e-05,11.3698]
[1777039935335,33.22,77952.48,0.0,-0.9062,7e-05,11.31253]
[1777039936343,33.22,77943.57,0.0,-0.90687,7e-05,11.25168]
[1777039937351,33.22,77941.32,0.0,-0.90704,7e-05,11.2361]
[1777039941378,33.22,77948.85,0.0,-0.90647,7e-05,11.28741]
[1777039943393,33.22,77943.7,0.0,-0.90686,7e-05,11.25255]
[1777039944399,33.22,77938.9,0.0,-0.90721,7e-05,11.22013]
[1777039945406,33.22,77938.85,0.0,-0.90721,7e-05,11.21992]
[1777039950442,33.22,77950.98,0.0,-0.90631,7e-05,11.30262]
[1777039951449,33.22,77951.48,0.0,-0.9063,7e-05,11.30205]
[1777039954470,33.22,77958.7,0.0,-0.90576,7e-05,11.35118]
[1777039955477,33.22,77964.66,0.0,-0.90531,8e-05,11.39167]
[1777039956486,33.22,77961.56,0.0,-0.90555,7e-05,11.37048]
[1777039957491,33.22,77956.36,0.0,-0.90594,7e-05,11.33506]
[1777039958498,33.22,77957.46,0.0,-0.90585,7e-05,11.34252]
[1777039963541,33.22,77958.31,0.0,-0.90579,7e-05,11.3482]
[1777039968569,33.22,77965.98,0.0,-0.90522,8e-05,11.40029]
[1777039969575,33.22,77963.85,0.0,-0.90538,8e-05,11.38569]
[1777039974610,33.22,77961.94,0.0,-0.90553,8e-05,11.37231]
[1777039977630,33.22,77967.06,0.0,-0.90514,8e-05,11.40694]
[1777039982666,33.22,77968.39,0.0,-0.90505,8e-05,11.41548]
[1777039983673,33.22,77980.92,0.0,-0.9041,8e-05,11.5009]
[1777039984680,33.21,77981.76,0.0,-0.90404,8e-05,11.50641]
[1777039985687,33.21,77974.01,0.0,-0.90463,8e-05,11.45308]
[1777039990723,33.21,77970.47,0.0,-0.90491,8e-05,11.42841]
[1777039992737,33.21,77962.19,0.0,-0.90553,8e-05,11.37177]
[1777039996772,33.21,77951.17,0.0,-0.90636,7e-05,11.29647]
[1777039998778,33.21,77965.33,0.0,-0.90531,8e-05,11.39191]
[1777040001800,33.21,77959.83,0.0,-0.90572,7e-05,11.35439]
[1777040004820,33.21,77954.27,0.0,-0.90615,7e-05,11.31555]
[1777040009859,33.21,77954.38,0.0,-0.90616,7e-05,11.31459]
[1777040011870,33.2,77947.38,0.0,-0.90672,7e-05,11.26248]
[1777040012884,33.2,77940.07,0.0,-0.90726,7e-05,11.21272]
[1777040013890,33.2,77921.58,0.0,-0.90863,7e-05,11.08776]
[1777040014896,33.2,77914.72,0.0,-0.90913,7e-05,11.04163]
[1777040016512,33.2,77914.59,0.0,-0.90914,7e-05,11.04082]
[1777040018925,33.2,77906.79,0.0,-0.9097,7e-05,10.98865]
[1777040022958,33.21,77894.0,0.0,-0.91062,7e-05,10.9035]
[1777040023965,33.21,77894.26,0.0,-0.9106,7e-05,10.90546]
[1777040029001,33.21,77889.03,0.0,-0.91097,7e-05,10.87164]
[1777040030016,33.21,77880.26,0.0,-0.91159,7e-05,10.81343]
[1777040031014,33.21,77880.25,0.0,-0.91159,7e-05,10.81369]
[1777040036652,33.21,77875.66,0.0,-0.9119,7e-05,10.7848]
[1777040042095,33.21,77871.0,0.0,-0.91221,7e-05,10.75587]
[1777040046722,33.22,77877.44,0.0,-0.91174,7e-05,10.80006]
[1777040052163,33.22,77883.53,0.0,-0.91128,7e-05,10.8424]
[1777040053171,33.22,77884.16,0.0,-0.91123,7e-05,10.84684]
[1777040056793,33.22,77899.23,0.0,-0.91014,7e-05,10.9483]
[1777040059213,33.22,77891.29,0.0,-0.91071,7e-05,10.89541]
[1777040060221,33.22,77886.51,0.0,-0.91105,7e-05,10.86368]
[1777040062234,33.22,77883.11,0.0,-0.91129,7e-05,10.84147]
[1777040064288,33.22,77889.05,0.0,-0.91086,7e-05,10.88153]
[1777040065277,33.22,77897.48,0.0,-0.91025,7e-05,10.93801]
[1777040066862,33.22,77908.66,0.0,-0.90944,7e-05,11.013]
[1777040069300,33.22,77903.16,0.0,-0.90984,7e-05,10.97613]
[1777040074335,33.22,77903.93,0.0,-0.90981,7e-05,10.97737]
[1777040079369,33.22,77905.49,0.0,-0.90969,7e-05,10.9882]
[1777040082409,33.23,77886.48,0.0,-0.91106,7e-05,10.86151]
[1777040083406,33.23,77862.46,0.0,-0.91276,7e-05,10.7029]
[1777040085418,33.23,77870.29,0.0,-0.9122,7e-05,10.75554]
[1777040089446,33.23,77864.35,0.0,-0.9126,7e-05,10.71763]
[1777040091460,33.23,77859.15,0.0,-0.91296,7e-05,10.68404]
[1777040092466,33.23,77850.42,0.0,-0.91357,7e-05,10.62691]
[1777040094481,33.23,77859.98,0.0,-0.91289,7e-05,10.69107]
[1777040095489,33.24,77871.39,0.0,-0.91207,7e-05,10.76704]
[1777040100525,33.24,77874.23,0.0,-0.91185,7e-05,10.78755]
[1777040105557,33.24,77863.75,0.0,-0.91258,7e-05,10.71973]
[1777040106565,33.24,77857.75,0.0,-0.913,7e-05,10.6805]
[1777040110614,33.24,77863.58,0.0,-0.91257,7e-05,10.72097]
[1777040111609,33.25,77877.47,0.0,-0.91157,7e-05,10.81344]
[1777040113623,33.25,77882.7,0.0,-0.9112,7e-05,10.84874]
[1777040115637,33.25,77888.13,0.0,-0.9108,7e-05,10.88531]
[1777040116644,33.25,77897.48,0.0,-0.91013,7e-05,10.94783]
[1777040117651,33.25,77902.75,0.0,-0.90974,7e-05,10.98313]
[1777040118659,33.25,77912.56,0.0,-0.90903,7e-05,11.04884]
[1777040123693,33.25,77908.61,0.0,-0.9093,7e-05,11.02363]
[1777040128728,33.25,77912.77,0.0,-0.90898,7e-05,11.05311]
[1777040129735,33.25,77918.95,0.0,-0.90853,7e-05,11.09486]
[1777040130741,33.25,77925.8,0.0,-0.90803,7e-05,11.14113]
[1777040132756,33.25,77920.32,0.0,-0.90845,7e-05,11.10068]
[1777040137790,33.25,77917.76,0.0,-0.90863,7e-05,11.08452]
[1777040138802,33.25,77924.69,0.0,-0.90812,7e-05,11.13132]
[1777040139805,33.25,77934.61,0.0,-0.90739,7e-05,11.19829]
[1777040144840,33.26,77940.04,0.0,-0.90698,7e-05,11.23526]
[1777040149878,33.26,77943.46,0.0,-0.90672,7e-05,11.2586]
[1777040151890,33.26,77953.65,0.0,-0.90596,7e-05,11.32804]
[1777040156925,33.26,77952.16,0.0,-0.90605,7e-05,11.31986]
[1777040158939,33.26,77958.32,0.0,-0.90558,7e-05,11.3624]
[1777040159947,33.26,77969.83,0.0,-0.90471,8e-05,11.44092]
[1777040160953,33.26,77975.97,0.0,-0.90425,8e-05,11.48296]
[1777040161962,33.26,77985.09,0.0,-0.90356,8e-05,11.54533]
[1777040163973,33.26,77997.7,0.0,-0.90259,8e-05,11.63168]
[1777040164996,33.26,78003.16,0.0,-0.90218,8e-05,11.66904]
[1777040165988,33.26,78011.3,0.0,-0.90155,8e-05,11.7252]
[1777040167589,33.26,78018.18,0.0,-0.90101,8e-05,11.77281]
[1777040169008,33.26,78011.92,0.0,-0.9015,8e-05,11.72951]
[1777040174051,33.26,78010.38,0.0,-0.90162,8e-05,11.7189]
[1777040177660,33.26,78019.76,0.0,-0.90088,8e-05,11.7844]
[1777040183116,33.26,78014.11,0.0,-0.90131,8e-05,11.74634]
[1777040187730,33.27,78008.59,0.0,-0.90173,8e-05,11.70871]
[1777040190175,33.26,77997.19,0.0,-0.90261,8e-05,11.63029]
[1777040191177,33.27,77985.15,0.0,-0.90356,8e-05,11.54385]
[1777040192198,33.27,77976.8,0.0,-0.90419,8e-05,11.48696]
[1777040193193,33.27,77966.17,0.0,-0.90499,8e-05,11.41474]
[1777040194198,33.27,77960.15,0.0,-0.90544,7e-05,11.37413]
[1777040195206,33.27,77958.59,0.0,-0.90555,7e-05,11.36391]
[1777040197804,33.27,77939.58,0.0,-0.90696,7e-05,11.23562]
[1777040200241,33.27,77946.05,0.0,-0.90648,7e-05,11.2797]
[1777040201248,33.27,77946.23,0.0,-0.90646,7e-05,11.28101]
[1777040205281,33.27,77951.89,0.0,-0.90604,7e-05,11.31966]
[1777040206283,33.27,77958.01,0.0,-0.90558,7e-05,11.3612]
[1777040207883,33.27,77952.06,0.0,-0.90602,7e-05,11.32076]
[1777040213331,33.27,77949.14,0.0,-0.90624,7e-05,11.30108]
[1777040216352,33.27,77944.94,0.0,-0.90655,7e-05,11.27281]
[1777040217955,33.27,77939.17,0.0,-0.90698,7e-05,11.23397]
[1777040219389,33.27,77937.05,0.0,-0.90714,7e-05,11.21941]
[1777040220388,33.27,77932.02,0.0,-0.90751,7e-05,11.18524]
[1777040222402,33.27,77921.86,0.0,-0.90826,7e-05,11.11648]
[1777040223419,33.27,77916.79,0.0,-0.90863,7e-05,11.08232]
[1777040225422,33.27,77917.8,0.0,-0.90856,7e-05,11.08905]
[1777040226430,33.27,77922.84,0.0,-0.90819,7e-05,11.12289]
[1777040228042,33.27,77933.34,0.0,-0.90741,7e-05,11.19419]
[1777040233478,33.27,77929.15,0.0,-0.90771,7e-05,11.16691]
[1777040236501,33.27,77918.25,0.0,-0.90851,7e-05,11.09387]
[1777040237508,33.27,77916.58,0.0,-0.90863,7e-05,11.08256]
[1777040242542,33.27,77920.57,0.0,-0.90834,7e-05,11.10905]
[1777040243550,33.27,77926.49,0.0,-0.90791,7e-05,11.14918]
[1777040244557,33.27,77926.53,0.0,-0.9079,7e-05,11.14967]
[1777040247578,33.27,77928.93,0.0,-0.90772,7e-05,11.16641]
[1777040249592,33.27,77934.46,0.0,-0.90731,7e-05,11.20404]
[1777040252614,33.27,77928.42,0.0,-0.90777,7e-05,11.16002]
[1777040257649,33.28,77926.61,0.0,-0.90789,7e-05,11.14883]
[1777040262683,33.28,77908.38,0.0,-0.90922,7e-05,11.02661]
[1777040267723,33.28,77905.61,0.0,-0.90943,7e-05,11.0079]
[1777040272754,33.28,77906.64,0.0,-0.90935,7e-05,11.0147]
[1777040273762,33.28,77899.18,0.0,-0.90989,7e-05,10.96481]
[1777040274768,33.28,77891.7,0.0,-0.91043,7e-05,10.91498]
[1777040279802,33.28,77892.33,0.0,-0.91038,7e-05,10.91987]
[1777040284841,33.28,77889.69,0.0,-0.91056,7e-05,10.90308]
[1777040285844,33.28,77882.64,0.0,-0.91107,7e-05,10.85635]
[1777040290878,33.28,77877.69,0.0,-0.91141,7e-05,10.82474]
[1777040292893,33.28,77886.53,0.0,-0.91077,7e-05,10.88401]
[1777040297928,33.28,77887.24,0.0,-0.91071,7e-05,10.88958]
[1777040302969,33.28,77878.26,0.0,-0.91134,7e-05,10.83073]
[1777040303970,33.29,77869.94,0.0,-0.91193,7e-05,10.77582]
[1777040309005,33.29,77871.36,0.0,-0.91181,7e-05,10.78689]
[1777040312026,33.29,77863.84,0.0,-0.91236,7e-05,10.73419]
[1777040317061,33.29,77863.08,0.0,-0.91239,7e-05,10.7313]
[1777040322096,33.3,77867.42,0.0,-0.91206,7e-05,10.76208]
[1777040326130,33.3,77877.94,0.0,-0.9113,7e-05,10.83325]
[1777040331169,33.3,77877.35,0.0,-0.91132,7e-05,10.83075]
[1777040335196,33.3,77891.01,0.0,-0.91033,7e-05,10.92266]
[1777040336198,33.3,77900.51,0.0,-0.90965,7e-05,10.98615]
[1777040340274,33.3,77905.91,0.0,-0.90925,7e-05,11.02233]
[1777040345259,33.3,77914.81,0.0,-0.9086,7e-05,11.08223]
[1777040346265,33.3,77920.61,0.0,-0.90817,7e-05,11.12144]
[1777040347273,33.3,77912.1,0.0,-0.90879,7e-05,11.06448]
[1777040348902,33.3,77909.7,0.0,-0.90896,7e-05,11.04893]
[1777040352310,33.31,77922.41,0.0,-0.90802,7e-05,11.13511]
[1777040353317,33.31,77926.08,0.0,-0.90775,7e-05,11.15997]
[1777040358973,33.31,77929.92,0.0,-0.90746,7e-05,11.1866]
[1777040364392,33.31,77932.32,0.0,-0.90728,7e-05,11.20333]
[1777040369429,33.31,77934.56,0.0,-0.90711,7e-05,11.21888]
[1777040373457,33.31,77939.62,0.0,-0.90676,7e-05,11.24935]
[1777040375471,33.31,77947.24,0.0,-0.90619,7e-05,11.30095]
[1777040376477,33.31,77953.39,0.0,-0.90573,7e-05,11.34257]
[1777040377483,33.31,77953.77,0.0,-0.90571,7e-05,11.34506]
[1777040382521,33.31,77958.93,0.0,-0.90532,7e-05,11.37966]
[1777040387554,33.31,77960.83,0.0,-0.90519,8e-05,11.39205]
[1777040389183,33.31,77985.06,0.0,-0.90335,8e-05,11.55757]
[1777040390576,33.31,77978.48,0.0,-0.90385,8e-05,11.51273]
[1777040391584,33.31,77975.88,0.0,-0.90404,8e-05,11.49515]
[1777040393597,33.31,77974.29,0.0,-0.90416,8e-05,11.48471]
[1777040398633,33.31,77963.54,0.0,-0.90496,8e-05,11.4121]
[1777040399640,33.31,77961.29,0.0,-0.90514,8e-05,11.39668]
[1777040402663,33.31,77958.05,0.0,-0.90538,7e-05,11.3744]
[1777040404679,33.31,77966.68,0.0,-0.90473,8e-05,11.43293]
[1777040405683,33.31,77976.72,0.0,-0.90398,8e-05,11.50118]
[1777040406690,33.31,77979.91,0.0,-0.90374,8e-05,11.52271]
[1777040408705,33.31,77971.4,0.0,-0.90439,8e-05,11.46417]
[1777040409721,33.31,77973.71,0.0,-0.90422,8e-05,11.47971]
[1777040411729,33.31,77981.76,0.0,-0.90361,8e-05,11.53428]
[1777040412736,33.31,77986.15,0.0,-0.90328,8e-05,11.56402]
[1777040414749,33.31,77990.81,0.0,-0.90292,8e-05,11.59612]
[1777040417770,33.31,77985.3,0.0,-0.90334,8e-05,11.55874]
[1777040419784,33.31,77991.89,0.0,-0.90283,8e-05,11.60407]
[1777040420795,33.31,77996.3,0.0,-0.90249,8e-05,11.63434]
[1777040421801,33.31,78003.99,0.0,-0.9019,8e-05,11.68711]
[1777040422808,33.31,78004.97,0.0,-0.90183,8e-05,11.69378]
[1777040427846,33.31,78002.97,0.0,-0.90198,8e-05,11.67981]
[1777040428850,33.31,77997.84,0.0,-0.90238,8e-05,11.64459]
[1777040430863,33.31,78000.02,0.0,-0.90221,8e-05,11.65959]
[1777040432882,33.31,77997.75,0.0,-0.90241,8e-05,11.63999]
[1777040435898,33.31,77985.5,0.0,-0.90335,8e-05,11.55622]
[1777040436904,33.31,77981.79,0.0,-0.90363,8e-05,11.53101]
[1777040441949,33.31,77974.05,0.0,-0.90421,8e-05,11.47886]
[1777040443961,33.31,77965.8,0.0,-0.90483,8e-05,11.42245]
[1777040448999,33.31,77969.25,0.0,-0.90458,8e-05,11.44536]
[1777040453026,33.31,77956.28,0.0,-0.90556,7e-05,11.35678]
[1777040457054,33.31,77948.89,0.0,-0.90611,7e-05,11.3068]
[1777040460074,33.31,77958.54,0.0,-0.90539,7e-05,11.37225]
[1777040465111,33.31,77955.6,0.0,-0.90561,7e-05,11.35221]
[1777040470146,33.31,77952.66,0.0,-0.90583,7e-05,11.33239]
[1777040475183,33.31,77948.52,0.0,-0.90614,7e-05,11.30458]
[1777040476189,33.31,77956.01,0.0,-0.90558,7e-05,11.35534]
[1777040477195,33.31,77962.03,0.0,-0.90513,8e-05,11.39615]
[1777040482234,33.31,77960.28,0.0,-0.90526,8e-05,11.38404]
[1777040483241,33.31,77954.56,0.0,-0.90569,7e-05,11.34524]
[1777040484248,33.31,77945.05,0.0,-0.9064,7e-05,11.28094]
[1777040485256,33.31,77937.11,0.0,-0.90698,7e-05,11.22747]
[1777040486262,33.31,77924.79,0.0,-0.90789,7e-05,11.14443]
[1777040487281,33.31,77910.15,0.0,-0.90897,7e-05,11.04601]
[1777040488277,33.31,77893.91,0.0,-0.91014,7e-05,10.93762]
[1777040493311,33.31,77891.01,0.0,-0.91037,7e-05,10.91543]
[1777040497339,33.31,77894.84,0.0,-0.91008,7e-05,10.94171]
[1777040499971,33.31,77881.81,0.0,-0.91102,7e-05,10.85516]
[1777040500377,33.31,77878.65,0.0,-0.91124,7e-05,10.83441]
[1777040503391,33.31,77905.4,0.0,-0.9093,7e-05,11.01338]
[1777040504399,33.31,77911.59,0.0,-0.90885,7e-05,11.05564]
[1777040510046,33.32,77882.87,0.0,-0.9109,7e-05,10.86565]
[1777040511446,33.32,77878.14,0.0,-0.91124,7e-05,10.83447]
[1777040514467,33.32,77874.35,0.0,-0.9115,7e-05,10.81015]
[1777040515474,33.32,77882.25,0.0,-0.91093,7e-05,10.86295]
[1777040516484,33.32,77890.72,0.0,-0.91032,7e-05,10.91959]
[1777040517489,33.32,77891.57,0.0,-0.91026,7e-05,10.92541]
[1777040520116,33.32,77903.85,0.0,-0.90936,7e-05,11.00809]
[1777040520511,33.32,77903.85,0.0,-0.90936,7e-05,11.00856]
[1777040521516,33.32,77905.75,0.0,-0.90921,7e-05,11.02168]
[1777040526562,33.32,77905.98,0.0,-0.90919,7e-05,11.02358]
[1777040531589,33.32,77910.41,0.0,-0.90887,7e-05,11.0531]
[1777040535618,33.32,77916.61,0.0,-0.90842,7e-05,11.09457]
[1777040536625,33.32,77924.91,0.0,-0.90781,7e-05,11.15065]
[1777040537634,33.32,77930.78,0.0,-0.90737,7e-05,11.19039]
[1777040538638,33.32,77929.87,0.0,-0.90744,7e-05,11.18442]
[1777040540260,33.33,77926.03,0.0,-0.90772,7e-05,11.15897]
[1777040543678,33.33,77934.18,0.0,-0.90711,7e-05,11.21449]
[1777040548709,33.33,77927.2,0.0,-0.90762,7e-05,11.1679]
[1777040551729,33.33,77920.99,0.0,-0.90811,7e-05,11.12164]
[1777040553744,33.33,77905.56,0.0,-0.90924,7e-05,11.01789]
[1777040554751,33.33,77904.77,0.0,-0.9093,7e-05,11.01263]
[1777040560403,33.33,77904.67,0.0,-0.9093,7e-05,11.01228]
[1777040566834,33.33,77906.01,0.0,-0.9092,7e-05,11.02162]
[1777040571870,33.33,77908.47,0.0,-0.90902,7e-05,11.03837]
[1777040573884,33.33,77913.53,0.0,-0.90865,7e-05,11.07237]
[1777040577912,33.33,77907.63,0.0,-0.90908,7e-05,11.03286]
[1777040581941,33.33,77897.01,0.0,-0.90984,7e-05,10.96212]
[1777040582947,33.33,77888.54,0.0,-0.91045,7e-05,10.90578]
[1777040583953,33.33,77882.93,0.0,-0.91085,7e-05,10.86866]
[1777040585969,33.33,77886.76,0.0,-0.91057,7e-05,10.89474]
[1777040586975,33.33,77888.69,0.0,-0.91043,7e-05,10.90783]
[1777040592014,33.33,77893.95,0.0,-0.91004,7e-05,10.94404]
[1777040593018,33.33,77895.44,0.0,-0.90993,7e-05,10.95414]
[1777040598054,33.33,77903.39,0.0,-0.90935,7e-05,11.00801]
[1777040599060,33.33,77907.45,0.0,-0.90905,7e-05,11.03525]
[1777040604096,33.33,77908.43,0.0,-0.90898,7e-05,11.04193]
[1777040605102,33.33,77901.51,0.0,-0.90948,7e-05,10.99565]
[1777040606108,33.33,77897.7,0.0,-0.90975,7e-05,10.97028]
[1777040610137,33.33,77904.07,0.0,-0.90929,7e-05,11.01324]
[1777040615179,33.33,77905.17,0.0,-0.90924,7e-05,11.0168]
[1777040619201,33.33,77917.46,0.0,-0.90834,7e-05,11.09927]
[1777040620208,33.34,77920.51,0.0,-0.90811,7e-05,11.12007]
[1777040622222,33.34,77923.92,0.0,-0.90785,7e-05,11.14354]
[1777040626250,33.34,77928.41,0.0,-0.90751,7e-05,11.17465]
[1777040627257,33.34,77922.37,0.0,-0.90795,7e-05,11.13448]
[1777040632293,33.34,77914.66,0.0,-0.90852,7e-05,11.0822]
[1777040637329,33.34,77920.52,0.0,-0.9081,7e-05,11.12128]
[1777040640348,33.34,77910.33,0.0,-0.90884,7e-05,11.05271]
[1777040641355,33.34,77909.56,0.0,-0.9089,7e-05,11.04754]
[1777040646391,33.34,77907.23,0.0,-0.90907,7e-05,11.03199]
[1777040650423,33.34,77894.8,0.0,-0.90997,7e-05,10.94883]
[1777040651428,33.34,77883.0,0.0,-0.91082,7e-05,10.87014]
[1777040653440,33.34,77876.78,0.0,-0.91127,7e-05,10.8287]
[1777040658477,33.34,77876.4,0.0,-0.9113,7e-05,10.82609]
[1777040663511,33.34,77882.63,0.0,-0.91085,7e-05,10.86724]
[1777040668548,33.34,77895.18,0.0,-0.90996,7e-05,10.95043]
[1777040669553,33.33,77895.18,0.0,-0.90996,7e-05,10.95025]
[1777040671181,33.33,77899.51,0.0,-0.90968,7e-05,10.97495]
[1777040673581,33.33,77889.76,0.0,-0.91039,7e-05,10.90926]
[1777040674588,33.33,77880.63,0.0,-0.91104,7e-05,10.84836]
[1777040675595,33.33,77878.95,0.0,-0.91117,7e-05,10.83714]
[1777040681255,33.33,77879.56,0.0,-0.91112,7e-05,10.84092]
[1777040686673,33.33,77878.04,0.0,-0.91124,7e-05,10.8305]
[1777040691324,33.33,77884.13,0.0,-0.9108,7e-05,10.87082]
[1777040692717,33.33,77889.24,0.0,-0.91044,7e-05,10.90469]
[1777040693722,33.33,77888.1,0.0,-0.91052,7e-05,10.89695]
[1777040695737,33.33,77893.74,0.0,-0.91012,7e-05,10.93424]
[1777040697752,33.33,77885.75,0.0,-0.9107,7e-05,10.88062]
[1777040698762,33.33,77878.99,0.0,-0.91118,7e-05,10.83555]
[1777040699765,33.33,77874.77,0.0,-0.91149,7e-05,10.80748]
[1777040701396,33.33,77867.03,0.0,-0.91204,7e-05,10.75621]
[1777040704824,33.33,77848.54,0.0,-0.91335,7e-05,10.63381]
[1777040705831,33.33,77829.45,0.0,-0.91469,7e-05,10.50788]
[1777040706837,33.33,77822.27,0.0,-0.91519,7e-05,10.46089]
[1777040707844,33.33,77825.42,0.0,-0.91497,7e-05,10.48155]
[1777040709858,33.33,77835.41,0.0,-0.91427,7e-05,10.54703]
[1777040711466,33.33,77834.77,0.0,-0.91432,7e-05,10.54268]
[1777040716906,33.33,77829.3,0.0,-0.9147,7e-05,10.5065]
[1777040717913,33.33,77823.12,0.0,-0.91513,7e-05,10.46602]
[1777040719927,33.33,77813.03,0.0,-0.91583,7e-05,10.40014]
[1777040721537,33.33,77819.22,0.0,-0.9154,7e-05,10.44074]
[1777040725969,33.33,77808.77,0.0,-0.91611,7e-05,10.37303]
[1777040726976,33.33,77807.79,0.0,-0.91618,7e-05,10.36686]
[1777040728990,33.33,77798.45,0.0,-0.91681,7e-05,10.30662]
[1777040731607,33.33,77810.79,0.0,-0.91599,7e-05,10.38379]
[1777040734026,33.33,77812.19,0.0,-0.91589,7e-05,10.39326]
[1777040735033,33.33,77806.08,0.0,-0.91631,7e-05,10.35366]
[1777040736041,33.33,77804.66,0.0,-0.9164,7e-05,10.34466]
[1777040737049,33.33,77791.91,0.0,-0.91727,7e-05,10.26217]
[1777040738058,33.33,77782.49,0.0,-0.91791,7e-05,10.20127]
[1777040739064,33.33,77779.21,0.0,-0.91813,7e-05,10.1802]
[1777040744098,33.33,77778.87,0.0,-0.91814,7e-05,10.17867]
[1777040749138,33.34,77780.35,0.0,-0.91803,7e-05,10.18945]
[1777040752154,33.34,77774.42,0.0,-0.91842,7e-05,10.15194]
[1777040755174,33.34,77780.31,0.0,-0.91802,7e-05,10.19037]
[1777040758195,33.34,77785.66,0.0,-0.91765,7e-05,10.22526]
[1777040762232,33.34,77797.68,0.0,-0.91683,7e-05,10.30372]
[1777040763230,33.34,77800.29,0.0,-0.91665,7e-05,10.32098]
[1777040768265,33.34,77794.06,0.0,-0.91706,7e-05,10.28209]
[1777040769273,33.34,77789.92,0.0,-0.91733,7e-05,10.25565]
[1777040771288,33.34,77787.89,0.0,-0.91747,7e-05,10.24266]
[1777040775322,33.34,77771.72,0.0,-0.91856,7e-05,10.13874]
[1777040776326,33.34,77764.49,0.0,-0.91904,7e-05,10.09249]
[1777040777331,33.35,77757.49,0.0,-0.9195,7e-05,10.04788]
[1777040778338,33.35,77747.57,0.0,-0.92016,7e-05,9.98479]
[1777040779346,33.35,77746.69,0.0,-0.92021,7e-05,9.97938]
[1777040781363,33.35,77739.1,0.0,-0.92072,7e-05,9.93034]
[1777040785397,33.34,77733.2,0.0,-0.92111,7e-05,9.89231]
[1777040786402,33.34,77724.01,0.0,-0.92172,7e-05,9.83385]
[1777040787405,33.34,77714.73,0.0,-0.92232,6e-05,9.77509]
[1777040788413,33.34,77716.98,0.0,-0.92217,6e-05,9.78939]
[1777040789419,33.34,77735.02,0.0,-0.92099,7e-05,9.90388]
[1777040790430,33.34,77735.34,0.0,-0.92097,7e-05,9.90624]
[1777040791438,33.35,77725.69,0.0,-0.92163,7e-05,9.84144]
[1777040792447,33.35,77723.38,0.0,-0.92178,7e-05,9.82676]
[1777040793449,33.35,77730.54,0.0,-0.92131,7e-05,9.87217]
[1777040794472,33.35,77729.95,0.0,-0.92134,7e-05,9.86878]
[1777040798494,33.35,77723.31,0.0,-0.92177,7e-05,9.82723]
[1777040799502,33.35,77721.6,0.0,-0.92188,7e-05,9.81637]
[1777040804536,33.35,77736.22,0.0,-0.92092,7e-05,9.90952]
[1777040805542,33.35,77736.27,0.0,-0.92092,7e-05,9.91014]
[1777040806550,33.35,77746.32,0.0,-0.92025,7e-05,9.97451]
[1777040807557,33.35,77745.38,0.0,-0.92031,7e-05,9.96871]
[1777040810593,33.35,77750.59,0.0,-0.91996,7e-05,10.00258]
[1777040811589,33.35,77757.33,0.0,-0.91951,7e-05,10.04588]
[1777040812594,33.35,77757.06,0.0,-0.91953,7e-05,10.04425]
[1777040817630,33.35,77758.39,0.0,-0.91943,7e-05,10.05329]
[1777040820651,33.35,77766.52,0.0,-0.91889,7e-05,10.10571]
[1777040822665,33.35,77767.28,0.0,-0.91884,7e-05,10.11061]
[1777040825684,33.35,77756.46,0.0,-0.91956,7e-05,10.04132]
[1777040826694,33.35,77755.89,0.0,-0.91959,7e-05,10.03779]
[1777040827702,33.35,77750.39,0.0,-0.91996,7e-05,10.00272]
[1777040828707,33.35,77736.4,0.0,-0.92088,7e-05,9.91365]
[1777040829714,33.35,77736.49,0.0,-0.92088,7e-05,9.91408]
[1777040830723,33.35,77742.31,0.0,-0.92049,7e-05,9.95146]
[1777040831729,33.35,77743.8,0.0,-0.92039,7e-05,9.96121]
[1777040833744,33.35,77737.66,0.0,-0.92079,7e-05,9.92257]
[1777040834755,33.35,77742.76,0.0,-0.92045,7e-05,9.95536]
[1777040839787,33.36,77743.9,0.0,-0.92036,7e-05,9.96387]
[1777040844823,33.36,77745.89,0.0,-0.92023,7e-05,9.97627]
[1777040847844,33.36,77735.34,0.0,-0.92093,7e-05,9.90857]
[1777040852880,33.35,77734.6,0.0,-0.92102,7e-05,9.89933]
[1777040854895,33.35,77729.17,0.0,-0.92137,7e-05,9.86464]
[1777040855902,33.35,77735.17,0.0,-0.92098,7e-05,9.90277]
[1777040856913,33.35,77731.79,0.0,-0.9212,7e-05,9.88113]
[1777040860938,33.35,77738.85,0.0,-0.92075,7e-05,9.92552]
[1777040864966,33.35,77733.42,0.0,-0.92111,7e-05,9.89026]
[1777040866980,33.35,77727.65,0.0,-0.92149,7e-05,9.85335]
[1777040872594,33.35,77726.97,0.0,-0.92154,7e-05,9.84841]
[1777040878060,33.35,77720.82,0.0,-0.92195,7e-05,9.80877]
[1777040882666,33.35,77709.7,0.0,-0.92267,6e-05,9.73809]
[1777040884103,33.35,77693.44,0.0,-0.92372,6e-05,9.63577]
[1777040885109,33.35,77688.08,0.0,-0.92406,6e-05,9.60217]
[1777040886117,33.35,77690.27,0.0,-0.92392,6e-05,9.6163]
[1777040889137,33.35,77684.58,0.0,-0.92428,6e-05,9.58124]
[1777040891158,33.35,77688.89,0.0,-0.924,6e-05,9.60881]
[1777040892741,33.35,77693.75,0.0,-0.92368,6e-05,9.63952]
[1777040894173,33.35,77698.78,0.0,-0.92336,6e-05,9.67153]
[1777040896187,33.35,77699.97,0.0,-0.92328,6e-05,9.6793]
[1777040898201,33.35,77707.91,0.0,-0.92276,6e-05,9.72955]
[1777040899216,33.35,77713.09,0.0,-0.92243,6e-05,9.7623]
[1777040901273,33.35,77708.19,0.0,-0.92274,6e-05,9.73138]
[1777040902812,33.35,77697.97,0.0,-0.9234,6e-05,9.66713]
[1777040904246,33.35,77697.21,0.0,-0.92345,6e-05,9.66247]
[1777040905257,33.35,77704.37,0.0,-0.92299,6e-05,9.70764]
[1777040906260,33.35,77704.89,0.0,-0.92295,6e-05,9.71097]
[1777040909284,33.35,77710.51,0.0,-0.92259,6e-05,9.74652]
[1777040911300,33.35,77722.29,0.0,-0.92185,7e-05,9.81708]
[1777040916332,33.35,77726.86,0.0,-0.92156,7e-05,9.84549]
[1777040920361,33.35,77732.82,0.0,-0.92117,7e-05,9.88283]
[1777040924391,33.35,77725.33,0.0,-0.92167,7e-05,9.83472]
[1777040929426,33.35,77726.38,0.0,-0.92161,7e-05,9.84095]
[1777040930432,33.35,77731.88,0.0,-0.92125,7e-05,9.87573]
[1777040935468,33.35,77735.41,0.0,-0.92102,7e-05,9.89735]
[1777040938487,33.35,77729.86,0.0,-0.92139,7e-05,9.86181]
[1777040943524,33.35,77732.01,0.0,-0.92126,7e-05,9.87499]
[1777040947553,33.35,77726.82,0.0,-0.9216,7e-05,9.84162]
[1777040948564,33.35,77724.88,0.0,-0.92173,7e-05,9.82923]
[1777040949566,33.35,77719.27,0.0,-0.92209,7e-05,9.79372]
[1777040951615,33.35,77710.08,0.0,-0.92269,6e-05,9.73581]
[1777040952599,33.35,77698.35,0.0,-0.92344,6e-05,9.66195]
[1777040953601,33.35,77701.6,0.0,-0.92323,6e-05,9.68276]
[1777040958631,33.35,77706.36,0.0,-0.92291,6e-05,9.71354]
[1777040963666,33.35,77708.31,0.0,-0.92278,6e-05,9.72655]
[1777040964673,33.35,77701.58,0.0,-0.92321,6e-05,9.68437]
[1777040966687,33.35,77694.1,0.0,-0.92369,6e-05,9.63788]
[1777040969708,33.35,77699.6,0.0,-0.92333,6e-05,9.67314]
[1777040972729,33.35,77694.14,0.0,-0.9237,6e-05,9.63571]
[1777040977763,33.36,77693.15,0.0,-0.92375,6e-05,9.63072]
[1777040982801,33.36,77689.39,0.0,-0.92397,6e-05,9.60843]
[1777040987833,33.36,77688.97,0.0,-0.92399,6e-05,9.60711]
[1777040992869,33.36,77690.81,0.0,-0.92386,6e-05,9.61999]
[1777040993875,33.36,77696.23,0.0,-0.92351,6e-05,9.6542]
[1777040998912,33.36,77699.52,0.0,-0.92329,6e-05,9.67577]
[1777041001958,33.36,77708.31,0.0,-0.92272,6e-05,9.73143]
[1777041003523,33.36,77717.88,0.0,-0.9221,6e-05,9.79197]
[1777041004983,33.36,77719.42,0.0,-0.922,7e-05,9.80169]
[1777041010018,33.36,77726.09,0.0,-0.92156,7e-05,9.84363]
[1777041015053,33.36,77724.93,0.0,-0.92165,7e-05,9.83577]
[1777041018076,33.36,77718.35,0.0,-0.92208,6e-05,9.79398]
[1777041019081,33.36,77703.43,0.0,-0.92304,6e-05,9.69996]
[1777041022111,33.36,77697.93,0.0,-0.92339,6e-05,9.66591]
[1777041026130,33.37,77687.72,0.0,-0.92403,6e-05,9.60289]
[1777041031168,33.37,77694.27,0.0,-0.92362,6e-05,9.64156]
[1777041033733,33.37,77687.26,0.0,-0.92407,6e-05,9.59819]
[1777041035193,33.37,77698.46,0.0,-0.92334,6e-05,9.66893]
[1777041036200,33.37,77707.04,0.0,-0.92279,6e-05,9.72301]
[1777041039225,33.37,77698.81,0.0,-0.92332,6e-05,9.67152]
[1777041042242,33.37,77706.94,0.0,-0.92279,6e-05,9.72319]
[1777041043809,33.37,77726.94,0.0,-0.92149,7e-05,9.84968]
[1777041044257,33.37,77726.94,0.0,-0.92149,7e-05,9.84962]
[1777041045264,33.37,77727.66,0.0,-0.92144,7e-05,9.85406]
[1777041048285,33.37,77719.29,0.0,-0.92199,7e-05,9.80072]
[1777041049291,33.37,77717.32,0.0,-0.92212,6e-05,9.78824]
[1777041054326,33.37,77719.73,0.0,-0.92196,7e-05,9.80352]
[1777041057348,33.37,77725.64,0.0,-0.92158,7e-05,9.84094]
[1777041062386,33.37,77726.32,0.0,-0.92154,7e-05,9.84505]
[1777041066411,33.37,77719.99,0.0,-0.92195,7e-05,9.80485]
[1777041068425,33.37,77714.37,0.0,-0.92232,6e-05,9.76931]
[1777041069432,33.37,77724.55,0.0,-0.92165,7e-05,9.83376]
[1777041070439,33.37,77725.56,0.0,-0.92159,7e-05,9.84011]
[1777041072459,33.37,77747.95,0.0,-0.92012,7e-05,9.98243]
[1777041074022,33.37,77748.38,0.0,-0.92009,7e-05,9.98491]
[1777041077492,33.37,77741.51,0.0,-0.92056,7e-05,9.94001]
[1777041078498,33.37,77737.71,0.0,-0.92081,7e-05,9.9156]
[1777041079503,33.37,77731.52,0.0,-0.92122,7e-05,9.87607]
[1777041080512,33.37,77737.88,0.0,-0.9208,7e-05,9.91639]
[1777041081531,33.37,77735.26,0.0,-0.92097,7e-05,9.89955]
[1777041083532,33.37,77741.05,0.0,-0.9206,7e-05,9.93612]
[1777041084553,33.37,77747.03,0.0,-0.9202,7e-05,9.97405]
[1777041085544,33.37,77753.48,0.0,-0.91978,7e-05,10.01499]
[1777041086552,33.36,77754.74,0.0,-0.9197,7e-05,10.02273]
[1777041091586,33.36,77753.22,0.0,-0.91985,7e-05,10.0074]
[1777041092597,33.36,77753.05,0.0,-0.91986,7e-05,10.006]
[1777041097629,33.36,77747.16,0.0,-0.92027,7e-05,9.96689]
[1777041101657,33.36,77760.59,0.0,-0.91938,7e-05,10.05183]
[1777041102672,33.36,77767.1,0.0,-0.91895,7e-05,10.09327]
[1777041103671,33.36,77761.92,0.0,-0.9193,7e-05,10.05965]
[1777041105689,33.35,77770.01,0.0,-0.91877,7e-05,10.11087]
[1777041107699,33.35,77783.24,0.0,-0.91789,7e-05,10.19523]
[1777041108705,33.35,77785.77,0.0,-0.91772,7e-05,10.21103]
[1777041111726,33.35,77793.18,0.0,-0.91724,7e-05,10.25721]
[1777041114750,33.35,77780.5,0.0,-0.91812,7e-05,10.17341]
[1777041115755,33.35,77779.72,0.0,-0.91818,7e-05,10.16789]
[1777041120791,33.34,77782.45,0.0,-0.91802,7e-05,10.18301]
[1777041122889,33.34,77775.51,0.0,-0.9185,7e-05,10.13723]
[1777041124845,33.34,77775.79,0.0,-0.91849,7e-05,10.13811]
[1777041128873,33.34,77781.72,0.0,-0.91811,7e-05,10.17456]
[1777041129880,33.33,77784.99,0.0,-0.91789,7e-05,10.19515]
[1777041133908,33.33,77779.01,0.0,-0.91832,7e-05,10.15437]
[1777041138942,33.33,77783.14,0.0,-0.91807,7e-05,10.17844]
[1777041141965,33.32,77793.16,0.0,-0.91741,7e-05,10.24157]
[1777041142971,33.32,77797.73,0.0,-0.9171,7e-05,10.27099]
[1777041148012,33.32,77803.02,0.0,-0.91675,7e-05,10.30421]
[1777041150019,33.32,77814.64,0.0,-0.91596,7e-05,10.3789]
[1777041151028,33.32,77822.73,0.0,-0.91543,7e-05,10.42779]
[1777041152034,33.32,77812.69,0.0,-0.91613,7e-05,10.36186]
[1777041153048,33.32,77811.35,0.0,-0.91622,7e-05,10.35276]
[1777041155055,33.32,77818.35,0.0,-0.91575,7e-05,10.39759]
[1777041158075,33.32,77813.16,0.0,-0.91612,7e-05,10.3625]
[1777041159086,33.31,77801.98,0.0,-0.91689,7e-05,10.28942]
[1777041160097,33.31,77797.9,0.0,-0.91717,7e-05,10.26268]
[1777041162108,33.31,77794.41,0.0,-0.91741,7e-05,10.23962]
[1777041167149,33.31,77794.64,0.0,-0.91741,7e-05,10.24021]
[1777041169161,33.31,77801.74,0.0,-0.91694,7e-05,10.28499]
[1777041172179,33.31,77810.05,0.0,-0.91639,7e-05,10.33743]
[1777041173187,33.31,77812.44,0.0,-0.91623,7e-05,10.35269]
[1777041178224,33.3,77807.96,0.0,-0.91655,7e-05,10.32201]
[1777041182249,33.3,77802.12,0.0,-0.91696,7e-05,10.28294]
[1777041183256,33.3,77802.87,0.0,-0.91691,7e-05,10.28758]
[1777041184819,33.3,77816.48,0.0,-0.91598,7e-05,10.37559]
[1777041186278,33.3,77818.26,0.0,-0.91587,7e-05,10.38683]
[1777041190305,33.3,77825.06,0.0,-0.91541,7e-05,10.42967]
[1777041194889,33.29,77810.05,0.0,-0.91647,7e-05,10.32958]
[1777041195340,33.29,77798.89,0.0,-0.91723,7e-05,10.25709]
[1777041196349,33.29,77798.89,0.0,-0.91724,7e-05,10.25681]
[1777041197356,33.29,77797.14,0.0,-0.91736,7e-05,10.24529]
[1777041198362,33.29,77810.79,0.0,-0.91643,7e-05,10.33379]
[1777041199368,33.29,77806.16,0.0,-0.91675,7e-05,10.30314]
[1777041200376,33.29,77798.76,0.0,-0.91725,7e-05,10.2551]
[1777041201386,33.29,77794.56,0.0,-0.91755,7e-05,10.22668]
[1777041204959,33.29,77784.59,0.0,-0.91825,7e-05,10.16046]
[1777041206418,33.29,77780.33,0.0,-0.91855,7e-05,10.13194]
[1777041208432,33.28,77777.53,0.0,-0.91874,7e-05,10.11305]
[1777041212462,33.28,77787.84,0.0,-0.91809,7e-05,10.17409]
[1777041213466,33.28,77786.28,0.0,-0.9182,7e-05,10.16353]
[1777041218501,33.28,77785.21,0.0,-0.9183,7e-05,10.15426]
[1777041223537,33.27,77776.67,0.0,-0.9189,7e-05,10.09692]
[1777041225102,33.27,77771.83,0.0,-0.91923,7e-05,10.06542]
[1777041228572,33.27,77779.75,0.0,-0.91871,7e-05,10.11507]
[1777041231593,33.27,77795.76,0.0,-0.91764,7e-05,10.2178]
[1777041232601,33.27,77795.22,0.0,-0.91767,7e-05,10.21423]
[1777041235621,33.27,77792.46,0.0,-0.91786,7e-05,10.19625]
[1777041238648,33.27,77798.8,0.0,-0.91743,7e-05,10.2372]
[1777041242706,33.27,77816.77,0.0,-0.91621,7e-05,10.35383]
[1777041243701,33.27,77832.25,0.0,-0.91513,7e-05,10.45513]
[1777041244711,33.27,77828.89,0.0,-0.91537,7e-05,10.43317]
[1777041245777,33.27,77820.3,0.0,-0.91596,7e-05,10.37711]
[1777041246723,33.27,77828.13,0.0,-0.91542,7e-05,10.42843]
[1777041247732,33.27,77832.28,0.0,-0.91513,7e-05,10.45566]
[1777041249746,33.27,77830.61,0.0,-0.91524,7e-05,10.44478]
[1777041252765,33.27,77828.83,0.0,-0.91536,7e-05,10.43332]
[1777041254778,33.27,77819.88,0.0,-0.91598,7e-05,10.37499]
[1777041255785,33.27,77818.08,0.0,-0.9161,7e-05,10.36341]
[1777041260820,33.27,77820.5,0.0,-0.91593,7e-05,10.38002]
[1777041263845,33.27,77827.96,0.0,-0.91541,7e-05,10.42919]
[1777041264852,33.27,77845.2,0.0,-0.91421,7e-05,10.5423]
[1777041265863,33.27,77847.07,0.0,-0.91408,7e-05,10.55449]
[1777041270895,33.27,77845.34,0.0,-0.9142,7e-05,10.54291]
[1777041271902,33.27,77840.28,0.0,-0.91458,7e-05,10.50566]
[1777041273916,33.27,77837.22,0.0,-0.9148,7e-05,10.48548]
[1777041275928,33.27,77831.66,0.0,-0.91518,7e-05,10.449]
[1777041278965,33.27,77843.41,0.0,-0.91436,7e-05,10.52657]
[1777041279972,33.27,77842.86,0.0,-0.91439,7e-05,10.52332]
[1777041285014,33.28,77854.81,0.0,-0.91353,7e-05,10.60418]
[1777041286013,33.28,77851.97,0.0,-0.91373,7e-05,10.58612]
[1777041291049,33.28,77850.57,0.0,-0.91379,7e-05,10.58034]
[1777041296087,33.29,77847.82,0.0,-0.91394,7e-05,10.56551]
[1777041297091,33.29,77841.0,0.0,-0.91441,7e-05,10.52135]
[1777041298099,33.29,77836.32,0.0,-0.91473,7e-05,10.49137]
[1777041302130,33.3,77842.93,0.0,-0.91423,7e-05,10.53833]
[1777041307162,33.3,77841.39,0.0,-0.9143,7e-05,10.5315]
[1777041310183,33.31,77855.4,0.0,-0.9133,7e-05,10.6254]
[1777041312207,33.31,77848.89,0.0,-0.91375,7e-05,10.58359]
[1777041315227,33.31,77842.89,0.0,-0.91415,7e-05,10.54585]
[1777041316235,33.31,77836.83,0.0,-0.91457,7e-05,10.50673]
[1777041318251,33.31,77844.49,0.0,-0.91402,7e-05,10.55823]
[1777041320271,33.31,77849.94,0.0,-0.91362,7e-05,10.59513]
[1777041325303,33.32,77858.28,0.0,-0.91301,7e-05,10.65262]
[1777041330337,33.32,77855.3,0.0,-0.91319,7e-05,10.63565]
[1777041333359,33.33,77841.31,0.0,-0.91418,7e-05,10.54156]
[1777041334365,33.33,77832.93,0.0,-0.91476,7e-05,10.4874]
[1777041339403,33.33,77833.93,0.0,-0.91464,7e-05,10.49778]
[1777041340408,33.34,77841.97,0.0,-0.91408,7e-05,10.55117]
[1777041345960,33.34,77853.29,0.0,-0.91325,7e-05,10.62877]
[1777041347456,33.34,77863.27,0.0,-0.91253,7e-05,10.69552]
[1777041350479,33.34,77869.96,0.0,-0.91204,7e-05,10.74094]
[1777041351486,33.34,77876.73,0.0,-0.91156,7e-05,10.78608]
[1777041354507,33.35,77866.82,0.0,-0.91225,7e-05,10.72147]
[1777041356031,33.35,77872.2,0.0,-0.91187,7e-05,10.75743]
[1777041357527,33.35,77861.68,0.0,-0.9126,7e-05,10.68869]
[1777041362563,33.35,77864.12,0.0,-0.91241,7e-05,10.70708]
[1777041366102,33.35,77870.37,0.0,-0.91195,7e-05,10.74976]
[1777041371625,33.36,77870.28,0.0,-0.91193,7e-05,10.75163]
[1777041376661,33.36,77868.51,0.0,-0.91203,7e-05,10.74196]
[1777041381696,33.36,77868.45,0.0,-0.91201,7e-05,10.74356]
[1777041384716,33.37,77863.34,0.0,-0.91236,7e-05,10.71101]
[1777041387756,33.37,77855.65,0.0,-0.91289,7e-05,10.66163]
[1777041391775,33.37,77866.37,0.0,-0.91214,7e-05,10.73034]
[1777041392776,33.37,77872.42,0.0,-0.91171,7e-05,10.77066]
[1777041394787,33.37,77866.03,0.0,-0.91215,7e-05,10.72909]
[1777041397811,33.38,77860.06,0.0,-0.91256,7e-05,10.69084]
[1777041399825,33.38,77867.58,0.0,-0.91202,7e-05,10.74127]
[1777041400833,33.38,77870.13,0.0,-0.91184,7e-05,10.75847]
[1777041403860,33.38,77863.86,0.0,-0.91227,7e-05,10.71799]
[1777041408890,33.38,77868.32,0.0,-0.91194,7e-05,10.7492]
[1777041413924,33.39,77867.63,0.0,-0.91197,7e-05,10.74629]
[1777041416946,33.39,77874.39,0.0,-0.91147,7e-05,10.79205]
[1777041418962,33.39,77878.58,0.0,-0.91117,7e-05,10.82036]
[1777041423998,33.39,77884.95,0.0,-0.9107,7e-05,10.86388]
[1777041425012,33.39,77895.22,0.0,-0.90995,7e-05,10.9324]
[1777041426015,33.39,77900.04,0.0,-0.9096,7e-05,10.96463]
[1777041430041,33.39,77894.33,0.0,-0.91001,7e-05,10.92687]
[1777041435075,33.39,77886.87,0.0,-0.91055,7e-05,10.87776]
[1777041437088,33.39,77886.75,0.0,-0.91055,7e-05,10.87732]
[1777041441117,33.39,77896.84,0.0,-0.90982,7e-05,10.94514]
[1777041442124,33.39,77912.76,0.0,-0.90866,7e-05,11.05176]
[1777041443130,33.39,77916.35,0.0,-0.90839,7e-05,11.07614]
[1777041446154,33.4,77927.67,0.0,-0.90755,7e-05,11.15254]
[1777041447159,33.4,77931.86,0.0,-0.90724,7e-05,11.18079]
[1777041450182,33.4,77933.75,0.0,-0.9071,7e-05,11.19362]
[1777041452194,33.4,77918.7,0.0,-0.90824,7e-05,11.0886]
[1777041453203,33.4,77912.23,0.0,-0.90871,7e-05,11.04546]
[1777041454208,33.4,77912.17,0.0,-0.90871,7e-05,11.0453]
[1777041456221,33.4,77904.02,0.0,-0.9093,7e-05,10.99132]
[1777041457229,33.4,77901.38,0.0,-0.90949,7e-05,10.97401]
[1777041461263,33.4,77894.89,0.0,-0.90995,7e-05,10.93174]
[1777041463275,33.4,77889.45,0.0,-0.91033,7e-05,10.89593]
[1777041465318,33.4,77879.81,0.0,-0.91103,7e-05,10.83199]
[1777041466303,33.4,77866.83,0.0,-0.91195,7e-05,10.74617]
[1777041467310,33.4,77862.11,0.0,-0.91228,7e-05,10.71548]
[1777041468317,33.4,77855.74,0.0,-0.91273,7e-05,10.67383]
[1777041469327,33.4,77852.1,0.0,-0.91298,7e-05,10.65028]
[1777041471339,33.4,77843.87,0.0,-0.91355,7e-05,10.59709]
[1777041472345,33.4,77846.18,0.0,-0.91338,7e-05,10.61279]
[1777041477386,33.41,77843.49,0.0,-0.91354,7e-05,10.59807]
[1777041481409,33.41,77838.33,0.0,-0.91388,7e-05,10.56577]
[1777041484431,33.41,77850.19,0.0,-0.91303,7e-05,10.64525]
[1777041485437,33.42,77849.85,0.0,-0.91305,7e-05,10.64343]
[1777041487455,33.42,77843.35,0.0,-0.9135,7e-05,10.60199]
[1777041490471,33.42,77858.39,0.0,-0.91243,7e-05,10.70185]
[1777041491481,33.42,77860.33,0.0,-0.91228,7e-05,10.71525]
[1777041496515,33.42,77862.15,0.0,-0.91214,7e-05,10.72873]
[1777041501549,33.43,77866.61,0.0,-0.9118,7e-05,10.75968]
[1777041505577,33.43,77875.97,0.0,-0.91112,7e-05,10.82269]
[1777041507120,33.43,77881.24,0.0,-0.91074,7e-05,10.8578]
[1777041508599,33.43,77892.17,0.0,-0.90995,7e-05,10.93062]
[1777041511625,33.43,77901.53,0.0,-0.9093,7e-05,10.98934]
[1777041513637,33.43,77907.42,0.0,-0.90887,7e-05,11.0291]
[1777041518673,33.43,77910.66,0.0,-0.90862,7e-05,11.05172]
[1777041521694,33.43,77920.79,0.0,-0.90787,7e-05,11.12021]
[1777041522705,33.43,77926.01,0.0,-0.90749,7e-05,11.15533]
[1777041525741,33.43,77933.47,0.0,-0.90693,7e-05,11.20562]
[1777041527270,33.43,77956.48,0.0,-0.90522,7e-05,11.36087]
[1777041527749,33.43,77956.48,0.0,-0.90521,7e-05,11.36152]
[1777041528756,33.43,77970.01,0.0,-0.90419,8e-05,11.45372]
[1777041529765,33.43,77963.61,0.0,-0.90467,8e-05,11.41085]
[1777041530770,33.43,77956.36,0.0,-0.90521,7e-05,11.36175]
[1777041531777,33.44,77957.18,0.0,-0.90514,7e-05,11.36853]
[1777041532785,33.44,77962.56,0.0,-0.90473,8e-05,11.40514]
[1777041533793,33.44,77967.92,0.0,-0.90432,8e-05,11.44162]
[1777041535809,33.44,77955.98,0.0,-0.90522,7e-05,11.36115]
[1777041537344,33.44,77962.38,0.0,-0.90473,8e-05,11.40489]
[1777041542854,33.44,77962.04,0.0,-0.90475,8e-05,11.40333]
[1777041545877,33.44,77968.03,0.0,-0.90429,8e-05,11.44468]
[1777041547418,33.44,77977.35,0.0,-0.90358,8e-05,11.50799]
[1777041547894,33.44,77977.35,0.0,-0.90358,8e-05,11.50817]
[1777041548901,33.44,77985.74,0.0,-0.90294,8e-05,11.56529]
[1777041549908,33.44,77985.58,0.0,-0.90296,8e-05,11.56417]
[1777041554942,33.44,77986.14,0.0,-0.90292,8e-05,11.56786]
[1777041559979,33.44,77986.94,0.0,-0.90286,8e-05,11.57313]
[1777041565017,33.44,77990.55,0.0,-0.90258,8e-05,11.59749]
[1777041570058,33.44,77990.67,0.0,-0.90258,8e-05,11.59806]
[1777041575089,33.44,77990.28,0.0,-0.90264,8e-05,11.59102]
[1777041580124,33.44,77988.68,0.0,-0.90277,8e-05,11.57975]
[1777041583147,33.44,77982.21,0.0,-0.90326,8e-05,11.53538]
[1777041584152,33.44,77977.08,0.0,-0.90365,8e-05,11.50045]
[1777041589186,33.44,77975.62,0.0,-0.90376,8e-05,11.49059]
[1777041594222,33.44,77975.76,0.0,-0.90375,8e-05,11.49175]
[1777041599259,33.44,77972.39,0.0,-0.904,8e-05,11.46919]
[1777041604292,33.44,77973.77,0.0,-0.90389,8e-05,11.47897]
[1777041607316,33.44,77979.07,0.0,-0.90349,8e-05,11.5151]
[1777041612350,33.44,77977.92,0.0,-0.90357,8e-05,11.50744]
[1777041613355,33.44,77966.77,0.0,-0.90442,8e-05,11.43188]
[1777041615376,33.44,77961.61,0.0,-0.9048,8e-05,11.39705]
[1777041620408,33.44,77962.09,0.0,-0.90475,8e-05,11.4015]
[1777041623440,33.44,77943.94,0.0,-0.90611,7e-05,11.27926]
[1777041624434,33.44,77936.3,0.0,-0.90667,7e-05,11.22774]
[1777041625444,33.44,77929.61,0.0,-0.90717,7e-05,11.18279]
[1777041626449,33.44,77922.74,0.0,-0.90767,7e-05,11.13678]
[1777041627458,33.44,77920.0,0.0,-0.90787,7e-05,11.1188]
[1777041632491,33.45,77919.27,0.0,-0.90794,7e-05,11.11099]
[1777041637539,33.45,77919.63,0.0,-0.9079,7e-05,11.11449]
[1777041639538,33.45,77936.17,0.0,-0.90668,7e-05,11.22581]
[1777041640546,33.45,77942.41,0.0,-0.90622,7e-05,11.26783]
[1777041645582,33.45,77944.11,0.0,-0.90609,7e-05,11.27935]
[1777041646588,33.45,77950.4,0.0,-0.90562,7e-05,11.32175]
[1777041651637,33.45,77960.91,0.0,-0.90483,8e-05,11.39309]
[1777041652630,33.45,77961.9,0.0,-0.90475,8e-05,11.4001]
[1777041654645,33.45,77970.63,0.0,-0.90409,8e-05,11.45985]
[1777041655651,33.45,77966.22,0.0,-0.90442,8e-05,11.43014]
[1777041656657,33.45,77960.62,0.0,-0.90484,8e-05,11.39243]
[1777041657667,33.45,77961.4,0.0,-0.90478,8e-05,11.39802]
[1777041662699,33.45,77957.6,0.0,-0.90504,8e-05,11.37415]
[1777041667736,33.46,77957.06,0.0,-0.90506,8e-05,11.3721]
[1777041672771,33.46,77958.04,0.0,-0.90497,8e-05,11.38031]
[1777041676798,33.46,77951.25,0.0,-0.90547,7e-05,11.3354]
[1777041678352,33.46,77928.7,0.0,-0.90714,7e-05,11.18351]
[1777041678812,33.46,77928.7,0.0,-0.90714,7e-05,11.18367]
[1777041683850,33.46,77925.78,0.0,-0.90735,7e-05,11.16493]
[1777041688884,33.47,77927.31,0.0,-0.90722,7e-05,11.17613]
[1777041693917,33.47,77922.93,0.0,-0.90757,7e-05,11.14362]
[1777041698495,33.47,77908.13,0.0,-0.90864,7e-05,11.04526]
[1777041698952,33.47,77908.13,0.0,-0.90864,7e-05,11.04554]
[1777041703988,33.47,77904.96,0.0,-0.90885,7e-05,11.02585]
[1777041709024,33.47,77903.61,0.0,-0.90894,7e-05,11.01819]
[1777041712045,33.47,77896.13,0.0,-0.90947,7e-05,10.96925]
[1777041714059,33.48,77886.67,0.0,-0.91014,7e-05,10.90714]
[1777041718636,33.48,77893.32,0.0,-0.90966,7e-05,10.95206]
[1777041720101,33.48,77897.88,0.0,-0.90933,7e-05,10.98223]
[1777041725149,33.48,77893.03,0.0,-0.90967,7e-05,10.95053]
[1777041726154,33.48,77887.27,0.0,-0.91009,7e-05,10.91222]
[1777041728706,33.48,77897.34,0.0,-0.90936,7e-05,10.9791]
[1777041729174,33.48,77897.34,0.0,-0.90936,7e-05,10.97938]
[1777041733204,33.48,77906.5,0.0,-0.90868,7e-05,11.04137]
[1777041735223,33.48,77914.22,0.0,-0.90812,7e-05,11.09325]
[1777041736230,33.48,77920.62,0.0,-0.90765,7e-05,11.13617]
[1777041737233,33.48,77928.62,0.0,-0.90706,7e-05,11.18982]
[1777041738778,33.48,77936.73,0.0,-0.90646,7e-05,11.24423]
[1777041744283,33.48,77937.7,0.0,-0.90639,7e-05,11.25042]
[1777041749317,33.48,77939.67,0.0,-0.90625,7e-05,11.26338]
[1777041754351,33.48,77939.69,0.0,-0.90628,7e-05,11.25918]
[1777041757374,33.48,77944.95,0.0,-0.90589,7e-05,11.29443]
[1777041761399,33.48,77933.3,0.0,-0.90676,7e-05,11.21563]
[1777041762407,33.48,77932.5,0.0,-0.90682,7e-05,11.21028]
[1777041767446,33.48,77932.55,0.0,-0.90681,7e-05,11.21093]
[1777041772485,33.48,77934.05,0.0,-0.90669,7e-05,11.2214]
[1777041777520,33.48,77937.13,0.0,-0.90646,7e-05,11.2425]
[1777041779534,33.48,77930.78,0.0,-0.90693,7e-05,11.19998]
[1777041780541,33.48,77931.4,0.0,-0.90688,7e-05,11.20429]
[1777041784570,33.48,77936.77,0.0,-0.90648,7e-05,11.24104]
[1777041785576,33.48,77948.02,0.0,-0.90564,7e-05,11.31695]
[1777041786588,33.48,77951.56,0.0,-0.90537,7e-05,11.34084]
[1777041791620,33.48,77951.36,0.0,-0.90539,7e-05,11.33932]
[1777041796653,33.48,77953.3,0.0,-0.90525,7e-05,11.35214]
[1777041799679,33.48,77964.0,0.0,-0.90445,8e-05,11.42426]
[1777041800683,33.48,77968.63,0.0,-0.9041,8e-05,11.45546]
[1777041802695,33.48,77971.32,0.0,-0.9039,8e-05,11.47321]
[1777041806724,33.48,77965.52,0.0,-0.90435,8e-05,11.4329]
[1777041810752,33.48,77973.09,0.0,-0.90379,8e-05,11.48342]
[1777041815787,33.47,77971.25,0.0,-0.90397,8e-05,11.46566]
[1777041820826,33.47,77970.17,0.0,-0.90407,8e-05,11.45694]
[1777041823868,33.47,77975.19,0.0,-0.9037,8e-05,11.49054]
[1777041825872,33.47,77966.04,0.0,-0.90438,8e-05,11.4288]
[1777041826877,33.47,77965.13,0.0,-0.90445,8e-05,11.42287]
[1777041827878,33.47,77976.07,0.0,-0.90362,8e-05,11.49748]
[1777041832911,33.47,77975.62,0.0,-0.90365,8e-05,11.49506]
[1777041835937,33.47,77981.44,0.0,-0.9032,8e-05,11.53482]
[1777041836963,33.47,77995.56,0.0,-0.90212,8e-05,11.6311]
[1777041837951,33.47,77996.4,0.0,-0.90206,8e-05,11.63675]
[1777041838968,33.47,77990.66,0.0,-0.9025,8e-05,11.59749]
[1777041840968,33.47,77986.62,0.0,-0.90281,8e-05,11.56989]
[1777041842982,33.47,77977.17,0.0,-0.90353,8e-05,11.50561]
[1777041843993,33.47,77979.87,0.0,-0.90332,8e-05,11.52406]
[1777041846004,33.47,77988.92,0.0,-0.90263,8e-05,11.58577]
[1777041848017,33.47,77992.95,0.0,-0.90232,8e-05,11.61318]
[1777041853053,33.47,77995.02,0.0,-0.90217,8e-05,11.62704]
[1777041858086,33.47,77994.97,0.0,-0.90218,8e-05,11.62628]
[1777041863122,33.47,77992.11,0.0,-0.9024,8e-05,11.60629]
[1777041865138,33.47,77997.92,0.0,-0.90196,8e-05,11.64563]
[1777041868160,33.47,78003.14,0.0,-0.90156,8e-05,11.68077]
[1777041871183,33.47,77995.87,0.0,-0.90216,8e-05,11.6266]
[1777041875208,33.47,77987.09,0.0,-0.90283,8e-05,11.56646]
[1777041876215,33.47,77975.65,0.0,-0.9037,8e-05,11.48872]
[1777041879777,33.47,77969.56,0.0,-0.90416,8e-05,11.44774]
[1777041885278,33.47,77977.97,0.0,-0.90351,8e-05,11.50575]
[1777041888303,33.47,77985.44,0.0,-0.90294,8e-05,11.55676]
[1777041893334,33.47,77985.97,0.0,-0.9029,8e-05,11.56045]
[1777041896357,33.47,77978.72,0.0,-0.90345,8e-05,11.51124]
[1777041898368,33.47,77973.38,0.0,-0.90385,8e-05,11.47524]
[1777041903404,33.47,77974.91,0.0,-0.90373,8e-05,11.48636]
[1777041904411,33.47,77984.48,0.0,-0.903,8e-05,11.55148]
[1777041909995,33.47,77985.76,0.0,-0.9029,8e-05,11.56037]
[1777041915488,33.47,77989.55,0.0,-0.90261,8e-05,11.5863]
[1777041920523,33.47,77987.57,0.0,-0.90276,8e-05,11.57271]
[1777041925557,33.47,77984.01,0.0,-0.90303,8e-05,11.54841]
[1777041930595,33.47,77981.93,0.0,-0.90319,8e-05,11.53423]
[1777041935628,33.47,77978.52,0.0,-0.90348,8e-05,11.50699]
[1777041938649,33.47,77971.62,0.0,-0.904,8e-05,11.4602]
[1777041943684,33.47,77975.04,0.0,-0.90374,8e-05,11.48382]
[1777041948718,33.47,77976.72,0.0,-0.90361,8e-05,11.49561]
[1777041951740,33.47,77986.33,0.0,-0.90287,8e-05,11.56118]
[1777041952747,33.47,77984.3,0.0,-0.90303,8e-05,11.54733]
[1777041956776,33.47,77978.41,0.0,-0.90348,8e-05,11.50722]
[1777041960818,33.48,77972.2,0.0,-0.90395,8e-05,11.46517]
[1777041962819,33.48,77958.49,0.0,-0.90498,8e-05,11.37244]
[1777041963824,33.48,77953.33,0.0,-0.90536,7e-05,11.33779]
[1777041964849,33.48,77967.31,0.0,-0.90431,8e-05,11.43267]
[1777041966846,33.48,77972.97,0.0,-0.90388,8e-05,11.47144]
[1777041968860,33.48,77981.19,0.0,-0.90325,8e-05,11.52745]
[1777041969875,33.48,77988.25,0.0,-0.90271,8e-05,11.57552]
[1777041970874,33.48,77991.55,0.0,-0.90246,8e-05,11.59795]
[1777041973895,33.48,78001.58,0.0,-0.9017,8e-05,11.66613]
[1777041974903,33.48,78005.74,0.0,-0.90138,8e-05,11.69436]
[1777041977922,33.47,78012.4,0.0,-0.90087,8e-05,11.73919]
[1777041979938,33.47,78016.84,0.0,-0.90054,8e-05,11.76897]
[1777041984974,33.47,78014.74,0.0,-0.90072,8e-05,11.75284]
[1777041990014,33.47,78018.87,0.0,-0.90042,8e-05,11.77945]
[1777041994042,33.47,78024.04,0.0,-0.90006,8e-05,11.80941]
[1777041997074,33.46,78033.51,0.0,-0.89933,8e-05,11.87372]
[1777041999081,33.46,78041.65,0.0,-0.8987,8e-05,11.92968]
[1777042000088,33.46,78042.28,0.0,-0.89865,8e-05,11.93386]
[1777042003108,33.46,78048.24,0.0,-0.89819,8e-05,11.9744]
[1777042008144,33.46,78050.2,0.0,-0.89804,8e-05,11.98685]
[1777042010159,33.46,78051.66,0.0,-0.89794,8e-05,11.99641]
[1777042012187,33.46,78043.58,0.0,-0.89858,8e-05,11.94005]
[1777042013193,33.46,78041.08,0.0,-0.89878,8e-05,11.92262]
[1777042015208,33.46,78048.91,0.0,-0.89817,8e-05,11.97633]
[1777042018230,33.46,78042.87,0.0,-0.89865,8e-05,11.93399]
[1777042022257,33.46,78033.71,0.0,-0.89937,8e-05,11.87025]
[1777042023282,33.46,78031.19,0.0,-0.89957,8e-05,11.85283]
[1777042028306,33.46,78036.89,0.0,-0.89913,8e-05,11.89169]
[1777042033340,33.45,78033.8,0.0,-0.89938,8e-05,11.86989]
[1777042038374,33.45,78030.77,0.0,-0.89962,8e-05,11.84849]
[1777042043411,33.45,78027.72,0.0,-0.89986,8e-05,11.82728]
[1777042045424,33.45,78016.69,0.0,-0.90072,8e-05,11.75119]
[1777042046430,33.45,78022.5,0.0,-0.90028,8e-05,11.79072]
[1777042049455,33.45,78016.63,0.0,-0.90074,8e-05,11.74941]
[1777042051038,33.45,77999.59,0.0,-0.90209,8e-05,11.62853]
[1777042052474,33.45,77977.79,0.0,-0.90375,8e-05,11.47994]
[1777042055493,33.45,77986.96,0.0,-0.90306,8e-05,11.5425]
[1777042058514,33.45,77981.5,0.0,-0.90347,8e-05,11.50537]
[1777042062543,33.45,77977.68,0.0,-0.90376,8e-05,11.47976]
[1777042067578,33.45,77976.32,0.0,-0.90385,8e-05,11.47114]
[1777042072613,33.45,77975.14,0.0,-0.90393,8e-05,11.46385]
[1777042077648,33.45,77968.66,0.0,-0.90441,8e-05,11.42071]
[1777042082685,33.46,77972.85,0.0,-0.90409,8e-05,11.45006]
[1777042085704,33.46,77980.21,0.0,-0.90353,8e-05,11.50011]
[1777042090740,33.46,77990.04,0.0,-0.90277,8e-05,11.56759]
[1777042092753,33.46,77991.26,0.0,-0.90268,8e-05,11.57591]
[1777042094767,33.46,77984.26,0.0,-0.90321,8e-05,11.52824]
[1777042095774,33.46,77979.07,0.0,-0.90361,8e-05,11.493]
[1777042096786,33.46,77969.29,0.0,-0.90435,8e-05,11.42671]
[1777042097789,33.46,77964.8,0.0,-0.90468,8e-05,11.39648]
[1777042102824,33.46,77970.72,0.0,-0.90422,8e-05,11.43783]
[1777042107858,33.46,77976.31,0.0,-0.90379,8e-05,11.47684]
[1777042112903,33.46,77978.77,0.0,-0.90362,8e-05,11.49039]
[1777042113900,33.46,77973.22,0.0,-0.90404,8e-05,11.45287]
[1777042114910,33.46,77971.23,0.0,-0.90419,8e-05,11.4396]
[1777042118939,33.46,77959.1,0.0,-0.90509,8e-05,11.35806]
[1777042119944,33.46,77953.39,0.0,-0.90552,7e-05,11.31944]
[1777042120951,33.46,77946.23,0.0,-0.90606,7e-05,11.27115]
[1777042121958,33.46,77940.62,0.0,-0.90647,7e-05,11.23345]
[1777042122965,33.46,77938.31,0.0,-0.90664,7e-05,11.21806]
[1777042125987,33.47,77929.56,0.0,-0.90728,7e-05,11.15981]
[1777042126996,33.47,77923.84,0.0,-0.9077,7e-05,11.12169]
[1777042128005,33.47,77916.9,0.0,-0.90821,7e-05,11.0755]
[1777042129008,33.47,77910.03,0.0,-0.90871,7e-05,11.02994]
[1777042130015,33.47,77902.91,0.0,-0.90922,7e-05,10.98244]
[1777042131025,33.47,77903.56,0.0,-0.90918,7e-05,10.98684]
[1777042136056,33.47,77903.32,0.0,-0.90917,7e-05,10.98741]
[1777042141110,33.47,77898.36,0.0,-0.90951,7e-05,10.95647]
[1777042142108,33.47,77889.77,0.0,-0.91013,7e-05,10.8994]
[1777042143116,33.47,77884.1,0.0,-0.91053,7e-05,10.8619]
[1777042144123,33.48,77882.74,0.0,-0.91063,7e-05,10.85306]
[1777042147143,33.48,77887.96,0.0,-0.91025,7e-05,10.88828]
[1777042149157,33.48,77896.69,0.0,-0.90961,7e-05,10.94654]
[1777042150164,33.48,77902.42,0.0,-0.9092,7e-05,10.98475]
[1777042151171,33.48,77908.02,0.0,-0.90879,7e-05,11.0225]
[1777042152177,33.48,77907.49,0.0,-0.90882,7e-05,11.01932]
[1777042157216,33.48,77920.89,0.0,-0.90783,7e-05,11.10981]
[1777042158223,33.48,77925.15,0.0,-0.90751,7e-05,11.13858]
[1777042163265,33.48,77929.83,0.0,-0.90716,7e-05,11.17088]
[1777042168295,33.48,77928.98,0.0,-0.90721,7e-05,11.16589]
[1777042173333,33.48,77927.49,0.0,-0.90734,7e-05,11.15265]
[1777042178370,33.48,77927.6,0.0,-0.90733,7e-05,11.15413]
[1777042180389,33.49,77934.39,0.0,-0.90682,7e-05,11.19996]
[1777042181401,33.49,77941.87,0.0,-0.90627,7e-05,11.25034]
[1777042183407,33.49,77943.72,0.0,-0.90612,7e-05,11.26329]
[1777042186428,33.49,77937.92,0.0,-0.90655,7e-05,11.22425]
[1777042188441,33.49,77936.02,0.0,-0.90669,7e-05,11.21165]
[1777042190456,33.49,77942.2,0.0,-0.90623,7e-05,11.25339]
[1777042195490,33.49,77938.75,0.0,-0.90649,7e-05,11.23048]
[1777042196497,33.49,77937.66,0.0,-0.90657,7e-05,11.22326]
[1777042202108,33.49,77921.6,0.0,-0.90774,7e-05,11.11606]
[1777042205561,33.49,77915.75,0.0,-0.90818,7e-05,11.07658]
[1777042210595,33.49,77922.95,0.0,-0.90765,7e-05,11.12477]
[1777042212181,33.49,77923.05,0.0,-0.90764,7e-05,11.12595]
[1777042213710,33.49,77939.66,0.0,-0.90641,7e-05,11.23747]
[1777042214684,33.49,77947.94,0.0,-0.90579,7e-05,11.29348]
[1777042216698,33.49,77953.38,0.0,-0.90538,7e-05,11.33017]
[1777042217704,33.49,77944.37,0.0,-0.90606,7e-05,11.26935]
[1777042218712,33.49,77945.34,0.0,-0.90598,7e-05,11.27592]
[1777042222255,33.49,77952.4,0.0,-0.90546,7e-05,11.32351]
[1777042223747,33.49,77962.17,0.0,-0.90472,8e-05,11.38977]
[1777042225761,33.49,77969.12,0.0,-0.9042,8e-05,11.43708]
[1777042227775,33.49,77969.57,0.0,-0.90416,8e-05,11.44051]
[1777042232811,33.49,77968.96,0.0,-0.90422,8e-05,11.43335]
[1777042237849,33.49,77975.76,0.0,-0.90369,8e-05,11.48066]
[1777042239860,33.49,77981.55,0.0,-0.90325,8e-05,11.5202]
[1777042244894,33.5,77983.7,0.0,-0.90308,8e-05,11.53516]
[1777042248924,33.5,77971.69,0.0,-0.90399,8e-05,11.45389]
[1777042250937,33.5,77963.61,0.0,-0.9046,8e-05,11.39934]
[1777042252467,33.5,77958.56,0.0,-0.90498,8e-05,11.36481]
[1777042255973,33.49,77950.86,0.0,-0.90556,7e-05,11.31237]
[1777042256979,33.49,77949.11,0.0,-0.9057,7e-05,11.30053]
[1777042260005,33.49,77954.27,0.0,-0.90531,7e-05,11.33527]
[1777042265038,33.49,77952.13,0.0,-0.90547,7e-05,11.32066]
[1777042270083,33.49,77952.28,0.0,-0.90546,7e-05,11.32149]
[1777042273106,33.49,77943.38,0.0,-0.90613,7e-05,11.26144]
[1777042274104,33.49,77939.86,0.0,-0.90639,7e-05,11.23777]
[1777042275112,33.49,77934.35,0.0,-0.9068,7e-05,11.2008]
[1777042276119,33.49,77930.65,0.0,-0.90707,7e-05,11.17609]
[1777042280147,33.5,77922.79,0.0,-0.90764,7e-05,11.12406]
[1777042282165,33.5,77918.74,0.0,-0.90793,7e-05,11.09746]
[1777042284176,33.5,77914.68,0.0,-0.90822,7e-05,11.0709]
[1777042288204,33.5,77920.08,0.0,-0.90781,7e-05,11.10821]
[1777042291225,33.5,77924.16,0.0,-0.90754,7e-05,11.13223]
[1777042292232,33.5,77918.32,0.0,-0.90796,7e-05,11.09334]
[1777042293239,33.5,77918.07,0.0,-0.90798,7e-05,11.09193]
[1777042298274,33.5,77919.03,0.0,-0.90789,7e-05,11.09969]
[1777042300294,33.5,77924.98,0.0,-0.90745,7e-05,11.14002]
[1777042304325,33.51,77933.33,0.0,-0.90683,7e-05,11.19661]
[1777042305325,33.51,77949.88,0.0,-0.90559,7e-05,11.30827]
[1777042306330,33.51,77961.83,0.0,-0.90469,8e-05,11.38934]
[1777042307339,33.51,77961.85,0.0,-0.90469,8e-05,11.38972]
[1777042311366,33.51,77967.25,0.0,-0.90427,8e-05,11.42752]
[1777042316401,33.51,77968.91,0.0,-0.90412,8e-05,11.44029]
[1777042321435,33.51,77966.34,0.0,-0.90433,8e-05,11.42208]
[1777042326470,33.51,77967.28,0.0,-0.90427,8e-05,11.42728]
[1777042331505,33.51,77964.87,0.0,-0.90447,8e-05,11.40981]
[1777042332515,33.51,77958.2,0.0,-0.90497,8e-05,11.36448]
[1777042333523,33.51,77954.46,0.0,-0.90525,7e-05,11.33906]
[1777042334528,33.51,77947.52,0.0,-0.90577,7e-05,11.29214]
[1777042335534,33.51,77946.67,0.0,-0.90584,7e-05,11.28636]
[1777042340568,33.5,77945.92,0.0,-0.90589,7e-05,11.28114]
[1777042344600,33.5,77937.58,0.0,-0.90651,7e-05,11.22492]
[1777042345605,33.5,77936.84,0.0,-0.90657,7e-05,11.22]
[1777042350640,33.51,77938.36,0.0,-0.90645,7e-05,11.23058]
[1777042353179,33.51,77945.62,0.0,-0.90594,7e-05,11.27558]
[1777042357689,33.51,77939.38,0.0,-0.9064,7e-05,11.23362]
[1777042363251,33.51,77940.59,0.0,-0.90631,7e-05,11.24214]
[1777042368769,33.51,77937.86,0.0,-0.90651,7e-05,11.22426]
[1777042373807,33.51,77938.03,0.0,-0.90649,7e-05,11.22609]
[1777042378840,33.51,77939.57,0.0,-0.90637,7e-05,11.237]
[1777042383877,33.51,77938.66,0.0,-0.90643,7e-05,11.23148]
[1777042388910,33.51,77939.13,0.0,-0.90638,7e-05,11.2353]
[1777042390925,33.51,77933.64,0.0,-0.90679,7e-05,11.19872]
[1777042393459,33.51,77938.73,0.0,-0.9064,7e-05,11.2334]
[1777042396971,33.51,77945.44,0.0,-0.9059,7e-05,11.27897]
[1777042397979,33.51,77951.3,0.0,-0.90546,7e-05,11.3186]
[1777042398982,33.51,77951.7,0.0,-0.90543,7e-05,11.32137]
[1777042399988,33.51,77950.51,0.0,-0.90552,7e-05,11.31337]
[1777042402003,33.51,77944.74,0.0,-0.90595,7e-05,11.27452]
[1777042405025,33.51,77940.13,0.0,-0.90629,7e-05,11.24386]
[1777042407037,33.51,77945.62,0.0,-0.90588,7e-05,11.28093]
[1777042408048,33.51,77944.99,0.0,-0.90592,7e-05,11.27684]
[1777042413601,33.52,77969.62,0.0,-0.9041,8e-05,11.43995]
[1777042414093,33.52,77969.62,0.0,-0.90409,8e-05,11.44032]
[1777042415096,33.52,77968.32,0.0,-0.90419,8e-05,11.43175]
[1777042417109,33.52,77960.6,0.0,-0.90477,8e-05,11.3792]
[1777042422145,33.52,77962.9,0.0,-0.90461,8e-05,11.39405]
[1777042427180,33.51,77960.41,0.0,-0.9048,8e-05,11.37653]
[1777042432215,33.51,77957.35,0.0,-0.90504,8e-05,11.35533]
[1777042436243,33.51,77951.25,0.0,-0.9055,7e-05,11.31376]
[1777042440271,33.51,77949.55,0.0,-0.90563,7e-05,11.30212]
[1777042445306,33.51,77951.88,0.0,-0.90546,7e-05,11.31769]
[1777042449333,33.51,77960.32,0.0,-0.90482,8e-05,11.37486]
[1777042450341,33.51,77961.84,0.0,-0.9047,8e-05,11.38539]
[1777042455375,33.51,77966.88,0.0,-0.90433,8e-05,11.41935]
[1777042457390,33.51,77980.99,0.0,-0.90326,8e-05,11.51495]
[1777042458396,33.51,77987.57,0.0,-0.90276,8e-05,11.55973]
[1777042459405,33.51,77988.76,0.0,-0.90267,8e-05,11.5678]
[1777042464439,33.51,77989.49,0.0,-0.9026,8e-05,11.57363]
[1777042469473,33.51,77986.99,0.0,-0.90279,8e-05,11.55682]
[1777042474509,33.51,77985.21,0.0,-0.90296,8e-05,11.54064]
[1777042479544,33.51,77981.02,0.0,-0.90327,8e-05,11.5122]
[1777042482565,33.51,77975.37,0.0,-0.9037,8e-05,11.47399]
[1777042487601,33.52,77977.14,0.0,-0.90356,8e-05,11.48634]
[1777042489614,33.52,77982.71,0.0,-0.90314,8e-05,11.52428]
[1777042490621,33.52,77992.11,0.0,-0.90242,8e-05,11.58822]
[1777042491628,33.52,77992.03,0.0,-0.90242,8e-05,11.58795]
[1777042496664,33.52,77997.67,0.0,-0.90198,8e-05,11.62768]
[1777042499686,33.52,77999.69,0.0,-0.90182,8e-05,11.64204]
[1777042504725,33.52,78010.63,0.0,-0.90096,8e-05,11.71778]
[1777042505731,33.52,78017.62,0.0,-0.90042,8e-05,11.76564]
[1777042506735,33.52,78019.47,0.0,-0.90028,8e-05,11.77835]
[1777042511769,33.52,78023.2,0.0,-0.89999,8e-05,11.80391]
[1777042515807,33.52,78031.95,0.0,-0.8993,8e-05,11.8639]
[1777042517816,33.52,78039.82,0.0,-0.89869,8e-05,11.91781]
[1777042522852,33.52,78037.01,0.0,-0.89892,8e-05,11.89763]
[1777042527889,33.52,78035.98,0.0,-0.89901,8e-05,11.88978]
[1777042529898,33.52,78043.64,0.0,-0.89841,8e-05,11.9422]
[1777042534934,33.51,78044.02,0.0,-0.89842,8e-05,11.93958]
[1777042539970,33.51,78042.82,0.0,-0.89853,8e-05,11.93015]
[1777042545005,33.51,78038.99,0.0,-0.89885,8e-05,11.90276]
[1777042550039,33.51,78039.86,0.0,-0.89879,8e-05,11.90775]
[1777042554587,33.51,78032.64,0.0,-0.89937,8e-05,11.85713]
[1777042559105,33.51,78038.2,0.0,-0.89894,8e-05,11.89481]
[1777042561119,33.51,78034.05,0.0,-0.89927,8e-05,11.86585]
[1777042562125,33.51,78030.34,0.0,-0.89956,8e-05,11.8402]
[1777042564659,33.51,78039.7,0.0,-0.89883,8e-05,11.90425]
[1777042566153,33.5,78041.85,0.0,-0.89866,8e-05,11.91889]
[1777042568197,33.5,78043.41,0.0,-0.89855,8e-05,11.92921]
[1777042573208,33.5,78042.03,0.0,-0.89867,8e-05,11.9183]
[1777042578242,33.5,78040.53,0.0,-0.8988,8e-05,11.9069]
[1777042583281,33.5,78042.02,0.0,-0.89869,8e-05,11.91631]
[1777042588316,33.5,78038.1,0.0,-0.89902,8e-05,11.88806]
[1777042590331,33.5,78026.11,0.0,-0.89996,8e-05,11.80527]
[1777042591336,33.5,78025.65,0.0,-0.90002,8e-05,11.798]
[1777042596372,33.5,78024.78,0.0,-0.90009,8e-05,11.79174]
[1777042601408,33.49,78026.06,0.0,-0.9,8e-05,11.8003]
[1777042605444,33.49,78032.57,0.0,-0.89949,8e-05,11.84479]
[1777042606452,33.49,78032.61,0.0,-0.89949,8e-05,11.84494]
[1777042611484,33.49,78037.49,0.0,-0.89912,8e-05,11.87787]
[1777042616518,33.49,78038.65,0.0,-0.89904,8e-05,11.88495]
[1777042621554,33.49,78035.85,0.0,-0.89926,8e-05,11.86479]
[1777042624580,33.49,78024.93,0.0,-0.90012,8e-05,11.78928]
[1777042625582,33.49,78021.72,0.0,-0.90037,8e-05,11.76721]
[1777042626589,33.49,78009.04,0.0,-0.90136,8e-05,11.68036]
[1777042627596,33.49,78004.82,0.0,-0.90168,8e-05,11.65164]
[1777042629611,33.49,78001.02,0.0,-0.90197,8e-05,11.62603]
[1777042634645,33.49,78001.7,0.0,-0.9019,8e-05,11.63175]
[1777042638674,33.49,78008.16,0.0,-0.9014,8e-05,11.67669]
[1777042639679,33.49,78015.59,0.0,-0.90082,8e-05,11.72769]
[1777042640687,33.49,78022.43,0.0,-0.90029,8e-05,11.77466]
[1777042641694,33.49,78021.72,0.0,-0.90034,8e-05,11.76981]
[1777042646734,33.49,78013.51,0.0,-0.90098,8e-05,11.71381]
[1777042650758,33.5,78014.08,0.0,-0.90093,8e-05,11.71825]
[1777042653778,33.5,78008.74,0.0,-0.90136,8e-05,11.67814]
[1777042655793,33.5,78005.63,0.0,-0.9016,8e-05,11.65734]
[1777042659833,33.5,78011.52,0.0,-0.90113,8e-05,11.69855]
[1777042661885,33.5,77999.59,0.0,-0.90205,8e-05,11.61751]
[1777042662844,33.5,77996.82,0.0,-0.90225,8e-05,11.59895]
[1777042667878,33.5,77996.89,0.0,-0.90223,8e-05,11.60123]
[1777042672917,33.51,78000.12,0.0,-0.90196,8e-05,11.62505]
[1777042676942,33.51,78006.92,0.0,-0.90142,8e-05,11.67274]
[1777042680969,33.51,78009.52,0.0,-0.90121,8e-05,11.69149]
[1777042686006,33.51,78012.8,0.0,-0.90094,8e-05,11.71497]
[1777042691040,33.51,78015.92,0.0,-0.90069,8e-05,11.73732]
[1777042692047,33.51,78022.24,0.0,-0.9002,8e-05,11.78081]
[1777042693054,33.51,78025.15,0.0,-0.89997,8e-05,11.80089]
[1777042695607,33.51,78032.24,0.0,-0.89941,8e-05,11.84992]
[1777042697082,33.51,78034.34,0.0,-0.89925,8e-05,11.8644]
[1777042702118,33.51,78033.01,0.0,-0.89935,8e-05,11.85539]
[1777042707152,33.51,78032.99,0.0,-0.89935,8e-05,11.85541]
[1777042711182,33.51,78040.73,0.0,-0.89877,8e-05,11.90469]
[1777042712189,33.51,78041.21,0.0,-0.89874,8e-05,11.90794]
[1777042716217,33.51,78024.32,0.0,-0.90006,8e-05,11.79166]
[1777042717224,33.51,78020.2,0.0,-0.90038,8e-05,11.76351]
[1777042721252,33.52,78017.45,0.0,-0.90058,8e-05,11.74529]
[1777042726286,33.52,78020.98,0.0,-0.9003,8e-05,11.77029]
[1777042727294,33.52,78011.51,0.0,-0.90103,8e-05,11.70561]
[1777042728306,33.52,78009.83,0.0,-0.90116,8e-05,11.69437]
[1777042733335,33.52,78018.09,0.0,-0.90051,8e-05,11.75216]
[1777042734343,33.52,78019.37,0.0,-0.9004,8e-05,11.76111]
[1777042736359,33.52,78019.56,0.0,-0.90039,8e-05,11.76279]
[1777042741933,33.52,78018.3,0.0,-0.90048,8e-05,11.75468]
[1777042747438,33.52,78017.06,0.0,-0.90057,8e-05,11.74679]
[1777042752474,33.52,78014.52,0.0,-0.90076,8e-05,11.72989]
[1777042757509,33.52,78013.87,0.0,-0.9008,8e-05,11.72607]
[1777042762547,33.53,78018.75,0.0,-0.90042,8e-05,11.76004]
[1777042767579,33.53,78020.22,0.0,-0.9003,8e-05,11.77047]
[1777042772625,33.53,78020.97,0.0,-0.90026,8e-05,11.77203]
[1777042777651,33.53,78021.11,0.0,-0.90025,8e-05,11.77344]
[1777042782687,33.53,78024.07,0.0,-0.90001,8e-05,11.79425]
[1777042787722,33.53,78025.18,0.0,-0.89992,8e-05,11.80233]
[1777042788728,33.53,78033.3,0.0,-0.89928,8e-05,11.85818]
[1777042789736,33.53,78036.06,0.0,-0.89907,8e-05,11.87714]
[1777042792760,33.53,78043.23,0.0,-0.89851,8e-05,11.92636]
[1777042797795,33.53,78041.47,0.0,-0.89865,8e-05,11.91379]
[1777042802829,33.53,78036.24,0.0,-0.89907,8e-05,11.87736]
[1777042803837,33.53,78029.09,0.0,-0.89963,8e-05,11.82818]
[1777042804844,33.53,78032.16,0.0,-0.89939,8e-05,11.84929]
[1777042807864,33.53,78027.09,0.0,-0.89978,8e-05,11.81449]
[1777042810886,33.53,78024.73,0.0,-0.89996,8e-05,11.79853]
[1777042812907,33.53,78014.27,0.0,-0.90077,8e-05,11.72705]
[1777042813908,33.53,78015.11,0.0,-0.90071,8e-05,11.733]
[1777042818945,33.53,78016.25,0.0,-0.90063,8e-05,11.73977]
[1777042819953,33.53,78010.58,0.0,-0.90107,8e-05,11.70075]
[1777042821963,33.53,78005.47,0.0,-0.90147,8e-05,11.66552]
[1777042822971,33.53,77995.85,0.0,-0.90221,8e-05,11.59976]
[1777042823983,33.53,77994.31,0.0,-0.90233,8e-05,11.58923]
[1777042828009,33.53,77986.6,0.0,-0.90292,8e-05,11.53658]
[1777042833041,33.52,77970.91,0.0,-0.90415,8e-05,11.42555]
[1777042834048,33.52,77966.57,0.0,-0.90448,8e-05,11.39587]
[1777042836061,33.52,77973.38,0.0,-0.90397,8e-05,11.44144]
[1777042841100,33.52,77967.34,0.0,-0.90444,8e-05,11.39902]
[1777042843110,33.52,77969.7,0.0,-0.90427,8e-05,11.41452]
[1777042845128,33.52,77973.49,0.0,-0.90399,8e-05,11.43964]
[1777042850163,33.52,77972.44,0.0,-0.90409,8e-05,11.43107]
[1777042851167,33.52,77978.65,0.0,-0.90362,8e-05,11.47289]
[1777042852173,33.51,77980.1,0.0,-0.90352,8e-05,11.48205]
[1777042853181,33.51,77974.76,0.0,-0.90392,8e-05,11.44583]
[1777042854184,33.51,77972.47,0.0,-0.9041,8e-05,11.43002]
[1777042855205,33.51,77962.37,0.0,-0.90486,8e-05,11.36125]
[1777042856201,33.51,77950.79,0.0,-0.90573,7e-05,11.28305]
[1777042858217,33.51,77944.09,0.0,-0.90623,7e-05,11.23791]
[1777042860235,33.51,77938.01,0.0,-0.90668,7e-05,11.1971]
[1777042861241,33.51,77926.52,0.0,-0.90753,7e-05,11.12031]
[1777042864258,33.51,77921.19,0.0,-0.90792,7e-05,11.08507]
[1777042869294,33.52,77923.5,0.0,-0.90773,7e-05,11.10161]
[1777042871312,33.52,77928.58,0.0,-0.90736,7e-05,11.13571]
[1777042875336,33.52,77922.38,0.0,-0.90781,7e-05,11.09453]
[1777042876346,33.52,77908.81,0.0,-0.9088,7e-05,11.00404]
[1777042877349,33.52,77904.61,0.0,-0.90911,7e-05,10.97631]
[1777042878356,33.52,77899.11,0.0,-0.9095,7e-05,10.94001]
[1777042880370,33.52,77896.4,0.0,-0.9097,7e-05,10.92228]
[1777042882421,33.52,77885.61,0.0,-0.91048,7e-05,10.85067]
[1777042883394,33.52,77874.01,0.0,-0.91131,7e-05,10.77401]
[1777042884400,33.52,77876.08,0.0,-0.91116,7e-05,10.78786]
[1777042889435,33.52,77874.36,0.0,-0.91127,7e-05,10.77737]
[1777042894469,33.52,77874.82,0.0,-0.91126,7e-05,10.77736]
[1777042899504,33.52,77877.88,0.0,-0.91103,7e-05,10.79841]
[1777042903110,33.52,77871.8,0.0,-0.91146,7e-05,10.75889]
[1777042905572,33.53,77865.01,0.0,-0.91193,7e-05,10.71454]
[1777042906568,33.53,77856.41,0.0,-0.91254,7e-05,10.6585]
[1777042907580,33.53,77857.29,0.0,-0.91247,7e-05,10.66467]
[1777042908578,33.53,77852.27,0.0,-0.91282,7e-05,10.63208]
[1777042911600,33.53,77850.73,0.0,-0.91293,7e-05,10.62249]
[1777042914621,33.53,77861.54,0.0,-0.91215,7e-05,10.69482]
[1777042915630,33.53,77869.36,0.0,-0.91159,7e-05,10.74667]
[1777042916635,33.53,77869.17,0.0,-0.9116,7e-05,10.74569]
[1777042917644,33.53,77874.41,0.0,-0.91122,7e-05,10.78054]
[1777042918649,33.53,77875.08,0.0,-0.91117,7e-05,10.78518]
[1777042923250,33.53,77882.83,0.0,-0.91061,7e-05,10.83721]
[1777042924696,33.53,77890.24,0.0,-0.91007,7e-05,10.88663]
[1777042925710,33.53,77890.89,0.0,-0.91002,7e-05,10.891]
[1777042930739,33.53,77893.38,0.0,-0.90984,7e-05,10.9077]
[1777042933321,33.53,77904.81,0.0,-0.90901,7e-05,10.98379]
[1777042934767,33.53,77914.02,0.0,-0.90834,7e-05,11.0451]
[1777042935778,33.53,77915.04,0.0,-0.90826,7e-05,11.05215]
[1777042939805,33.53,77921.17,0.0,-0.90781,7e-05,11.09308]
[1777042940816,33.54,77923.17,0.0,-0.90766,7e-05,11.10657]
[1777042945846,33.54,77918.09,0.0,-0.90803,7e-05,11.07305]
[1777042946853,33.54,77904.33,0.0,-0.90903,7e-05,10.9814]
[1777042947859,33.54,77901.08,0.0,-0.90927,7e-05,10.95961]
[1777042950881,33.54,77910.13,0.0,-0.90862,7e-05,11.01946]
[1777042951888,33.53,77910.46,0.0,-0.90862,7e-05,11.01747]
[1777042956925,33.53,77913.69,0.0,-0.9084,7e-05,11.03803]
[1777042958975,33.53,77915.69,0.0,-0.90826,7e-05,11.0509]
[1777042961980,33.53,77921.74,0.0,-0.90782,7e-05,11.09055]
[1777042967016,33.53,77926.56,0.0,-0.90749,7e-05,11.12136]
[1777042969036,33.53,77932.22,0.0,-0.90708,7e-05,11.15862]
[1777042974065,33.52,77932.97,0.0,-0.90704,7e-05,11.16185]
[1777042979100,33.52,77934.06,0.0,-0.90698,7e-05,11.16723]
[1777042982125,33.52,77951.21,0.0,-0.90572,7e-05,11.2813]
[1777042983132,33.52,77957.82,0.0,-0.90523,7e-05,11.32571]
[1777042984139,33.52,77950.52,0.0,-0.90578,7e-05,11.27626]
[1777042985145,33.52,77950.09,0.0,-0.90581,7e-05,11.27322]
[1777042990181,33.52,77950.39,0.0,-0.9058,7e-05,11.27455]
[1777042995216,33.51,77951.83,0.0,-0.9057,7e-05,11.28281]
[1777042997234,33.51,77945.86,0.0,-0.90616,7e-05,11.24196]
[1777042998244,33.51,77937.02,0.0,-0.90682,7e-05,11.18208]
[1777042999246,33.51,77933.23,0.0,-0.9071,7e-05,11.15627]
[1777043001257,33.51,77927.61,0.0,-0.90753,7e-05,11.1179]
[1777043003273,33.51,77923.95,0.0,-0.9078,7e-05,11.0928]
[1777043008307,33.51,77919.08,0.0,-0.90817,7e-05,11.05888]
[1777043009314,33.51,77924.68,0.0,-0.90777,7e-05,11.09608]
[1777043010322,33.51,77927.3,0.0,-0.90758,7e-05,11.11331]
[1777043013343,33.5,77937.12,0.0,-0.90689,7e-05,11.17412]
[1777043014351,33.5,77938.96,0.0,-0.90676,7e-05,11.18605]
[1777043019384,33.5,77937.68,0.0,-0.90688,7e-05,11.17543]
[1777043023411,33.5,77930.02,0.0,-0.90746,7e-05,11.12247]
[1777043026437,33.49,77944.18,0.0,-0.90649,7e-05,11.21054]
[1777043028449,33.49,77948.29,0.0,-0.9062,7e-05,11.2374]
[1777043033485,33.48,77949.93,0.0,-0.9061,7e-05,11.246]
[1777043038521,33.48,77945.86,0.0,-0.90643,7e-05,11.21618]
[1777043039529,33.48,77940.4,0.0,-0.90684,7e-05,11.17904]
[1777043040537,33.48,77941.54,0.0,-0.90676,7e-05,11.18633]
[1777043042550,33.47,77934.55,0.0,-0.90729,7e-05,11.13865]
[1777043043556,33.47,77922.97,0.0,-0.90814,7e-05,11.06075]
[1777043044563,33.47,77917.8,0.0,-0.90853,7e-05,11.02599]
[1777043049598,33.47,77905.67,0.0,-0.90942,7e-05,10.94425]
[1777043050604,33.47,77903.41,0.0,-0.90958,7e-05,10.92915]
[1777043055639,33.47,77895.79,0.0,-0.91014,7e-05,10.87838]
[1777043056646,33.47,77887.12,0.0,-0.91076,7e-05,10.82088]
[1777043057653,33.47,77886.45,0.0,-0.91081,7e-05,10.81654]
[1777043062275,33.47,77873.06,0.0,-0.91176,7e-05,10.72856]
[1777043063696,33.47,77867.98,0.0,-0.91212,7e-05,10.69524]
[1777043064708,33.47,77867.48,0.0,-0.91215,7e-05,10.69249]
[1777043069741,33.48,77868.6,0.0,-0.91206,7e-05,10.70088]
[1777043073770,33.47,77862.44,0.0,-0.91254,7e-05,10.65532]
[1777043074774,33.47,77848.58,0.0,-0.91352,7e-05,10.56432]
[1777043075781,33.47,77849.01,0.0,-0.91349,7e-05,10.56625]
[1777043080817,33.47,77850.33,0.0,-0.91342,7e-05,10.573]
[1777043083842,33.47,77855.58,0.0,-0.91306,7e-05,10.60666]
[1777043085857,33.47,77855.79,0.0,-0.91305,7e-05,10.60801]
[1777043090893,33.47,77859.4,0.0,-0.91279,7e-05,10.63169]
[1777043095926,33.47,77862.32,0.0,-0.9126,7e-05,10.64996]
[1777043100961,33.46,77858.92,0.0,-0.91285,7e-05,10.62669]
[1777043102977,33.46,77852.27,0.0,-0.91333,7e-05,10.58192]
[1777043103984,33.46,77839.69,0.0,-0.91421,7e-05,10.49954]
[1777043104990,33.46,77834.24,0.0,-0.91459,7e-05,10.46375]
[1777043105998,33.46,77837.36,0.0,-0.91438,7e-05,10.48398]
[1777043111037,33.46,77834.2,0.0,-0.9146,7e-05,10.4627]
[1777043115063,33.46,77828.51,0.0,-0.915,7e-05,10.42519]
[1777043118093,33.46,77809.49,0.0,-0.91632,7e-05,10.30155]
[1777043123130,33.46,77797.7,0.0,-0.91712,7e-05,10.22585]
[1777043124137,33.46,77786.23,0.0,-0.91789,7e-05,10.15251]
[1777043125152,33.46,77777.33,0.0,-0.91849,7e-05,10.09534]
[1777043126148,33.46,77781.75,0.0,-0.91819,7e-05,10.12414]
[1777043128163,33.46,77783.09,0.0,-0.91809,7e-05,10.1335]
[1777043130178,33.47,77789.38,0.0,-0.91766,7e-05,10.1747]
[1777043131188,33.47,77796.6,0.0,-0.91719,7e-05,10.21765]
[1777043132211,33.47,77801.72,0.0,-0.91684,7e-05,10.25094]
[1777043133205,33.47,77798.21,0.0,-0.91708,7e-05,10.22845]
[1777043134214,33.47,77792.82,0.0,-0.91744,7e-05,10.1939]
[1777043136226,33.47,77785.87,0.0,-0.91791,7e-05,10.14972]
[1777043138245,33.47,77776.83,0.0,-0.91851,7e-05,10.09236]
[1777043139247,33.47,77778.21,0.0,-0.91841,7e-05,10.10164]
[1777043143296,33.47,77762.48,0.0,-0.91944,7e-05,10.00315]
[1777043144287,33.47,77752.02,0.0,-0.92013,7e-05,9.93711]
[1777043149329,33.48,77758.14,0.0,-0.91972,7e-05,9.97689]
[1777043154385,33.48,77756.49,0.0,-0.91981,7e-05,9.96768]
[1777043157406,33.48,77751.46,0.0,-0.92014,7e-05,9.93598]
[1777043160426,33.48,77741.92,0.0,-0.92077,7e-05,9.87599]
[1777043161434,33.48,77739.5,0.0,-0.92092,7e-05,9.86094]
[1777043164458,33.48,77732.36,0.0,-0.92138,7e-05,9.81621]
[1777043165466,33.48,77731.39,0.0,-0.92145,7e-05,9.80998]
[1777043167481,33.48,77713.36,0.0,-0.92262,6e-05,9.69628]
[1777043168487,33.48,77703.01,0.0,-0.92329,6e-05,9.63134]
[1777043169495,33.48,77704.15,0.0,-0.92322,6e-05,9.63866]
[1777043170502,33.48,77694.67,0.0,-0.92382,6e-05,9.57952]
[1777043171509,33.48,77688.2,0.0,-0.92423,6e-05,9.53939]
[1777043172515,33.48,77687.91,0.0,-0.92425,6e-05,9.5379]
[1777043177552,33.49,77694.27,0.0,-0.92383,6e-05,9.57912]
[1777043179567,33.49,77704.55,0.0,-0.92316,6e-05,9.64394]
[1777043180575,33.49,77718.19,0.0,-0.92228,6e-05,9.72978]
[1777043181630,33.49,77724.57,0.0,-0.92186,7e-05,9.77001]
[1777043182596,33.49,77695.38,0.0,-0.92372,6e-05,9.5892]
[1777043183603,33.5,77685.22,0.0,-0.92433,6e-05,9.52923]
[1777043188690,33.5,77649.68,0.0,-0.92656,6e-05,9.31056]
[1777043189652,33.5,77643.1,0.0,-0.92697,6e-05,9.27012]
[1777043190655,33.5,77638.33,0.0,-0.92724,6e-05,9.24281]
[1777043192668,33.5,77626.66,0.0,-0.92797,6e-05,9.16931]
[1777043195695,33.51,77619.92,0.0,-0.92837,6e-05,9.12898]
[1777043196715,33.51,77601.51,0.0,-0.92949,6e-05,9.01771]
[1777043197709,33.51,77601.73,0.0,-0.92947,6e-05,9.01932]
[1777043198716,33.53,77595.78,0.0,-0.9297,6e-05,8.99606]
[1777043203764,33.56,77577.98,0.0,-0.93057,6e-05,8.90857]
[1777043204760,33.56,77587.63,0.0,-0.92997,6e-05,8.96842]
[1777043209798,33.57,77602.22,0.0,-0.92904,6e-05,9.06215]
[1777043211813,33.57,77592.75,0.0,-0.9296,6e-05,9.00561]
[1777043213435,33.58,77598.19,0.0,-0.92927,6e-05,9.03854]
[1777043214835,33.58,77607.84,0.0,-0.92868,6e-05,9.09759]
[1777043215842,33.58,77610.32,0.0,-0.92852,6e-05,9.11313]
[1777043217862,33.58,77617.5,0.0,-0.92808,6e-05,9.15766]
[1777043219874,33.58,77632.1,0.0,-0.92717,6e-05,9.2475]
[1777043220878,33.58,77636.38,0.0,-0.92691,6e-05,9.27396]
[1777043223505,33.58,77641.14,0.0,-0.92661,6e-05,9.30354]
[1777043225912,33.58,77633.35,0.0,-0.92708,6e-05,9.25629]
[1777043226920,33.58,77638.83,0.0,-0.92674,6e-05,9.29007]
[1777043227933,33.58,77646.05,0.0,-0.92629,6e-05,9.33502]
[1777043228935,33.58,77652.05,0.0,-0.92591,6e-05,9.3725]
[1777043229942,33.58,77658.86,0.0,-0.92548,6e-05,9.41499]
[1777043230948,33.59,77665.38,0.0,-0.92506,6e-05,9.45573]
[1777043231956,33.59,77669.93,0.0,-0.92477,6e-05,9.4843]
[1777043233575,33.59,77662.65,0.0,-0.92523,6e-05,9.43959]
[1777043234979,33.59,77662.91,0.0,-0.9252,6e-05,9.442]
[1777043237999,33.59,77670.84,0.0,-0.92469,6e-05,9.4923]
[1777043240017,33.59,77675.02,0.0,-0.92442,6e-05,9.51889]
[1777043243646,33.59,77684.88,0.0,-0.92378,6e-05,9.58109]
[1777043245052,33.59,77684.97,0.0,-0.92377,6e-05,9.58214]
[1777043249079,33.59,77675.27,0.0,-0.92438,6e-05,9.52259]
[1777043250085,33.6,77677.96,0.0,-0.9242,6e-05,9.53958]
[1777043255122,33.6,77676.63,0.0,-0.9243,6e-05,9.52901]
[1777043257135,33.6,77682.98,0.0,-0.92389,6e-05,9.56908]
[1777043259149,33.6,77688.31,0.0,-0.92355,6e-05,9.60273]
[1777043263787,33.6,77674.0,0.0,-0.92445,6e-05,9.51442]
[1777043265196,33.6,77646.44,0.0,-0.92618,6e-05,9.34471]
[1777043266198,33.6,77634.94,0.0,-0.92688,6e-05,9.27475]
[1777043267208,33.6,77633.35,0.0,-0.92698,6e-05,9.26569]
[1777043272242,33.61,77632.58,0.0,-0.92701,6e-05,9.26256]
[1777043273856,33.61,77619.25,0.0,-0.92782,6e-05,9.18172]
[1777043278285,33.61,77618.87,0.0,-0.92783,6e-05,9.18078]
[1777043282313,33.61,77625.03,0.0,-0.92744,6e-05,9.21969]
[1777043283322,33.61,77623.72,0.0,-0.92752,6e-05,9.21198]
[1777043286342,33.61,77617.47,0.0,-0.92789,6e-05,9.17482]
[1777043291377,33.62,77624.18,0.0,-0.92746,6e-05,9.21737]
[1777043294397,33.62,77628.64,0.0,-0.92718,6e-05,9.24534]
[1777043299433,33.62,77623.27,0.0,-0.9275,6e-05,9.21363]
[1777043301447,33.62,77619.78,0.0,-0.92771,6e-05,9.19285]
[1777043306491,33.62,77617.37,0.0,-0.92784,6e-05,9.17946]
[1777043308503,33.62,77611.81,0.0,-0.92818,6e-05,9.14619]
[1777043310516,33.62,77604.58,0.0,-0.92861,6e-05,9.10293]
[1777043311522,33.63,77604.17,0.0,-0.92866,6e-05,9.09707]
[1777043314542,33.63,77597.84,0.0,-0.92903,6e-05,9.0599]
[1777043315549,33.63,77599.49,0.0,-0.92892,6e-05,9.07031]
[1777043317566,33.63,77605.51,0.0,-0.92855,6e-05,9.10758]
[1777043319581,33.63,77604.3,0.0,-0.92862,6e-05,9.10098]
[1777043324614,33.63,77603.95,0.0,-0.92862,6e-05,9.10071]
[1777043327636,33.64,77609.49,0.0,-0.92827,6e-05,9.13546]
[1777043329648,33.64,77616.19,0.0,-0.92785,6e-05,9.17686]
[1777043334685,33.64,77616.0,0.0,-0.92785,6e-05,9.17718]
[1777043339721,33.64,77614.53,0.0,-0.92793,6e-05,9.16976]
[1777043344756,33.64,77614.86,0.0,-0.92789,6e-05,9.17333]
[1777043348784,33.65,77630.94,0.0,-0.92689,6e-05,9.27257]
[1777043349796,33.65,77639.71,0.0,-0.92634,6e-05,9.3269]
[1777043350799,33.65,77640.87,0.0,-0.92626,6e-05,9.33454]
[1777043352815,33.65,77644.51,0.0,-0.92602,6e-05,9.35835]
[1777043357850,33.65,77641.69,0.0,-0.92618,6e-05,9.34299]
[1777043358859,33.66,77635.3,0.0,-0.92657,6e-05,9.30436]
[1777043359863,33.66,77628.01,0.0,-0.92702,6e-05,9.25977]
[1777043360870,33.66,77626.58,0.0,-0.9271,6e-05,9.25135]
[1777043361877,33.66,77621.06,0.0,-0.92744,6e-05,9.21789]
[1777043366912,33.66,77625.86,0.0,-0.92713,6e-05,9.24834]
[1777043371948,33.66,77621.8,0.0,-0.9274,6e-05,9.22073]
[1777043376984,33.66,77621.61,0.0,-0.9274,6e-05,9.22071]
[1777043382018,33.66,77622.2,0.0,-0.92735,6e-05,9.2252]
[1777043387056,33.66,77624.1,0.0,-0.92723,6e-05,9.23771]
[1777043392088,33.67,77623.96,0.0,-0.92723,6e-05,9.23767]
[1777043397126,33.67,77627.17,0.0,-0.92702,6e-05,9.25799]
[1777043398743,33.67,77636.33,0.0,-0.92645,6e-05,9.31462]
[1777043399139,33.67,77636.3,0.0,-0.92645,6e-05,9.31452]
[1777043401167,33.67,77631.25,0.0,-0.92676,6e-05,9.28373]
[1777043403169,33.67,77639.66,0.0,-0.92624,6e-05,9.33544]
[1777043404174,33.67,77636.37,0.0,-0.92644,6e-05,9.31529]
[1777043405183,33.67,77628.24,0.0,-0.92695,6e-05,9.26559]
[1777043406189,33.67,77621.2,0.0,-0.92738,6e-05,9.22274]
[1777043407196,33.67,77621.43,0.0,-0.92736,6e-05,9.2243]
[1777043408814,33.67,77631.73,0.0,-0.92673,6e-05,9.28734]
[1777043410222,33.67,77635.69,0.0,-0.92648,6e-05,9.31179]
[1777043413242,33.67,77639.2,0.0,-0.92626,6e-05,9.33333]
[1777043415251,33.67,77642.22,0.0,-0.92607,6e-05,9.35177]
[1777043419280,33.67,77637.39,0.0,-0.92637,6e-05,9.32202]
[1777043422301,33.67,77644.64,0.0,-0.92592,6e-05,9.36644]
[1777043427335,33.67,77642.91,0.0,-0.92603,6e-05,9.35556]
[1777043430356,33.67,77629.74,0.0,-0.92685,6e-05,9.27479]
[1777043431364,33.67,77629.12,0.0,-0.92692,6e-05,9.26734]
[1777043434385,33.67,77636.1,0.0,-0.92648,6e-05,9.31031]
[1777043436400,33.67,77628.85,0.0,-0.92692,6e-05,9.26657]
[1777043439025,33.67,77635.55,0.0,-0.92651,6e-05,9.30787]
[1777043440426,33.67,77646.0,0.0,-0.92586,6e-05,9.37202]
[1777043441434,33.67,77649.48,0.0,-0.92564,6e-05,9.39337]
[1777043444459,33.67,77656.95,0.0,-0.92517,6e-05,9.43961]
[1777043445464,33.67,77660.93,0.0,-0.92491,6e-05,9.46451]
[1777043447477,33.67,77661.59,0.0,-0.92487,6e-05,9.46915]
[1777043452512,33.68,77662.29,0.0,-0.92481,6e-05,9.47498]
[1777043457548,33.68,77665.7,0.0,-0.92458,6e-05,9.49752]
[1777043460574,33.68,77682.01,0.0,-0.92353,6e-05,9.59951]
[1777043461584,33.68,77682.44,0.0,-0.9235,6e-05,9.60232]
[1777043463597,33.68,77676.61,0.0,-0.92387,6e-05,9.56638]
[1777043466619,33.68,77682.82,0.0,-0.92347,6e-05,9.60554]
[1777043468638,33.68,77689.03,0.0,-0.92307,6e-05,9.64451]
[1777043469644,33.68,77689.57,0.0,-0.92303,6e-05,9.64797]
[1777043474672,33.68,77703.0,0.0,-0.92216,6e-05,9.7324]
[1777043475680,33.68,77702.6,0.0,-0.92219,6e-05,9.72986]
[1777043480716,33.68,77712.27,0.0,-0.92156,7e-05,9.79035]
[1777043481721,33.68,77712.69,0.0,-0.92154,7e-05,9.79284]
[1777043486758,33.68,77715.61,0.0,-0.92136,7e-05,9.81041]
[1777043491793,33.68,77721.36,0.0,-0.92102,7e-05,9.84193]
[1777043492799,33.68,77724.48,0.0,-0.92082,7e-05,9.86136]
[1777043496828,33.68,77731.21,0.0,-0.92039,7e-05,9.9028]
[1777043497835,33.68,77729.5,0.0,-0.9205,7e-05,9.89166]
[1777043499850,33.68,77740.99,0.0,-0.91975,7e-05,9.96373]
[1777043500859,33.67,77761.35,0.0,-0.9184,7e-05,10.09277]
[1777043501864,33.67,77758.28,0.0,-0.91861,7e-05,10.07259]
[1777043505900,33.67,77763.75,0.0,-0.91827,7e-05,10.10512]
[1777043507913,33.67,77754.42,0.0,-0.91891,7e-05,10.04443]
[1777043509924,33.67,77746.94,0.0,-0.91942,7e-05,9.99582]
[1777043510931,33.67,77739.02,0.0,-0.91995,7e-05,9.94514]
[1777043511938,33.66,77735.71,0.0,-0.92017,7e-05,9.92381]
[1777043516975,33.66,77723.98,0.0,-0.92096,7e-05,9.84793]
[1777043517981,33.66,77724.76,0.0,-0.92091,7e-05,9.85262]
[1777043523077,33.66,77723.21,0.0,-0.92103,7e-05,9.84137]
[1777043526107,33.66,77719.56,0.0,-0.92127,7e-05,9.81781]
[1777043528111,33.66,77723.33,0.0,-0.92103,7e-05,9.84111]
[1777043532142,33.66,77728.64,0.0,-0.92069,7e-05,9.87354]
[1777043534154,33.65,77718.58,0.0,-0.92136,7e-05,9.80956]
[1777043535161,33.65,77718.64,0.0,-0.92135,7e-05,9.80973]
[1777043540197,33.65,77720.53,0.0,-0.92124,7e-05,9.82056]
[1777043544224,33.65,77714.46,0.0,-0.92165,7e-05,9.78148]
[1777043546243,33.65,77710.87,0.0,-0.92188,6e-05,9.75863]
[1777043551277,33.65,77716.12,0.0,-0.92158,7e-05,9.78716]
[1777043555306,33.65,77721.68,0.0,-0.92122,7e-05,9.82151]
[1777043556316,33.65,77727.61,0.0,-0.92084,7e-05,9.85869]
[1777043557320,33.65,77729.84,0.0,-0.92069,7e-05,9.87252]
[1777043559877,33.65,77723.63,0.0,-0.9211,7e-05,9.8328]
[1777043560341,33.65,77723.02,0.0,-0.92115,7e-05,9.82873]
[1777043565376,33.64,77720.24,0.0,-0.92134,7e-05,9.81016]
[1777043570410,33.64,77719.43,0.0,-0.9214,7e-05,9.80397]
[1777043574438,33.64,77711.33,0.0,-0.92194,6e-05,9.7522]
[1777043575446,33.64,77710.35,0.0,-0.922,6e-05,9.74589]
[1777043580480,33.64,77710.08,0.0,-0.92203,6e-05,9.74342]
[1777043583504,33.64,77729.72,0.0,-0.92075,7e-05,9.86657]
[1777043584512,33.64,77726.68,0.0,-0.92096,7e-05,9.84705]
[1777043586526,33.64,77726.33,0.0,-0.92099,7e-05,9.8443]
[1777043591562,33.63,77730.77,0.0,-0.92071,7e-05,9.87087]
[1777043592577,33.63,77736.44,0.0,-0.92034,7e-05,9.90641]
[1777043593576,33.63,77741.48,0.0,-0.92001,7e-05,9.93799]
[1777043595590,33.63,77746.9,0.0,-0.91966,7e-05,9.97154]
[1777043596597,33.63,77754.04,0.0,-0.91919,7e-05,10.01691]
[1777043597604,33.63,77756.59,0.0,-0.91902,7e-05,10.03307]
[1777043600163,33.63,77762.72,0.0,-0.91861,7e-05,10.07187]
[1777043602639,33.63,77766.45,0.0,-0.91837,7e-05,10.09452]
[1777043606667,33.63,77756.98,0.0,-0.91903,7e-05,10.03216]
[1777043607673,33.63,77750.44,0.0,-0.91947,7e-05,9.99008]
[1777043608680,33.62,77750.89,0.0,-0.91944,7e-05,9.99252]
[1777043613715,33.62,77753.72,0.0,-0.9193,7e-05,10.00457]
[1777043615730,33.62,77754.92,0.0,-0.91923,7e-05,10.01128]
[1777043617744,33.62,77761.81,0.0,-0.91878,7e-05,10.05422]
[1777043622778,33.61,77764.79,0.0,-0.91861,7e-05,10.07068]
[1777043627814,33.61,77767.88,0.0,-0.91843,7e-05,10.08791]
[1777043631842,33.61,77762.47,0.0,-0.91882,7e-05,10.05142]
[1777043636876,33.6,77761.51,0.0,-0.9189,7e-05,10.04311]
[1777043641913,33.6,77762.45,0.0,-0.91886,7e-05,10.04692]
[1777043646953,33.6,77764.62,0.0,-0.91874,7e-05,10.05859]
[1777043648960,33.59,77759.53,0.0,-0.91909,7e-05,10.02525]
[1777043650975,33.59,77752.66,0.0,-0.91956,7e-05,9.98071]
[1777043651983,33.59,77750.06,0.0,-0.91973,7e-05,9.96385]
[1777043653998,33.59,77735.22,0.0,-0.92072,7e-05,9.86921]
[1777043655006,33.59,77728.89,0.0,-0.92114,7e-05,9.82905]
[1777043656021,33.59,77729.12,0.0,-0.92112,7e-05,9.83039]
[1777043658028,33.59,77722.06,0.0,-0.92159,7e-05,9.78567]
[1777043659035,33.59,77719.72,0.0,-0.92174,7e-05,9.7709]
[1777043662056,33.59,77726.6,0.0,-0.92129,7e-05,9.81417]
[1777043663063,33.59,77726.92,0.0,-0.92127,7e-05,9.81611]
[1777043668098,33.59,77723.92,0.0,-0.92147,7e-05,9.79679]
[1777043673133,33.59,77724.47,0.0,-0.92147,7e-05,9.79628]
[1777043678168,33.59,77722.0,0.0,-0.92163,7e-05,9.78066]
[1777043683203,33.59,77722.45,0.0,-0.9216,7e-05,9.78356]
[1777043688238,33.59,77725.13,0.0,-0.92142,7e-05,9.80045]
[1777043693273,33.59,77727.04,0.0,-0.9213,7e-05,9.81239]
[1777043698310,33.59,77724.92,0.0,-0.92144,7e-05,9.79898]
[1777043700343,33.59,77733.23,0.0,-0.92089,7e-05,9.85147]
[1777043701331,33.59,77740.98,0.0,-0.92038,7e-05,9.90046]
[1777043702338,33.59,77745.22,0.0,-0.92011,7e-05,9.92702]
[1777043707392,33.59,77750.68,0.0,-0.91975,7e-05,9.96096]
[1777043708398,33.59,77760.51,0.0,-0.9191,7e-05,10.0229]
[1777043709392,33.59,77755.24,0.0,-0.91946,7e-05,9.98902]
[1777043711407,33.58,77747.99,0.0,-0.91995,7e-05,9.94237]
[1777043716442,33.58,77745.94,0.0,-0.92009,7e-05,9.92823]
[1777043721476,33.58,77740.8,0.0,-0.92044,7e-05,9.89463]
[1777043726511,33.58,77738.58,0.0,-0.9206,7e-05,9.87957]
[1777043731547,33.58,77743.14,0.0,-0.92034,7e-05,9.90352]
[1777043736584,33.58,77744.2,0.0,-0.92028,7e-05,9.90924]
[1777043741157,33.57,77749.52,0.0,-0.91994,7e-05,9.94173]
[1777043744639,33.57,77744.46,0.0,-0.92028,7e-05,9.90891]
[1777043746653,33.57,77738.97,0.0,-0.92065,7e-05,9.87381]
[1777043749674,33.57,77732.68,0.0,-0.92107,7e-05,9.83362]
[1777043751241,33.57,77725.68,0.0,-0.92153,7e-05,9.78937]
[1777043756744,33.57,77723.6,0.0,-0.92166,7e-05,9.77607]
[1777043757729,33.57,77713.32,0.0,-0.92233,6e-05,9.71139]
[1777043758736,33.57,77700.94,0.0,-0.92313,6e-05,9.6339]
[1777043759743,33.57,77698.35,0.0,-0.9233,6e-05,9.61789]
[1777043762764,33.57,77701.08,0.0,-0.92311,6e-05,9.6356]
[1777043763772,33.57,77700.34,0.0,-0.92316,6e-05,9.63115]
[1777043766800,33.57,77708.36,0.0,-0.92264,6e-05,9.68183]
[1777043767800,33.57,77709.47,0.0,-0.92256,6e-05,9.68889]
[1777043772837,33.57,77725.32,0.0,-0.92153,7e-05,9.78889]
[1777043773844,33.57,77724.59,0.0,-0.92158,7e-05,9.78423]
[1777043778881,33.57,77726.86,0.0,-0.92143,7e-05,9.79836]
[1777043783917,33.57,77721.16,0.0,-0.92181,7e-05,9.76221]
[1777043784922,33.57,77716.65,0.0,-0.9221,6e-05,9.7339]
[1777043789958,33.57,77714.09,0.0,-0.92226,6e-05,9.71814]
[1777043791524,33.57,77723.56,0.0,-0.92167,7e-05,9.77389]
[1777043793985,33.57,77730.57,0.0,-0.92122,7e-05,9.81801]
[1777043800028,33.57,77727.62,0.0,-0.92141,7e-05,9.79922]
[1777043803050,33.57,77738.45,0.0,-0.9207,7e-05,9.86729]
[1777043804057,33.57,77746.69,0.0,-0.92016,7e-05,9.91926]
[1777043806076,33.57,77761.02,0.0,-0.91922,7e-05,10.00971]
[1777043809092,33.57,77753.82,0.0,-0.91971,7e-05,9.96277]
[1777043812113,33.57,77759.27,0.0,-0.91936,7e-05,9.99635]
[1777043813120,33.57,77764.76,0.0,-0.919,7e-05,10.03091]
[1777043818154,33.56,77763.9,0.0,-0.91907,7e-05,10.02364]
[1777043822184,33.56,77757.74,0.0,-0.91951,7e-05,9.98218]
[1777043827220,33.56,77763.03,0.0,-0.91918,7e-05,10.01382]
[1777043828232,33.56,77769.65,0.0,-0.91874,7e-05,10.05558]
[1777043833261,33.55,77773.89,0.0,-0.91848,7e-05,10.08016]
[1777043834269,33.55,77779.18,0.0,-0.91813,7e-05,10.11349]
[1777043835276,33.55,77787.8,0.0,-0.91755,7e-05,10.16864]
[1777043836283,33.55,77796.94,0.0,-0.91693,7e-05,10.2272]
[1777043841318,33.55,77792.09,0.0,-0.91728,7e-05,10.19432]
[1777043842325,33.55,77782.24,0.0,-0.91795,7e-05,10.1305]
[1777043843332,33.55,77768.64,0.0,-0.91887,7e-05,10.04302]
[1777043844339,33.55,77761.66,0.0,-0.91934,7e-05,9.99812]
[1777043845346,33.54,77756.13,0.0,-0.91971,7e-05,9.9626]
[1777043850381,33.54,77761.22,0.0,-0.91939,7e-05,9.99343]
[1777043851388,33.54,77770.36,0.0,-0.91881,7e-05,10.04746]
[1777043856422,33.54,77770.91,0.0,-0.9188,7e-05,10.04869]
[1777043857430,33.54,77776.06,0.0,-0.91846,7e-05,10.08116]
[1777043862465,33.53,77782.6,0.0,-0.91805,7e-05,10.12054]
[1777043864479,33.53,77789.33,0.0,-0.9176,7e-05,10.16325]
[1777043865486,33.53,77790.44,0.0,-0.91753,7e-05,10.16983]
[1777043868509,33.53,77786.6,0.0,-0.91781,7e-05,10.14294]
[1777043873543,33.52,77788.58,0.0,-0.9177,7e-05,10.15324]
[1777043878578,33.52,77792.91,0.0,-0.91744,7e-05,10.17854]
[1777043881600,33.52,77786.31,0.0,-0.9179,7e-05,10.13465]
[1777043886635,33.51,77776.15,0.0,-0.9186,7e-05,10.06767]
[1777043887642,33.51,77775.55,0.0,-0.91865,7e-05,10.06345]
[1777043892691,33.51,77779.51,0.0,-0.91841,7e-05,10.08653]
[1777043897715,33.51,77777.34,0.0,-0.91857,7e-05,10.071]
[1777043900737,33.5,77771.9,0.0,-0.91895,7e-05,10.03511]
[1777043905771,33.5,77769.35,0.0,-0.91914,7e-05,10.01723]
[1777043906779,33.5,77762.08,0.0,-0.91963,7e-05,9.97028]
[1777043911816,33.5,77758.93,0.0,-0.91987,7e-05,9.94551]
[1777043913380,33.5,77745.39,0.0,-0.92077,7e-05,9.85909]
[1777043918867,33.5,77743.29,0.0,-0.92092,7e-05,9.84551]
[1777043923450,33.5,77757.66,0.0,-0.91997,7e-05,9.93642]
[1777043924905,33.5,77758.15,0.0,-0.91994,7e-05,9.93935]
[1777043925913,33.5,77748.83,0.0,-0.92056,7e-05,9.87993]
[1777043926922,33.5,77735.51,0.0,-0.92143,7e-05,9.79547]
[1777043927926,33.5,77735.96,0.0,-0.92141,7e-05,9.79834]
[1777043933531,33.5,77727.18,0.0,-0.92198,7e-05,9.74304]
[1777043939004,33.5,77726.37,0.0,-0.92203,7e-05,9.73829]
[1777043944042,33.5,77729.81,0.0,-0.9218,7e-05,9.76023]
[1777043948071,33.5,77737.6,0.0,-0.92129,7e-05,9.80946]
[1777043950087,33.5,77731.19,0.0,-0.92171,7e-05,9.76878]
[1777043951091,33.5,77729.94,0.0,-0.92179,7e-05,9.76086]
[1777043956129,33.5,77727.92,0.0,-0.92193,7e-05,9.74802]
[1777043961164,33.5,77723.69,0.0,-0.9222,7e-05,9.72136]
[1777043966200,33.5,77723.82,0.0,-0.92219,7e-05,9.72231]
[1777043969220,33.5,77729.57,0.0,-0.92182,7e-05,9.75851]
[1777043973248,33.5,77724.45,0.0,-0.92218,7e-05,9.72243]
[1777043978283,33.5,77723.59,0.0,-0.92223,7e-05,9.71716]
[1777043983317,33.5,77718.89,0.0,-0.92253,6e-05,9.68792]
[1777043984325,33.5,77712.33,0.0,-0.92296,6e-05,9.64688]
[1777043985332,33.5,77701.33,0.0,-0.92366,6e-05,9.57827]
[1777043988354,33.5,77696.26,0.0,-0.92398,6e-05,9.54746]
[1777043989361,33.5,77689.46,0.0,-0.92441,6e-05,9.50509]
[1777043990366,33.5,77688.41,0.0,-0.92448,6e-05,9.49893]
[1777043993388,33.5,77698.01,0.0,-0.92385,6e-05,9.56017]
[1777043994396,33.5,77705.93,0.0,-0.92334,6e-05,9.60989]
[1777043999430,33.51,77700.57,0.0,-0.92367,6e-05,9.57758]
[1777044004466,33.51,77711.32,0.0,-0.92296,6e-05,9.64623]
[1777044009502,33.51,77716.74,0.0,-0.9226,6e-05,9.68125]
[1777044014536,33.51,77718.32,0.0,-0.92249,6e-05,9.69208]
[1777044019573,33.51,77721.12,0.0,-0.9223,6e-05,9.7105]
[1777044022593,33.51,77724.96,0.0,-0.92205,7e-05,9.73506]
[1777044027630,33.51,77722.8,0.0,-0.92218,7e-05,9.72182]
[1777044032663,33.51,77721.54,0.0,-0.92229,6e-05,9.71059]
[1777044033677,33.51,77729.0,0.0,-0.9218,7e-05,9.75758]
[1777044037697,33.51,77734.2,0.0,-0.92146,7e-05,9.79029]
[1777044042734,33.51,77734.51,0.0,-0.92144,7e-05,9.79193]
[1777044047768,33.51,77732.13,0.0,-0.9216,7e-05,9.77659]
[1777044051796,33.51,77719.85,0.0,-0.92241,6e-05,9.6991]
[1777044056831,33.51,77721.42,0.0,-0.9223,6e-05,9.70919]
[1777044061866,33.52,77727.32,0.0,-0.92191,7e-05,9.74715]
[1777044062873,33.52,77742.84,0.0,-0.92089,7e-05,9.84519]
[1777044063883,33.52,77752.44,0.0,-0.92025,7e-05,9.90668]
[1777044068918,33.52,77752.47,0.0,-0.92023,7e-05,9.90845]
[1777044072943,33.52,77761.65,0.0,-0.91961,7e-05,9.96843]
[1777044074958,33.52,77752.6,0.0,-0.9202,7e-05,9.91163]
[1777044079995,33.52,77753.98,0.0,-0.9201,7e-05,9.92143]
[1777044085032,33.53,77751.89,0.0,-0.92022,7e-05,9.9092]
[1777044086039,33.53,77745.52,0.0,-0.92064,7e-05,9.86907]
[1777044088057,33.53,77740.48,0.0,-0.92097,7e-05,9.8378]
[1777044093094,33.53,77741.08,0.0,-0.92094,7e-05,9.83937]
[1777044098129,33.53,77745.07,0.0,-0.92066,7e-05,9.86619]
[1777044103165,33.54,77744.3,0.0,-0.92069,7e-05,9.86268]
[1777044108198,33.54,77744.09,0.0,-0.92069,7e-05,9.86257]
[1777044113236,33.54,77745.19,0.0,-0.92061,7e-05,9.87074]
[1777044117262,33.54,77752.51,0.0,-0.92012,7e-05,9.91812]
[1777044118271,33.54,77752.95,0.0,-0.92008,7e-05,9.92108]
[1777044120283,33.54,77744.9,0.0,-0.92061,7e-05,9.87033]
[1777044121290,33.54,77743.34,0.0,-0.92071,7e-05,9.86067]
[1777044124933,33.54,77753.17,0.0,-0.92005,7e-05,9.92394]
[1777044126325,33.54,77752.74,0.0,-0.92008,7e-05,9.92134]
[1777044128340,33.54,77747.62,0.0,-0.92042,7e-05,9.88912]
[1777044130353,33.55,77746.75,0.0,-0.92047,7e-05,9.88399]
[1777044135391,33.55,77748.71,0.0,-0.92033,7e-05,9.89742]
[1777044139421,33.55,77734.71,0.0,-0.92125,7e-05,9.8095]
[1777044140427,33.55,77734.52,0.0,-0.92125,7e-05,9.8086]
[1777044142442,33.55,77740.6,0.0,-0.92085,7e-05,9.84764]
[1777044143449,33.55,77741.36,0.0,-0.9208,7e-05,9.85268]
[1777044146470,33.55,77758.23,0.0,-0.91966,7e-05,9.96133]
[1777044147478,33.55,77761.08,0.0,-0.91947,7e-05,9.98]
[1777044149490,33.55,77767.16,0.0,-0.91905,7e-05,10.01971]
[1777044154528,33.56,77768.29,0.0,-0.91898,7e-05,10.02519]
[1777044159562,33.56,77770.71,0.0,-0.91879,7e-05,10.04281]
[1777044160571,33.56,77785.13,0.0,-0.91782,7e-05,10.13553]
[1777044161576,33.56,77786.98,0.0,-0.91769,7e-05,10.14766]
[1777044163591,33.56,77781.69,0.0,-0.91804,7e-05,10.11419]
[1777044165604,33.56,77780.3,0.0,-0.91813,7e-05,10.10584]
[1777044169632,33.57,77788.01,0.0,-0.9176,7e-05,10.15661]
[1777044172658,33.57,77793.48,0.0,-0.91721,7e-05,10.19266]
[1777044174671,33.57,77795.93,0.0,-0.91704,7e-05,10.20894]
[1777044179708,33.57,77797.76,0.0,-0.9169,7e-05,10.22192]
[1777044181723,33.57,77804.19,0.0,-0.91646,7e-05,10.26383]
[1777044182728,33.57,77805.84,0.0,-0.91635,7e-05,10.27464]
[1777044184742,33.57,77810.21,0.0,-0.91604,7e-05,10.30324]
[1777044188771,33.57,77814.27,0.0,-0.91576,7e-05,10.32968]
[1777044192799,33.57,77819.55,0.0,-0.9154,7e-05,10.36388]
[1777044196827,33.57,77826.09,0.0,-0.91494,7e-05,10.40621]
[1777044197834,33.57,77831.25,0.0,-0.91459,7e-05,10.43961]
[1777044199848,33.57,77840.15,0.0,-0.91397,7e-05,10.49767]
[1777044201881,33.57,77849.64,0.0,-0.91329,7e-05,10.56042]
[1777044203879,33.58,77863.68,0.0,-0.91229,7e-05,10.65336]
[1777044204886,33.58,77870.06,0.0,-0.91183,7e-05,10.69566]
[1777044206900,33.58,77860.41,0.0,-0.91251,7e-05,10.6331]
[1777044211935,33.58,77854.88,0.0,-0.9129,7e-05,10.59534]
[1777044216971,33.59,77859.12,0.0,-0.91257,7e-05,10.6255]
[1777044222005,33.59,77857.35,0.0,-0.91267,7e-05,10.61617]
[1777044227041,33.59,77852.13,0.0,-0.91302,7e-05,10.58387]
[1777044232076,33.6,77854.81,0.0,-0.91281,7e-05,10.60391]
[1777044235104,33.6,77864.1,0.0,-0.91213,7e-05,10.66605]
[1777044240135,33.6,77864.74,0.0,-0.91207,7e-05,10.67204]
[1777044243152,33.6,77872.33,0.0,-0.91152,7e-05,10.72296]
[1777044245166,33.6,77877.7,0.0,-0.91113,7e-05,10.75878]
[1777044250203,33.61,77871.01,0.0,-0.91159,7e-05,10.71591]
[1777044255858,33.61,77855.19,0.0,-0.9127,7e-05,10.6139]
[1777044258262,33.61,77848.07,0.0,-0.9132,7e-05,10.56743]
[1777044260272,33.61,77839.09,0.0,-0.91382,7e-05,10.50902]
[1777044261279,33.61,77829.88,0.0,-0.91447,7e-05,10.44877]
[1777044262286,33.61,77827.25,0.0,-0.91466,7e-05,10.43147]
[1777044265928,33.61,77819.99,0.0,-0.91515,7e-05,10.38505]
[1777044271349,33.61,77825.65,0.0,-0.91477,7e-05,10.41944]
[1777044276384,33.62,77821.26,0.0,-0.91506,7e-05,10.3923]
[1777044281419,33.62,77819.7,0.0,-0.91515,7e-05,10.38363]
[1777044286453,33.62,77819.76,0.0,-0.91513,7e-05,10.38543]
[1777044291489,33.62,77821.56,0.0,-0.91499,7e-05,10.39847]
[1777044294510,33.62,77811.24,0.0,-0.9157,7e-05,10.33242]
[1777044296141,33.63,77804.86,0.0,-0.91613,7e-05,10.29193]
[1777044298537,33.63,77812.75,0.0,-0.91558,7e-05,10.34365]
[1777044299545,33.63,77811.37,0.0,-0.91567,7e-05,10.33503]
[1777044303573,33.63,77819.17,0.0,-0.91512,7e-05,10.38665]
[1777044304581,33.63,77824.12,0.0,-0.91477,7e-05,10.41896]
[1777044306213,33.63,77828.73,0.0,-0.91444,7e-05,10.45006]
[1777044308609,33.63,77833.68,0.0,-0.91408,7e-05,10.48328]
[1777044313645,33.64,77836.55,0.0,-0.91386,7e-05,10.50431]
[1777044317673,33.64,77829.08,0.0,-0.91436,7e-05,10.4576]
[1777044319686,33.64,77828.86,0.0,-0.91436,7e-05,10.45725]
[1777044321702,33.64,77835.78,0.0,-0.91387,7e-05,10.5033]
[1777044326736,33.65,77836.02,0.0,-0.91383,7e-05,10.50719]
[1777044328750,33.65,77847.57,0.0,-0.913,7e-05,10.58347]
[1777044329756,33.65,77846.48,0.0,-0.91308,7e-05,10.57672]
[1777044334793,33.65,77839.76,0.0,-0.91356,7e-05,10.53091]
[1777044335798,33.65,77840.64,0.0,-0.91349,7e-05,10.53713]
[1777044340834,33.66,77839.6,0.0,-0.91353,7e-05,10.53284]
[1777044342869,33.66,77833.45,0.0,-0.91395,7e-05,10.49385]
[1777044343856,33.66,77826.96,0.0,-0.9144,7e-05,10.45182]
[1777044344866,33.66,77817.34,0.0,-0.91507,7e-05,10.3892]
[1777044345872,33.66,77813.69,0.0,-0.91533,7e-05,10.36542]
[1777044350912,33.66,77798.57,0.0,-0.91637,7e-05,10.26705]
[1777044351919,33.66,77797.92,0.0,-0.91642,7e-05,10.26283]
[1777044356953,33.66,77797.85,0.0,-0.91643,7e-05,10.26221]
[1777044361990,33.66,77790.88,0.0,-0.9169,7e-05,10.21734]
[1777044364008,33.66,77799.64,0.0,-0.9163,7e-05,10.27369]
[1777044366017,33.66,77811.62,0.0,-0.91548,7e-05,10.35078]
[1777044371051,33.66,77806.5,0.0,-0.91584,7e-05,10.31696]
[1777044372060,33.66,77801.07,0.0,-0.91622,7e-05,10.28186]
[1777044376087,33.66,77795.68,0.0,-0.91659,7e-05,10.24701]
[1777044378103,33.66,77804.54,0.0,-0.91598,7e-05,10.30395]
[1777044383138,33.65,77804.5,0.0,-0.91599,7e-05,10.30304]
[1777044385150,33.65,77811.64,0.0,-0.9155,7e-05,10.34921]
[1777044386156,33.65,77820.56,0.0,-0.91488,7e-05,10.40707]
[1777044390193,33.65,77815.27,0.0,-0.91525,7e-05,10.37255]
[1777044392202,33.65,77825.76,0.0,-0.91456,7e-05,10.43643]
[1777044394213,33.65,77831.69,0.0,-0.91414,7e-05,10.47507]
[1777044399248,33.66,77834.07,0.0,-0.91397,7e-05,10.49096]
[1777044400256,33.66,77841.44,0.0,-0.91345,7e-05,10.53898]
[1777044405290,33.66,77845.13,0.0,-0.91319,7e-05,10.564]
[1777044408311,33.66,77838.31,0.0,-0.91366,7e-05,10.52017]
[1777044413347,33.66,77842.72,0.0,-0.91332,7e-05,10.55153]
[1777044415359,33.66,77850.05,0.0,-0.91279,7e-05,10.6003]
[1777044416983,33.67,77844.17,0.0,-0.9132,7e-05,10.56288]
[1777044422409,33.67,77837.85,0.0,-0.91361,7e-05,10.52439]
[1777044427447,33.67,77842.26,0.0,-0.91328,7e-05,10.55507]
[1777044429459,33.67,77853.66,0.0,-0.91246,7e-05,10.63056]
[1777044430468,33.68,77853.41,0.0,-0.91248,7e-05,10.62934]
[1777044435500,33.68,77849.93,0.0,-0.9127,7e-05,10.60872]
[1777044440537,33.68,77850.96,0.0,-0.9126,7e-05,10.61763]
[1777044445575,33.69,77856.21,0.0,-0.91221,7e-05,10.654]
[1777044450609,33.69,77854.48,0.0,-0.91231,7e-05,10.64462]
[1777044453653,33.69,77849.06,0.0,-0.91271,7e-05,10.60606]
[1777044454648,33.69,77826.03,0.0,-0.91433,7e-05,10.45612]
[1777044455664,33.69,77821.98,0.0,-0.91461,7e-05,10.42968]
[1777044457275,33.69,77815.81,0.0,-0.91504,7e-05,10.38959]
[1777044458669,33.69,77814.68,0.0,-0.91512,7e-05,10.38206]
[1777044460683,33.69,77822.54,0.0,-0.91458,7e-05,10.4328]
[1777044461692,33.69,77826.54,0.0,-0.91429,7e-05,10.45905]
[1777044463704,33.69,77829.06,0.0,-0.91411,7e-05,10.47592]
[1777044468739,33.69,77829.49,0.0,-0.91407,7e-05,10.47987]
[1777044473774,33.7,77842.95,0.0,-0.91311,7e-05,10.569]
[1777044474785,33.7,77843.52,0.0,-0.91307,7e-05,10.57321]
[1777044478812,33.7,77834.94,0.0,-0.91365,7e-05,10.51924]
[1777044479824,33.7,77834.94,0.0,-0.91365,7e-05,10.51937]
[1777044484851,33.7,77835.65,0.0,-0.91357,7e-05,10.52675]
[1777044488880,33.71,77842.29,0.0,-0.91308,7e-05,10.57211]
[1777044493915,33.71,77837.54,0.0,-0.91338,7e-05,10.54363]
[1777044498950,33.72,77840.58,0.0,-0.91314,7e-05,10.56603]
[1777044502988,33.72,77848.0,0.0,-0.9126,7e-05,10.61647]
[1777044508031,33.72,77846.09,0.0,-0.91271,7e-05,10.60627]
[1777044513062,33.73,77847.99,0.0,-0.91258,7e-05,10.61703]
[1777044518096,33.73,77843.87,0.0,-0.91284,7e-05,10.59249]
[1777044523133,33.74,77843.18,0.0,-0.91286,7e-05,10.59046]
[1777044528167,33.74,77845.59,0.0,-0.91266,7e-05,10.60855]
[1777044533202,33.74,77854.54,0.0,-0.912,7e-05,10.66971]
[1777044534212,33.75,77860.48,0.0,-0.91158,7e-05,10.70891]
[1777044539244,33.75,77859.08,0.0,-0.91166,7e-05,10.70132]
[1777044542264,33.75,77852.67,0.0,-0.9121,7e-05,10.66037]
[1777044547300,33.75,77852.0,0.0,-0.91213,7e-05,10.65779]
[1777044552335,33.76,77848.21,0.0,-0.91238,7e-05,10.63498]
[1777044555361,33.76,77841.46,0.0,-0.91285,7e-05,10.59142]
[1777044560391,33.76,77839.11,0.0,-0.91301,7e-05,10.57628]
[1777044565425,33.76,77836.41,0.0,-0.9132,7e-05,10.55894]
[1777044570462,33.76,77831.84,0.0,-0.91351,7e-05,10.52958]
[1777044572477,33.76,77826.27,0.0,-0.91393,7e-05,10.48972]
[1777044577510,33.76,77823.45,0.0,-0.91412,7e-05,10.47222]
[1777044582545,33.76,77820.8,0.0,-0.91429,7e-05,10.45585]
[1777044588187,33.76,77830.17,0.0,-0.91363,7e-05,10.51732]
[1777044593623,33.76,77829.12,0.0,-0.9137,7e-05,10.5109]
[1777044598658,33.76,77829.17,0.0,-0.91369,7e-05,10.51155]
[1777044603692,33.76,77828.71,0.0,-0.91372,7e-05,10.50886]
[1777044605708,33.76,77838.06,0.0,-0.91306,7e-05,10.57019]
[1777044606717,33.77,77842.0,0.0,-0.91278,7e-05,10.59626]
[1777044609737,33.77,77850.78,0.0,-0.91215,7e-05,10.65457]
[1777044611750,33.77,77854.32,0.0,-0.91189,7e-05,10.67823]
[1777044616785,33.77,77855.18,0.0,-0.91182,7e-05,10.68511]
[1777044621820,33.77,77859.3,0.0,-0.91151,7e-05,10.7133]
[1777044623835,33.77,77854.07,0.0,-0.91188,7e-05,10.67953]
[1777044625847,33.77,77823.94,0.0,-0.91399,7e-05,10.48387]
[1777044626854,33.77,77823.85,0.0,-0.914,7e-05,10.48299]
[1777044631890,33.77,77824.77,0.0,-0.91396,7e-05,10.48486]
[1777044633903,33.77,77835.79,0.0,-0.91319,7e-05,10.55669]
[1777044634909,33.77,77832.78,0.0,-0.9134,7e-05,10.5376]
[1777044635917,33.78,77827.7,0.0,-0.91375,7e-05,10.50513]
[1777044638542,33.78,77826.88,0.0,-0.91378,7e-05,10.5015]
[1777044643973,33.78,77827.26,0.0,-0.91373,7e-05,10.50681]
[1777044649011,33.79,77827.04,0.0,-0.91371,7e-05,10.50813]
[1777044654043,33.79,77828.19,0.0,-0.9136,7e-05,10.51822]
[1777044659078,33.8,77824.67,0.0,-0.91382,7e-05,10.49793]
[1777044661092,33.8,77819.46,0.0,-0.91417,7e-05,10.46525]
[1777044662100,33.8,77813.91,0.0,-0.91455,7e-05,10.42948]
[1777044663106,33.8,77807.37,0.0,-0.91501,7e-05,10.38698]
[1777044664114,33.8,77815.13,0.0,-0.91448,7e-05,10.43689]
[1777044665123,33.8,77818.45,0.0,-0.91425,7e-05,10.45808]
[1777044670161,33.79,77825.6,0.0,-0.91377,7e-05,10.50283]
[1777044671169,33.8,77830.43,0.0,-0.91343,7e-05,10.53465]
[1777044672175,33.8,77829.05,0.0,-0.91352,7e-05,10.52612]
[1777044674194,33.8,77837.24,0.0,-0.91293,7e-05,10.58019]
[1777044676204,33.8,77840.21,0.0,-0.91272,7e-05,10.60019]
[1777044679225,33.8,77853.71,0.0,-0.91176,7e-05,10.68922]
[1777044680245,33.8,77865.34,0.0,-0.91093,7e-05,10.76557]
[1777044681246,33.8,77871.83,0.0,-0.91046,7e-05,10.80827]
[1777044682248,33.8,77881.48,0.0,-0.90977,7e-05,10.87179]
[1777044683257,33.8,77881.52,0.0,-0.90976,7e-05,10.87202]
[1777044684260,33.8,77876.12,0.0,-0.91015,7e-05,10.83644]
[1777044685267,33.8,77872.39,0.0,-0.91042,7e-05,10.81193]
[1777044690301,33.8,77856.5,0.0,-0.91155,7e-05,10.70811]
[1777044691309,33.8,77853.54,0.0,-0.91179,7e-05,10.68501]
[1777044693323,33.8,77859.21,0.0,-0.91138,7e-05,10.72257]
[1777044698362,33.8,77865.69,0.0,-0.91091,7e-05,10.76606]
[1777044700375,33.81,77857.76,0.0,-0.91146,7e-05,10.71467]
[1777044703395,33.81,77865.5,0.0,-0.91091,7e-05,10.76593]
[1777044705410,33.81,77859.35,0.0,-0.91134,7e-05,10.72597]
[1777044710444,33.81,77853.53,0.0,-0.91174,7e-05,10.68906]
[1777044715479,33.81,77851.6,0.0,-0.91186,7e-05,10.67783]
[1777044716486,33.81,77860.25,0.0,-0.91125,7e-05,10.73459]
[1777044721522,33.81,77855.81,0.0,-0.91155,7e-05,10.70667]
[1777044725551,33.81,77861.28,0.0,-0.91115,7e-05,10.74338]
[1777044728571,33.82,77853.48,0.0,-0.9117,7e-05,10.69307]
[1777044729581,33.82,77842.69,0.0,-0.91246,7e-05,10.62304]
[1777044733605,33.82,77836.89,0.0,-0.91284,7e-05,10.58696]
[1777044735619,33.82,77830.62,0.0,-0.91327,7e-05,10.54717]
[1777044738640,33.82,77824.25,0.0,-0.91372,7e-05,10.50613]
[1777044743681,33.82,77820.06,0.0,-0.914,7e-05,10.47954]
[1777044745691,33.82,77813.12,0.0,-0.91448,7e-05,10.43492]
[1777044749335,33.82,77817.64,0.0,-0.91416,7e-05,10.46449]
[1777044754756,33.82,77814.84,0.0,-0.91438,7e-05,10.44314]
[1777044757774,33.83,77808.19,0.0,-0.91483,7e-05,10.40064]
[1777044762810,33.83,77814.75,0.0,-0.91437,7e-05,10.44383]
[1777044766838,33.83,77807.87,0.0,-0.91484,7e-05,10.39988]
[1777044767844,33.83,77801.82,0.0,-0.91526,7e-05,10.36105]
[1777044769476,33.83,77802.48,0.0,-0.91521,7e-05,10.36528]
[1777044772881,33.83,77809.58,0.0,-0.91473,7e-05,10.41031]
[1777044773887,33.83,77815.83,0.0,-0.9143,7e-05,10.45036]
[1777044774894,33.83,77811.38,0.0,-0.91461,7e-05,10.42169]
[1777044779929,33.83,77813.17,0.0,-0.91448,7e-05,10.43377]
[1777044784964,33.83,77811.66,0.0,-0.91457,7e-05,10.42522]
[1777044789999,33.83,77814.5,0.0,-0.91437,7e-05,10.44376]
[1777044793020,33.83,77825.07,0.0,-0.91363,7e-05,10.51265]
[1777044795036,33.83,77831.52,0.0,-0.91317,7e-05,10.55522]
[1777044800070,33.83,77832.27,0.0,-0.9131,7e-05,10.56171]
[1777044805105,33.83,77834.61,0.0,-0.91293,7e-05,10.57711]
[1777044810139,33.83,77835.07,0.0,-0.91291,7e-05,10.57947]
[1777044815175,33.83,77835.41,0.0,-0.91292,7e-05,10.57718]
[1777044819202,33.83,77842.48,0.0,-0.91242,7e-05,10.62318]
[1777044822225,33.83,77847.74,0.0,-0.91204,7e-05,10.65831]
[1777044824239,33.83,77850.53,0.0,-0.91184,7e-05,10.67699]
[1777044829306,33.84,77859.01,0.0,-0.91123,7e-05,10.73357]
[1777044832303,33.84,77861.94,0.0,-0.91101,7e-05,10.75323]
[1777044837338,33.84,77866.11,0.0,-0.91071,7e-05,10.78124]
[1777044842374,33.84,77869.33,0.0,-0.91047,7e-05,10.803]
[1777044845394,33.84,77862.89,0.0,-0.91093,7e-05,10.76068]
[1777044846402,33.84,77854.69,0.0,-0.91152,7e-05,10.70676]
[1777044847408,33.84,77853.98,0.0,-0.91157,7e-05,10.70193]
[1777044852444,33.84,77849.69,0.0,-0.91188,7e-05,10.673]
[1777044857478,33.84,77847.04,0.0,-0.91208,7e-05,10.65501]
[1777044859496,33.83,77841.31,0.0,-0.91249,7e-05,10.61692]
[1777044864528,33.83,77844.1,0.0,-0.9123,7e-05,10.63456]
[1777044869563,33.83,77837.93,0.0,-0.91274,7e-05,10.59392]
[1777044873591,33.83,77832.6,0.0,-0.91316,7e-05,10.55389]
[1777044877620,33.83,77838.83,0.0,-0.91274,7e-05,10.59298]
[1777044882655,33.83,77837.04,0.0,-0.91287,7e-05,10.58102]
[1777044884668,33.83,77842.38,0.0,-0.91249,7e-05,10.61558]
[1777044889704,33.83,77841.25,0.0,-0.91258,7e-05,10.60767]
[1777044894739,33.83,77838.56,0.0,-0.91277,7e-05,10.58968]
[1777044899774,33.83,77835.32,0.0,-0.913,7e-05,10.56833]
[1777044902795,33.82,77828.31,0.0,-0.9135,7e-05,10.52236]
[1777044903803,33.82,77821.28,0.0,-0.91399,7e-05,10.47647]
[1777044908836,33.82,77822.3,0.0,-0.91394,7e-05,10.4813]
[1777044910851,33.82,77815.1,0.0,-0.91445,7e-05,10.43409]
[1777044915886,33.82,77812.51,0.0,-0.91464,7e-05,10.41601]
[1777044920921,33.82,77810.68,0.0,-0.91478,7e-05,10.4029]
[1777044923941,33.81,77816.95,0.0,-0.91436,7e-05,10.44252]
[1777044928977,33.81,77822.86,0.0,-0.91397,7e-05,10.479]
[1777044934015,33.81,77828.59,0.0,-0.91361,7e-05,10.51076]
[1777044939047,33.81,77832.12,0.0,-0.91336,7e-05,10.53375]
[1777044944082,33.81,77833.56,0.0,-0.91326,7e-05,10.54313]
[1777044949119,33.81,77834.98,0.0,-0.91316,7e-05,10.55237]
[1777044953145,33.81,77826.38,0.0,-0.91377,7e-05,10.4961]
[1777044954152,33.81,77819.59,0.0,-0.91425,7e-05,10.45179]
[1777044955159,33.81,77819.53,0.0,-0.91425,7e-05,10.45113]
[1777044960822,33.8,77817.77,0.0,-0.91439,7e-05,10.4382]
[1777044963224,33.8,77812.02,0.0,-0.91479,7e-05,10.40057]
[1777044964228,33.8,77803.44,0.0,-0.91539,7e-05,10.34507]
[1777044965235,33.8,77795.72,0.0,-0.91592,7e-05,10.29531]
[1777044966247,33.8,77792.16,0.0,-0.91616,7e-05,10.27243]
[1777044967248,33.8,77786.57,0.0,-0.91654,7e-05,10.23658]
[1777044969262,33.8,77778.53,0.0,-0.91709,7e-05,10.18523]
[1777044970892,33.8,77758.32,0.0,-0.91845,7e-05,10.05677]
[1777044972283,33.8,77755.03,0.0,-0.91866,7e-05,10.03618]
[1777044976313,33.81,77760.16,0.0,-0.91831,7e-05,10.07005]
[1777044977341,33.81,77760.34,0.0,-0.91829,7e-05,10.07145]
[1777044979349,33.81,77771.99,0.0,-0.9175,7e-05,10.1461]
[1777044980962,33.81,77771.88,0.0,-0.91751,7e-05,10.14566]
[1777044986393,33.81,77770.63,0.0,-0.91758,7e-05,10.13843]
[1777044991433,33.81,77773.4,0.0,-0.91741,7e-05,10.15312]
[1777044992438,33.81,77779.4,0.0,-0.91701,7e-05,10.19161]
[1777044993443,33.81,77778.39,0.0,-0.91707,7e-05,10.18526]
[1777044998478,33.81,77775.24,0.0,-0.91728,7e-05,10.16573]
[1777045003524,33.81,77768.93,0.0,-0.9177,7e-05,10.12613]
[1777045006535,33.81,77761.87,0.0,-0.91817,7e-05,10.08176]
[1777045008547,33.82,77763.56,0.0,-0.91805,7e-05,10.09304]
[1777045010563,33.82,77767.25,0.0,-0.9178,7e-05,10.11699]
[1777045015631,33.82,77765.35,0.0,-0.91791,7e-05,10.1061]
[1777045016629,33.82,77772.32,0.0,-0.91744,7e-05,10.15077]
[1777045017633,33.82,77774.4,0.0,-0.9173,7e-05,10.16425]
[1777045021661,33.82,77779.51,0.0,-0.91694,7e-05,10.19764]
[1777045026694,33.82,77778.91,0.0,-0.91697,7e-05,10.19485]
[1777045031730,33.82,77776.87,0.0,-0.9171,7e-05,10.18279]
[1777045032735,33.82,77771.39,0.0,-0.91747,7e-05,10.14808]
[1777045034750,33.82,77777.31,0.0,-0.91706,7e-05,10.18633]
[1777045037771,33.83,77789.92,0.0,-0.9162,7e-05,10.26755]
[1777045041806,33.83,77781.77,0.0,-0.91675,7e-05,10.21573]
[1777045042811,33.83,77772.51,0.0,-0.91737,7e-05,10.15682]
[1777045045830,33.83,77781.47,0.0,-0.91676,7e-05,10.21473]
[1777045050866,33.83,77785.25,0.0,-0.9165,7e-05,10.23946]
[1777045051872,33.83,77792.9,0.0,-0.916,7e-05,10.28459]
[1777045052878,33.83,77798.49,0.0,-0.91562,7e-05,10.32049]
[1777045053886,33.83,77805.53,0.0,-0.91514,7e-05,10.3657]
[1777045058921,33.83,77806.28,0.0,-0.91509,7e-05,10.37002]
[1777045063955,33.83,77801.78,0.0,-0.9154,7e-05,10.34066]
[1777045068990,33.83,77797.83,0.0,-0.91568,7e-05,10.31498]
[1777045074026,33.83,77796.76,0.0,-0.91576,7e-05,10.30779]
[1777045079061,33.83,77794.7,0.0,-0.9159,7e-05,10.29431]
[1777045081674,33.83,77788.3,0.0,-0.91634,7e-05,10.25319]
[1777045083089,33.83,77787.31,0.0,-0.9164,7e-05,10.24689]
[1777045086110,33.83,77781.93,0.0,-0.91677,7e-05,10.21258]
[1777045091744,33.83,77778.37,0.0,-0.91701,7e-05,10.19]
[1777045094166,33.83,77771.92,0.0,-0.91744,7e-05,10.14891]
[1777045099203,33.83,77767.92,0.0,-0.91771,7e-05,10.12382]
[1777045104244,33.83,77770.48,0.0,-0.91753,7e-05,10.14064]
[1777045109276,33.83,77770.14,0.0,-0.91755,7e-05,10.13893]
[1777045111885,33.83,77760.09,0.0,-0.91825,7e-05,10.07154]
[1777045117330,33.83,77761.65,0.0,-0.91813,7e-05,10.08256]
[1777045122364,33.83,77761.87,0.0,-0.9181,7e-05,10.08518]
[1777045125394,33.83,77769.78,0.0,-0.91756,7e-05,10.13629]
[1777045126400,33.84,77780.95,0.0,-0.9168,7e-05,10.20779]
[1777045127407,33.84,77782.03,0.0,-0.91673,7e-05,10.21479]
[1777045129422,33.84,77773.19,0.0,-0.91733,7e-05,10.15849]
[1777045132029,33.84,77768.97,0.0,-0.91761,7e-05,10.1322]
[1777045135464,33.84,77760.03,0.0,-0.9182,7e-05,10.076]
[1777045136470,33.84,77745.26,0.0,-0.91918,7e-05,9.98267]
[1777045137477,33.84,77743.99,0.0,-0.91926,7e-05,9.97507]
[1777045142526,33.84,77742.93,0.0,-0.91931,7e-05,9.97055]
[1777045144526,33.84,77754.8,0.0,-0.91851,7e-05,10.04653]
[1777045145533,33.84,77759.4,0.0,-0.9182,7e-05,10.07602]
[1777045147547,33.85,77760.85,0.0,-0.9181,7e-05,10.08571]
[1777045152582,33.85,77759.8,0.0,-0.91815,7e-05,10.0802]
[1777045156614,33.85,77751.75,0.0,-0.91868,7e-05,10.03019]
[1777045159635,33.85,77754.45,0.0,-0.91849,7e-05,10.04831]
[1777045160642,33.85,77752.0,0.0,-0.91865,7e-05,10.03306]
[1777045164671,33.85,77745.32,0.0,-0.91908,7e-05,9.99204]
[1777045169706,33.86,77746.01,0.0,-0.91902,7e-05,9.99808]
[1777045174741,33.86,77745.07,0.0,-0.91909,7e-05,9.98988]
[1777045179776,33.86,77743.83,0.0,-0.91916,7e-05,9.98363]
[1777045184814,33.86,77743.39,0.0,-0.91917,7e-05,9.98242]
[1777045186834,33.87,77724.0,0.0,-0.92044,7e-05,9.86085]
[1777045187835,33.87,77716.98,0.0,-0.9209,7e-05,9.81729]
[1777045188840,33.87,77714.72,0.0,-0.92104,7e-05,9.80369]
[1777045193875,33.87,77720.2,0.0,-0.92064,7e-05,9.84134]
[1777045195889,33.87,77725.32,0.0,-0.9203,7e-05,9.87402]
[1777045197902,33.87,77728.98,0.0,-0.92006,7e-05,9.89745]
[1777045202959,33.87,77729.31,0.0,-0.92004,7e-05,9.89938]
[1777045205056,33.87,77734.88,0.0,-0.91967,7e-05,9.93443]
[1777045205977,33.87,77740.17,0.0,-0.91932,7e-05,9.96819]
[1777045206985,33.88,77750.48,0.0,-0.91863,7e-05,10.03375]
[1777045207992,33.88,77752.86,0.0,-0.91847,7e-05,10.0491]
[1777045209000,33.88,77759.39,0.0,-0.91803,7e-05,10.09079]
[1777045210012,33.88,77762.32,0.0,-0.91783,7e-05,10.1096]
[1777045215049,33.88,77762.97,0.0,-0.91777,7e-05,10.11465]
[1777045217064,33.88,77772.27,0.0,-0.91714,7e-05,10.17425]
[1777045218067,33.88,77776.12,0.0,-0.91688,7e-05,10.19893]
[1777045222095,33.88,77769.74,0.0,-0.91731,7e-05,10.15862]
[1777045224109,33.88,77767.67,0.0,-0.91744,7e-05,10.14575]
[1777045227129,33.88,77761.1,0.0,-0.91788,7e-05,10.10451]
[1777045228137,33.88,77756.83,0.0,-0.91816,7e-05,10.07764]
[1777045230151,33.88,77753.04,0.0,-0.91841,7e-05,10.05421]
[1777045233172,33.88,77745.06,0.0,-0.91897,7e-05,10.00027]
[1777045238210,33.88,77745.44,0.0,-0.91895,7e-05,10.00213]
[1777045241228,33.88,77759.01,0.0,-0.91804,7e-05,10.08818]
[1777045242235,33.88,77759.57,0.0,-0.918,7e-05,10.09197]
[1777045244250,33.88,77754.17,0.0,-0.91836,7e-05,10.05818]
[1777045247274,33.89,77760.58,0.0,-0.91792,7e-05,10.09969]
[1777045248278,33.89,77761.0,0.0,-0.91789,7e-05,10.10256]
[1777045253314,33.89,77762.77,0.0,-0.91776,7e-05,10.11473]
[1777045258347,33.89,77762.96,0.0,-0.91773,7e-05,10.11692]
[1777045261369,33.89,77756.19,0.0,-0.91818,7e-05,10.07448]
[1777045266405,33.89,77752.31,0.0,-0.91843,7e-05,10.05105]
[1777045267411,33.89,77748.0,0.0,-0.91871,7e-05,10.02428]
[1777045271439,33.89,77741.88,0.0,-0.91911,7e-05,9.98634]
[1777045273048,33.89,77735.12,0.0,-0.91956,7e-05,9.94357]
[1777045276474,33.89,77729.36,0.0,-0.91994,7e-05,9.90691]
[1777045282111,33.89,77728.03,0.0,-0.92003,7e-05,9.89828]
[1777045287550,33.9,77727.0,0.0,-0.92007,7e-05,9.8945]
[1777045293188,33.9,77727.63,0.0,-0.92006,7e-05,9.89462]
[1777045294600,33.9,77740.43,0.0,-0.9192,7e-05,9.97624]
[1777045295607,33.9,77740.59,0.0,-0.91919,7e-05,9.97759]
[1777045300647,33.9,77728.93,0.0,-0.91994,7e-05,9.90547]
[1777045301648,33.9,77731.7,0.0,-0.91975,7e-05,9.92369]
[1777045303663,33.9,77735.95,0.0,-0.91946,7e-05,9.95123]
[1777045309705,33.91,77735.36,0.0,-0.91948,7e-05,9.94947]
[1777045310729,33.91,77728.49,0.0,-0.91993,7e-05,9.90653]
[1777045311719,33.91,77724.46,0.0,-0.92019,7e-05,9.88156]
[1777045313328,33.91,77718.46,0.0,-0.92058,7e-05,9.84431]
[1777045314742,33.91,77719.91,0.0,-0.92048,7e-05,9.8543]
[1777045316756,33.91,77725.68,0.0,-0.92009,7e-05,9.89139]
[1777045317763,33.91,77731.24,0.0,-0.91972,7e-05,9.92674]
[1777045319778,33.91,77731.62,0.0,-0.91969,7e-05,9.92979]
[1777045323805,33.92,77737.77,0.0,-0.91927,7e-05,9.96983]
[1777045324815,33.92,77738.12,0.0,-0.91924,7e-05,9.9723]
[1777045328843,33.92,77746.82,0.0,-0.91865,7e-05,10.02816]
[1777045329847,33.92,77750.19,0.0,-0.91843,7e-05,10.04964]
[1777045334881,33.92,77754.88,0.0,-0.91811,7e-05,10.08004]
[1777045335888,33.92,77762.02,0.0,-0.91763,7e-05,10.1255]
[1777045337904,33.92,77766.47,0.0,-0.91732,7e-05,10.15396]
[1777045339917,33.92,77770.77,0.0,-0.91703,7e-05,10.18137]
[1777045340923,33.92,77777.37,0.0,-0.91659,7e-05,10.22344]
[1777045341933,33.92,77777.02,0.0,-0.91661,7e-05,10.22113]
[1777045346966,33.92,77774.42,0.0,-0.91679,7e-05,10.20427]
[1777045352001,33.92,77785.03,0.0,-0.9161,7e-05,10.26798]
[1777045353009,33.92,77792.77,0.0,-0.91557,7e-05,10.31727]
[1777045354015,33.92,77800.24,0.0,-0.91506,7e-05,10.36523]
[1777045355023,33.92,77806.18,0.0,-0.91465,7e-05,10.4032]
[1777045356029,33.92,77807.45,0.0,-0.91457,7e-05,10.41108]
[1777045361063,33.92,77810.54,0.0,-0.91437,7e-05,10.42936]
[1777045365092,33.91,77815.96,0.0,-0.91401,7e-05,10.46291]
[1777045367106,33.91,77823.33,0.0,-0.91351,7e-05,10.51015]
[1777045368116,33.91,77826.99,0.0,-0.91325,7e-05,10.5338]
[1777045370129,33.91,77832.83,0.0,-0.91284,7e-05,10.57146]
[1777045374156,33.91,77825.26,0.0,-0.91338,7e-05,10.52193]
[1777045375163,33.91,77818.2,0.0,-0.91388,7e-05,10.47582]
[1777045376169,33.91,77818.37,0.0,-0.91387,7e-05,10.47653]
[1777045381208,33.91,77822.74,0.0,-0.91358,7e-05,10.50318]
[1777045382214,33.91,77831.74,0.0,-0.91295,7e-05,10.56149]
[1777045383222,33.91,77836.33,0.0,-0.91263,7e-05,10.59162]
[1777045384228,33.91,77835.23,0.0,-0.9127,7e-05,10.58477]
[1777045387249,33.91,77826.52,0.0,-0.9133,7e-05,10.52922]
[1777045389271,33.91,77822.57,0.0,-0.91358,7e-05,10.50361]
[1777045394299,33.91,77821.06,0.0,-0.91368,7e-05,10.49389]
[1777045395306,33.91,77815.2,0.0,-0.91409,7e-05,10.45604]
[1777045396313,33.91,77814.38,0.0,-0.91415,7e-05,10.45035]
[1777045401348,33.91,77817.69,0.0,-0.91394,7e-05,10.46964]
[1777045406383,33.9,77817.63,0.0,-0.91397,7e-05,10.46716]
[1777045411418,33.9,77817.06,0.0,-0.91406,7e-05,10.45751]
[1777045414439,33.9,77808.72,0.0,-0.91465,7e-05,10.4025]
[1777045415445,33.9,77806.81,0.0,-0.91479,7e-05,10.38988]
[1777045419475,33.89,77794.88,0.0,-0.91562,7e-05,10.31203]
[1777045420481,33.89,77791.02,0.0,-0.91589,7e-05,10.28711]
[1777045424104,33.89,77799.58,0.0,-0.91531,7e-05,10.34141]
[1777045427532,33.89,77805.06,0.0,-0.91494,7e-05,10.376]
[1777045432567,33.89,77805.22,0.0,-0.91494,7e-05,10.37568]
[1777045435587,33.89,77800.22,0.0,-0.91529,7e-05,10.34299]
[1777045436594,33.89,77793.98,0.0,-0.91572,7e-05,10.30284]
[1777045440621,33.89,77799.98,0.0,-0.91531,7e-05,10.34085]
[1777045445657,33.89,77793.64,0.0,-0.91575,7e-05,10.2995]
[1777045447671,33.89,77793.47,0.0,-0.91577,7e-05,10.29831]
[1777045452707,33.89,77791.13,0.0,-0.91593,7e-05,10.28308]
[1777045457745,33.89,77786.65,0.0,-0.91624,7e-05,10.25416]
[1777045460770,33.88,77779.25,0.0,-0.91674,7e-05,10.20671]
[1777045465799,33.88,77775.68,0.0,-0.91698,7e-05,10.18395]
[1777045468818,33.88,77751.7,0.0,-0.9186,7e-05,10.03113]
[1777045469831,33.88,77753.9,0.0,-0.91845,7e-05,10.04533]
[1777045470833,33.89,77761.36,0.0,-0.91795,7e-05,10.09292]
[1777045471839,33.89,77760.03,0.0,-0.91806,7e-05,10.08077]
[1777045476874,33.89,77763.34,0.0,-0.91783,7e-05,10.10278]
[1777045481008,33.89,77801.75,0.0,-0.91521,7e-05,10.34885]
[1777045481988,33.89,77858.49,0.0,-0.91124,7e-05,10.71659]
[1777045483020,33.89,77899.15,0.0,-0.90832,7e-05,10.98369]
[1777045484559,33.89,77906.65,0.0,-0.90777,7e-05,11.03314]
[1777045485005,33.89,77910.67,0.0,-0.90749,7e-05,11.0587]
[1777045486007,33.88,77910.67,0.0,-0.9075,7e-05,11.05797]
[1777045489032,33.88,77919.36,0.0,-0.90687,7e-05,11.1146]
[1777045490088,33.88,77921.79,0.0,-0.9067,7e-05,11.13033]
[1777045491048,33.88,77933.63,0.0,-0.90582,7e-05,11.20911]
[1777045492076,33.88,77940.7,0.0,-0.9053,7e-05,11.25584]
[1777045493061,33.88,77960.77,0.0,-0.9038,8e-05,11.38917]
[1777045494075,33.88,77981.57,0.0,-0.90223,8e-05,11.52849]
[1777045495118,33.88,78004.16,0.0,-0.9005,8e-05,11.68122]
[1777045496103,33.88,77985.4,0.0,-0.90194,8e-05,11.55433]
[1777045497108,33.88,77970.26,0.0,-0.90311,8e-05,11.45091]
[1777045498140,33.87,77975.51,0.0,-0.90272,8e-05,11.48524]
[1777045502153,33.87,77981.57,0.0,-0.90228,8e-05,11.52486]
[1777045503160,33.87,78003.51,0.0,-0.9006,8e-05,11.67265]
[1777045504165,33.87,78023.38,0.0,-0.89905,8e-05,11.80765]
[1777045505184,33.87,78028.3,0.0,-0.89868,8e-05,11.84001]
[1777045507202,33.87,78042.16,0.0,-0.89761,8e-05,11.93371]
[1777045508205,33.87,78054.36,0.0,-0.89664,8e-05,12.01724]
[1777045509229,33.87,78060.31,0.0,-0.89617,8e-05,12.0576]
[1777045510219,33.87,78069.26,0.0,-0.89547,8e-05,12.11797]
[1777045512232,33.86,78056.49,0.0,-0.8965,8e-05,12.02963]
[1777045513249,33.86,78042.29,0.0,-0.89763,8e-05,11.93189]
[1777045514246,33.86,78047.09,0.0,-0.89725,8e-05,11.96439]
[1777045515253,33.86,78054.89,0.0,-0.89664,8e-05,12.01745]
[1777045516263,33.86,78069.03,0.0,-0.89552,8e-05,12.11409]
[1777045517318,33.86,78091.42,0.0,-0.89371,8e-05,12.26845]
[1777045518326,33.86,78128.56,0.0,-0.89068,8e-05,12.52605]
[1777045519327,33.86,78148.85,0.0,-0.889,8e-05,12.66663]
[1777045520303,33.86,78142.82,0.0,-0.88951,8e-05,12.62387]
[1777045521321,33.86,78154.13,0.0,-0.88857,8e-05,12.70272]
[1777045522317,33.85,78147.37,0.0,-0.88917,8e-05,12.65256]
[1777045523332,33.85,78148.42,0.0,-0.88911,8e-05,12.65763]
[1777045524364,33.85,78184.27,0.0,-0.88609,9e-05,12.90908]
[1777045525386,33.85,78203.72,0.0,-0.88443,9e-05,13.04587]
[1777045526363,33.85,78208.8,0.0,-0.88399,9e-05,13.08174]
[1777045527372,33.83,78206.28,0.0,-0.88433,9e-05,13.05458]
[1777045529400,33.82,78199.35,0.0,-0.88498,9e-05,13.00064]
[1777045530393,33.82,78215.12,0.0,-0.88363,9e-05,13.11166]
[1777045531406,33.82,78180.78,0.0,-0.8866,8e-05,12.86529]
[1777045532412,33.81,78180.78,0.0,-0.88666,8e-05,12.86026]
[1777045533417,33.81,78163.74,0.0,-0.88811,8e-05,12.74004]
[1777045534422,33.81,78145.2,0.0,-0.88967,8e-05,12.60987]
[1777045535429,33.81,78126.57,0.0,-0.89121,8e-05,12.47993]
[1777045536443,33.81,78094.21,0.0,-0.89386,8e-05,12.25507]
[1777045537446,33.81,78090.48,0.0,-0.89416,8e-05,12.22916]
[1777045538453,33.81,78082.14,0.0,-0.89484,8e-05,12.17156]
[1777045539460,33.81,78071.19,0.0,-0.89572,8e-05,12.09574]
[1777045540467,33.81,78072.23,0.0,-0.89564,8e-05,12.10306]
[1777045541472,33.81,78082.21,0.0,-0.89483,8e-05,12.172]
[1777045542480,33.81,78083.09,0.0,-0.89476,8e-05,12.17813]
[1777045544502,33.81,78087.37,0.0,-0.89441,8e-05,12.20773]
[1777045546526,33.81,78092.45,0.0,-0.894,8e-05,12.24286]
[1777045548532,33.81,78113.66,0.0,-0.89228,8e-05,12.38976]
[1777045549537,33.81,78117.1,0.0,-0.892,8e-05,12.41344]
[1777045550545,33.81,78103.67,0.0,-0.8931,8e-05,12.31997]
[1777045551557,33.81,78102.62,0.0,-0.89318,8e-05,12.31291]
[1777045552555,33.81,78116.5,0.0,-0.89204,8e-05,12.40955]
[1777045553562,33.81,78101.8,0.0,-0.89324,8e-05,12.30755]
[1777045554569,33.81,78093.3,0.0,-0.89394,8e-05,12.24861]
[1777045555578,33.81,78093.36,0.0,-0.89393,8e-05,12.249]
[1777045558600,33.81,78085.56,0.0,-0.89456,8e-05,12.19515]
[1777045559606,33.81,78072.25,0.0,-0.89563,8e-05,12.10345]
[1777045560614,33.81,78057.86,0.0,-0.89678,8e-05,12.00452]
[1777045561658,33.81,78041.52,0.0,-0.89807,8e-05,11.89277]
[1777045562630,33.81,78033.31,0.0,-0.89871,8e-05,11.83715]
[1777045563637,33.81,78029.11,0.0,-0.89903,8e-05,11.80869]
[1777045564645,33.81,78034.19,0.0,-0.89863,8e-05,11.84361]
[1777045565682,33.81,78040.7,0.0,-0.89812,8e-05,11.88829]
[1777045566686,33.81,78040.17,0.0,-0.89816,8e-05,11.8848]
[1777045567674,33.82,78047.24,0.0,-0.8976,8e-05,11.93371]
[1777045568683,33.82,78067.02,0.0,-0.89602,8e-05,12.06992]
[1777045569687,33.82,78071.13,0.0,-0.89569,8e-05,12.09846]
[1777045570695,33.82,78084.15,0.0,-0.89464,8e-05,12.18841]
[1777045571704,33.82,78096.9,0.0,-0.8936,8e-05,12.27696]
[1777045572721,33.82,78084.59,0.0,-0.8946,8e-05,12.19217]
[1777045573718,33.82,78076.31,0.0,-0.89526,8e-05,12.13548]
[1777045574730,33.82,78075.12,0.0,-0.89535,8e-05,12.12743]
[1777045576756,33.82,78086.22,0.0,-0.89445,8e-05,12.2045]
[1777045577746,33.82,78084.81,0.0,-0.89456,8e-05,12.1953]
[1777045578763,33.82,78079.52,0.0,-0.89498,8e-05,12.15922]
[1777045580792,33.82,78065.22,0.0,-0.89613,8e-05,12.06076]
[1777045581804,33.82,78070.67,0.0,-0.89568,8e-05,12.09886]
[1777045583818,33.82,78078.09,0.0,-0.89508,8e-05,12.1503]
[1777045584826,33.82,78067.98,0.0,-0.89589,8e-05,12.08056]
[1777045588853,33.82,78059.08,0.0,-0.8966,8e-05,12.0194]
[1777045589861,33.82,78045.71,0.0,-0.89766,8e-05,11.92784]
[1777045591876,33.82,78040.28,0.0,-0.89812,8e-05,11.88687]
[1777045593890,33.82,78024.45,0.0,-0.89935,8e-05,11.77933]
[1777045594899,33.82,78010.76,0.0,-0.90042,8e-05,11.68627]
[1777045595906,33.82,78023.39,0.0,-0.89944,8e-05,11.77209]
[1777045598945,33.82,78034.54,0.0,-0.89856,8e-05,11.84816]
[1777045599942,33.82,78050.16,0.0,-0.89733,8e-05,11.95506]
[1777045600947,33.82,78057.77,0.0,-0.89673,8e-05,12.00722]
[1777045601953,33.82,78047.36,0.0,-0.89755,8e-05,11.93594]
[1777045605605,33.83,78057.8,0.0,-0.89672,8e-05,12.00776]
[1777045605982,33.83,78057.8,0.0,-0.89672,8e-05,12.00809]
[1777045606990,33.83,78063.51,0.0,-0.89626,8e-05,12.04757]
[1777045607996,33.83,78069.59,0.0,-0.89577,8e-05,12.08937]
[1777045609004,33.83,78073.69,0.0,-0.89544,8e-05,12.11795]
[1777045611019,33.83,78088.75,0.0,-0.89423,8e-05,12.22212]
[1777045612027,33.83,78081.32,0.0,-0.89478,8e-05,12.1745]
[1777045613036,33.83,78069.44,0.0,-0.89573,8e-05,12.09324]
[1777045614041,33.83,78063.48,0.0,-0.8962,8e-05,12.05245]
[1777045615699,33.84,78056.36,0.0,-0.89677,8e-05,12.00372]
[1777045617068,33.84,78041.87,0.0,-0.89791,8e-05,11.90443]
[1777045618074,33.84,78035.76,0.0,-0.89839,8e-05,11.86278]
[1777045619081,33.84,78039.4,0.0,-0.89811,8e-05,11.8878]
[1777045620092,33.84,78044.79,0.0,-0.89768,8e-05,11.92479]
[1777045621097,33.84,78049.12,0.0,-0.89734,8e-05,11.95449]
[1777045623147,33.84,78071.8,0.0,-0.89553,8e-05,12.1106]
[1777045624149,33.84,78079.22,0.0,-0.89493,8e-05,12.16186]
[1777045625772,33.84,78081.38,0.0,-0.89475,8e-05,12.1769]
[1777045628190,33.84,78097.46,0.0,-0.89344,8e-05,12.28879]
[1777045629184,33.84,78097.46,0.0,-0.89344,8e-05,12.28912]
[1777045631203,33.84,78097.45,0.0,-0.89343,8e-05,12.28958]
[1777045633230,33.84,78090.95,0.0,-0.89395,8e-05,12.24523]
[1777045635842,33.84,78066.88,0.0,-0.89589,8e-05,12.07907]
[1777045637242,33.84,78062.71,0.0,-0.89623,8e-05,12.05025]
[1777045638249,33.84,78057.38,0.0,-0.89665,8e-05,12.01354]
[1777045640263,33.84,78055.17,0.0,-0.89683,8e-05,11.99824]
[1777045645914,33.84,78034.52,0.0,-0.89846,8e-05,11.85672]
[1777045647314,33.84,78038.05,0.0,-0.89818,8e-05,11.88097]
[1777045649331,33.84,78039.44,0.0,-0.89807,8e-05,11.89065]
[1777045651345,33.84,78047.73,0.0,-0.89745,8e-05,11.94344]
[1777045652348,33.84,78049.28,0.0,-0.89732,8e-05,11.95407]
[1777045653358,33.84,78042.05,0.0,-0.89789,8e-05,11.90458]
[1777045654363,33.84,78049.0,0.0,-0.89734,8e-05,11.95221]
[1777045655983,33.84,78058.62,0.0,-0.89658,8e-05,12.01812]
[1777045657387,33.84,78057.32,0.0,-0.89669,8e-05,12.0091]
[1777045662422,33.84,78057.73,0.0,-0.89664,8e-05,12.01286]
[1777045663430,33.84,78065.23,0.0,-0.89604,8e-05,12.06463]
[1777045664440,33.84,78064.75,0.0,-0.89608,8e-05,12.06153]
[1777045668464,33.84,78058.77,0.0,-0.89654,8e-05,12.02142]
[1777045673500,33.85,78052.1,0.0,-0.89706,8e-05,11.97708]
[1777045674507,33.85,78046.66,0.0,-0.89749,8e-05,11.93979]
[1777045675517,33.85,78051.01,0.0,-0.89714,8e-05,11.9696]
[1777045677528,33.85,78037.12,0.0,-0.89824,8e-05,11.87459]
[1777045678535,33.85,78035.36,0.0,-0.89838,8e-05,11.86268]
[1777045681556,33.85,78026.25,0.0,-0.89908,8e-05,11.80095]
[1777045682563,33.85,78018.58,0.0,-0.89968,8e-05,11.74855]
[1777045683570,33.85,78015.03,0.0,-0.89996,8e-05,11.72431]
[1777045687597,33.85,78027.6,0.0,-0.89898,8e-05,11.80998]
[1777045688604,33.85,78027.07,0.0,-0.89902,8e-05,11.80659]
[1777045693640,33.85,78029.11,0.0,-0.89885,8e-05,11.82161]
[1777045694646,33.85,78038.19,0.0,-0.89813,8e-05,11.88391]
[1777045699682,33.85,78037.34,0.0,-0.89819,8e-05,11.87869]
[1777045701696,33.85,78031.76,0.0,-0.89863,8e-05,11.84077]
[1777045702702,33.85,78014.69,0.0,-0.89996,8e-05,11.72468]
[1777045707741,33.85,78009.5,0.0,-0.90036,8e-05,11.68907]
[1777045708747,33.85,78001.53,0.0,-0.90098,8e-05,11.6351]
[1777045710762,33.85,77995.18,0.0,-0.90146,8e-05,11.59237]
[1777045711768,33.85,78001.4,0.0,-0.90101,8e-05,11.63047]
[1777045712775,33.85,78013.15,0.0,-0.90011,8e-05,11.71013]
[1777045715796,33.85,78006.13,0.0,-0.90065,8e-05,11.66249]
[1777045720831,33.85,78007.89,0.0,-0.90051,8e-05,11.67455]
[1777045722848,33.85,78015.33,0.0,-0.89994,8e-05,11.725]
[1777045725867,33.85,78021.88,0.0,-0.89943,8e-05,11.76928]
[1777045728887,33.85,78015.75,0.0,-0.89991,8e-05,11.72726]
[1777045732915,33.85,78009.86,0.0,-0.90037,8e-05,11.68719]
[1777045736947,33.85,77980.93,0.0,-0.90259,8e-05,11.49157]
[1777045737950,33.85,77961.16,0.0,-0.90408,8e-05,11.35901]
[1777045742987,33.85,77946.29,0.0,-0.90519,7e-05,11.26015]
[1777045748025,33.85,77949.77,0.0,-0.90492,7e-05,11.28457]
[1777045752050,33.86,77954.52,0.0,-0.90455,8e-05,11.31721]
[1777045755071,33.86,77966.42,0.0,-0.90365,8e-05,11.39739]
[1777045760108,33.86,77961.96,0.0,-0.90398,8e-05,11.36773]
[1777045763127,33.86,77954.92,0.0,-0.90451,8e-05,11.32091]
[1777045767160,33.86,77938.32,0.0,-0.90575,7e-05,11.21026]
[1777045768165,33.86,77931.02,0.0,-0.90629,7e-05,11.16154]
[1777045770181,33.86,77937.7,0.0,-0.9058,7e-05,11.20591]
[1777045771186,33.86,77943.42,0.0,-0.9054,7e-05,11.23987]
[1777045775216,33.86,77950.77,0.0,-0.90486,7e-05,11.2882]
[1777045776846,33.86,77966.17,0.0,-0.9037,8e-05,11.39164]
[1777045779242,33.86,77959.36,0.0,-0.90421,8e-05,11.34617]
[1777045783271,33.86,77951.41,0.0,-0.9048,7e-05,11.29353]
[1777045785286,33.86,77945.67,0.0,-0.90523,7e-05,11.25559]
[1777045790320,33.86,77950.4,0.0,-0.90486,7e-05,11.28835]
[1777045793342,33.86,77956.86,0.0,-0.90437,8e-05,11.33213]
[1777045794349,33.86,77960.41,0.0,-0.9041,8e-05,11.35604]
[1777045799384,33.86,77959.96,0.0,-0.90413,8e-05,11.35338]
[1777045801427,33.86,77951.42,0.0,-0.90477,7e-05,11.29634]
[1777045802406,33.86,77948.6,0.0,-0.90498,7e-05,11.27763]
[1777045804420,33.86,77969.92,0.0,-0.90337,8e-05,11.42074]
[1777045805426,33.86,77967.55,0.0,-0.90355,8e-05,11.40493]
[1777045807453,33.86,77965.39,0.0,-0.90371,8e-05,11.39048]
[1777045809454,33.86,77971.58,0.0,-0.90324,8e-05,11.43207]
[1777045811468,33.86,77986.47,0.0,-0.90211,8e-05,11.53226]
[1777045812482,33.86,77989.94,0.0,-0.90184,8e-05,11.55588]
[1777045813482,33.86,77997.7,0.0,-0.90125,8e-05,11.60851]
[1777045814488,33.86,78001.77,0.0,-0.90093,8e-05,11.63615]
[1777045817152,33.86,78030.88,0.0,-0.89867,8e-05,11.83406]
[1777045817510,33.86,78030.88,0.0,-0.89867,8e-05,11.83402]
[1777045818517,33.86,78030.65,0.0,-0.89869,8e-05,11.83224]
[1777045820531,33.86,78036.07,0.0,-0.89827,8e-05,11.86875]
[1777045821538,33.86,78030.79,0.0,-0.89869,8e-05,11.83245]
[1777045824565,33.86,78028.71,0.0,-0.89886,8e-05,11.81762]
[1777045829601,33.86,78032.18,0.0,-0.8986,8e-05,11.84027]
[1777045830609,33.86,78050.69,0.0,-0.89714,8e-05,11.96655]
[1777045831608,33.86,78049.79,0.0,-0.89725,8e-05,11.95588]
[1777045832615,33.86,78044.58,0.0,-0.89766,8e-05,11.91983]
[1777045834629,33.86,78044.67,0.0,-0.89766,8e-05,11.91978]
[1777045838657,33.86,78058.09,0.0,-0.89661,8e-05,12.01069]
[1777045839663,33.85,78057.14,0.0,-0.89669,8e-05,12.00409]
[1777045844699,33.85,78061.33,0.0,-0.89636,8e-05,12.03248]
[1777045847721,33.85,78078.11,0.0,-0.89502,8e-05,12.14749]
[1777045848732,33.85,78077.64,0.0,-0.89506,8e-05,12.14399]
[1777045851748,33.85,78071.17,0.0,-0.89559,8e-05,12.09879]
[1777045853762,33.85,78077.91,0.0,-0.89505,8e-05,12.14483]
[1777045855777,33.85,78082.98,0.0,-0.89465,8e-05,12.17927]
[1777045857796,33.85,78074.32,0.0,-0.89536,8e-05,12.11903]
[1777045858804,33.85,78072.52,0.0,-0.8955,8e-05,12.10644]
[1777045860820,33.85,78063.43,0.0,-0.89623,8e-05,12.04364]
[1777045862835,33.85,78071.12,0.0,-0.89562,8e-05,12.09631]
[1777045863842,33.85,78067.93,0.0,-0.89588,8e-05,12.07422]
[1777045865856,33.85,78056.29,0.0,-0.89681,8e-05,11.99406]
[1777045866862,33.85,78056.62,0.0,-0.89678,8e-05,11.9963]
[1777045867871,33.85,78064.58,0.0,-0.89615,8e-05,12.05091]
[1777045868876,33.85,78066.54,0.0,-0.89599,8e-05,12.06426]
[1777045871899,33.85,78058.7,0.0,-0.89662,8e-05,12.01013]
[1777045872927,33.85,78057.26,0.0,-0.89674,8e-05,12.00023]
[1777045873921,33.85,78064.77,0.0,-0.89614,8e-05,12.05178]
[1777045874928,33.85,78074.83,0.0,-0.89533,8e-05,12.12089]
[1777045875931,33.85,78077.29,0.0,-0.89514,8e-05,12.13766]
[1777045877962,33.85,78082.6,0.0,-0.89472,8e-05,12.17389]
[1777045878950,33.85,78079.11,0.0,-0.895,8e-05,12.14959]
[1777045883985,33.85,78077.36,0.0,-0.89514,8e-05,12.13778]
[1777045884992,33.85,78066.33,0.0,-0.89602,8e-05,12.06168]
[1777045885999,33.85,78060.27,0.0,-0.89651,8e-05,12.01995]
[1777045887005,33.85,78054.71,0.0,-0.89695,8e-05,11.98176]
[1777045889023,33.85,78053.75,0.0,-0.89703,8e-05,11.97517]
[1777045894058,33.84,78054.08,0.0,-0.89703,8e-05,11.97321]
[1777045897079,33.84,78057.66,0.0,-0.89675,8e-05,11.9976]
[1777045900101,33.84,78048.37,0.0,-0.89749,8e-05,11.93383]
[1777045901107,33.84,78041.72,0.0,-0.89801,8e-05,11.88839]
[1777045902114,33.84,78039.02,0.0,-0.89822,8e-05,11.87004]
[1777045907150,33.85,78035.37,0.0,-0.8985,8e-05,11.84574]
[1777045908157,33.85,78029.26,0.0,-0.89898,8e-05,11.80422]
[1777045909163,33.85,78023.92,0.0,-0.8994,8e-05,11.76766]
[1777045910172,33.85,78027.81,0.0,-0.8991,8e-05,11.79401]
[1777045912184,33.84,78019.26,0.0,-0.89977,8e-05,11.73547]
[1777045913192,33.84,78017.49,0.0,-0.89991,8e-05,11.72334]
[1777045914200,33.84,78024.56,0.0,-0.89936,8e-05,11.77136]
[1777045915206,33.84,78027.65,0.0,-0.89912,8e-05,11.79226]
[1777045917219,33.84,78031.9,0.0,-0.89879,8e-05,11.82085]
[1777045922255,33.84,78027.99,0.0,-0.89911,8e-05,11.79294]
[1777045923263,33.84,78021.66,0.0,-0.8996,8e-05,11.74984]
[1777045924277,33.84,78022.69,0.0,-0.89952,8e-05,11.75674]
[1777045925276,33.84,78027.88,0.0,-0.89912,8e-05,11.79179]
[1777045930311,33.84,78031.81,0.0,-0.89883,8e-05,11.81755]
[1777045933332,33.84,78021.18,0.0,-0.89966,8e-05,11.74467]
[1777045935346,33.84,78027.02,0.0,-0.89921,8e-05,11.78419]
[1777045937361,33.84,78021.31,0.0,-0.89966,8e-05,11.74503]
[1777045942394,33.84,78024.71,0.0,-0.8994,8e-05,11.76763]
[1777045948086,33.84,78019.88,0.0,-0.89978,8e-05,11.73416]
[1777045953480,33.83,78025.34,0.0,-0.89939,8e-05,11.76686]
[1777045954479,33.83,78030.02,0.0,-0.89903,8e-05,11.79849]
[1777045956499,33.83,78029.69,0.0,-0.89906,8e-05,11.79587]
[1777045958157,33.83,78037.19,0.0,-0.89847,8e-05,11.84686]
[1777045959515,33.83,78042.09,0.0,-0.89809,8e-05,11.87991]
[1777045963544,33.83,78038.52,0.0,-0.89839,8e-05,11.85432]
[1777045966565,33.83,78036.57,0.0,-0.89855,8e-05,11.84023]
[1777045971599,33.83,78037.35,0.0,-0.8985,8e-05,11.84435]
[1777045975628,33.83,78032.33,0.0,-0.89891,8e-05,11.80919]
[1777045980663,33.82,78026.9,0.0,-0.89934,8e-05,11.77126]
[1777045985704,33.82,78030.18,0.0,-0.8991,8e-05,11.79291]
[1777045990733,33.82,78028.36,0.0,-0.89925,8e-05,11.77974]
[1777045992747,33.82,78029.17,0.0,-0.89919,8e-05,11.78491]
[1777045997782,33.82,78034.18,0.0,-0.89881,8e-05,11.81807]
[1777046002817,33.82,78036.57,0.0,-0.89863,8e-05,11.83328]
[1777046003824,33.82,78041.71,0.0,-0.89823,8e-05,11.86815]
[1777046005839,33.82,78042.12,0.0,-0.89821,8e-05,11.87035]
[1777046007852,33.82,78054.76,0.0,-0.89721,8e-05,11.95705]
[1777046008860,33.82,78057.75,0.0,-0.89697,8e-05,11.97752]
[1777046010876,33.82,78061.15,0.0,-0.8967,8e-05,12.0007]
[1777046012887,33.82,78050.43,0.0,-0.89758,8e-05,11.92293]
[1777046013896,33.82,78040.51,0.0,-0.89837,8e-05,11.85509]
[1777046014904,33.82,78032.24,0.0,-0.89902,8e-05,11.79835]
[1777046015908,33.81,78025.02,0.0,-0.89958,8e-05,11.74895]
[1777046016915,33.81,78015.86,0.0,-0.9003,8e-05,11.68652]
[1777046017923,33.81,78012.87,0.0,-0.90053,8e-05,11.66617]
[1777046018929,33.81,78007.36,0.0,-0.90096,8e-05,11.62877]
[1777046020945,33.81,78007.0,0.0,-0.90098,8e-05,11.62643]
[1777046022957,33.81,78000.67,0.0,-0.90148,8e-05,11.58294]
[1777046027992,33.81,78000.43,0.0,-0.90151,8e-05,11.58002]
[1777046032031,33.81,77990.09,0.0,-0.90232,8e-05,11.50912]
[1777046033034,33.81,77982.31,0.0,-0.90291,8e-05,11.45645]
[1777046034042,33.81,77977.46,0.0,-0.90328,8e-05,11.42369]
[1777046035047,33.81,77966.32,0.0,-0.90413,8e-05,11.34875]
[1777046036054,33.81,77964.07,0.0,-0.90429,8e-05,11.33373]
[1777046041101,33.81,77982.89,0.0,-0.90286,8e-05,11.46071]
[1777046046137,33.81,77986.24,0.0,-0.90261,8e-05,11.48292]
[1777046051172,33.81,77994.9,0.0,-0.90195,8e-05,11.54107]
[1777046052181,33.81,77996.68,0.0,-0.90182,8e-05,11.55297]
[1777046057213,33.81,77996.39,0.0,-0.90185,8e-05,11.55027]
[1777046062250,33.81,77999.97,0.0,-0.90158,8e-05,11.57374]
[1777046064262,33.81,78005.31,0.0,-0.90118,8e-05,11.60956]
[1777046069298,33.8,78010.57,0.0,-0.90078,8e-05,11.6442]
[1777046074335,33.8,78010.04,0.0,-0.90087,8e-05,11.63533]
[1777046075340,33.8,78002.64,0.0,-0.90144,8e-05,11.58531]
[1777046076349,33.8,77996.0,0.0,-0.90195,8e-05,11.54019]
[1777046077357,33.8,77999.49,0.0,-0.90168,8e-05,11.5637]
[1777046078366,33.8,78008.49,0.0,-0.90099,8e-05,11.62455]
[1777046079374,33.8,78006.85,0.0,-0.90112,8e-05,11.61358]
[1777046084407,33.8,78006.56,0.0,-0.90113,8e-05,11.61252]
[1777046089443,33.8,78009.92,0.0,-0.90086,8e-05,11.63622]
[1777046094479,33.8,78008.33,0.0,-0.90098,8e-05,11.62538]
[1777046095486,33.8,78002.89,0.0,-0.9014,8e-05,11.58834]
[1777046100530,33.8,78006.23,0.0,-0.90115,8e-05,11.61015]
[1777046102537,33.8,78020.13,0.0,-0.90008,8e-05,11.70418]
[1777046106562,33.8,78021.75,0.0,-0.89995,8e-05,11.71529]
[1777046111599,33.8,78020.78,0.0,-0.90003,8e-05,11.70878]
[1777046115628,33.8,78010.94,0.0,-0.9008,8e-05,11.64132]
[1777046116632,33.8,78010.11,0.0,-0.90087,8e-05,11.63543]
[1777046119299,33.8,78003.55,0.0,-0.90138,8e-05,11.59044]
[1777046120660,33.8,78004.14,0.0,-0.90134,8e-05,11.59402]
[1777046122674,33.8,78015.16,0.0,-0.90049,8e-05,11.66841]
[1777046123681,33.8,78019.5,0.0,-0.90016,8e-05,11.69763]
[1777046129373,33.8,78029.38,0.0,-0.89941,8e-05,11.76328]
[1777046129724,33.8,78029.38,0.0,-0.89941,8e-05,11.76327]
[1777046131738,33.8,78034.97,0.0,-0.899,8e-05,11.79727]
[1777046134762,33.79,78046.62,0.0,-0.89809,8e-05,11.87667]
[1777046135770,33.79,78067.01,0.0,-0.89647,8e-05,12.01634]
[1777046136776,33.79,78068.28,0.0,-0.89637,8e-05,12.02469]
[1777046139447,33.79,78057.59,0.0,-0.89723,8e-05,11.95089]
[1777046140813,33.79,78054.62,0.0,-0.89747,8e-05,11.92987]
[1777046142827,33.79,78049.51,0.0,-0.89788,8e-05,11.89432]
[1777046145847,33.79,78043.99,0.0,-0.89833,8e-05,11.85582]
[1777046146854,33.79,78036.08,0.0,-0.89895,8e-05,11.80158]
[1777046147860,33.79,78035.79,0.0,-0.89897,8e-05,11.79948]
[1777046152895,33.79,78032.06,0.0,-0.89927,8e-05,11.77341]
[1777046157931,33.79,78027.4,0.0,-0.89964,8e-05,11.74111]
[1777046159586,33.79,78024.21,0.0,-0.89989,8e-05,11.71929]
[1777046161962,33.79,78017.53,0.0,-0.90042,8e-05,11.6734]
[1777046162967,33.79,78012.19,0.0,-0.90084,8e-05,11.63679]
[1777046163972,33.79,78012.37,0.0,-0.90083,8e-05,11.63772]
[1777046169008,33.78,78013.4,0.0,-0.90076,8e-05,11.64332]
[1777046173036,33.78,78020.21,0.0,-0.90025,8e-05,11.68847]
[1777046176057,33.78,78014.91,0.0,-0.90067,8e-05,11.65147]
[1777046181095,33.78,78012.47,0.0,-0.90088,8e-05,11.63338]
[1777046182099,33.78,78005.86,0.0,-0.90139,8e-05,11.58824]
[1777046183106,33.78,77997.78,0.0,-0.90201,8e-05,11.53329]
[1777046184112,33.78,77989.92,0.0,-0.90262,8e-05,11.48001]
[1777046185122,33.78,77992.69,0.0,-0.90241,8e-05,11.49865]
[1777046190155,33.77,77992.97,0.0,-0.90239,8e-05,11.5]
[1777046192170,33.77,77987.59,0.0,-0.90284,8e-05,11.45941]
[1777046194182,33.77,77993.86,0.0,-0.90236,8e-05,11.50164]
[1777046196196,33.77,77999.02,0.0,-0.90196,8e-05,11.53632]
[1777046197203,33.77,78005.32,0.0,-0.90148,8e-05,11.57883]
[1777046198211,33.77,78003.31,0.0,-0.90164,8e-05,11.56499]
[1777046203246,33.77,78002.48,0.0,-0.90171,8e-05,11.5584]
[1777046205262,33.77,78009.99,0.0,-0.90114,8e-05,11.60891]
[1777046206267,33.77,78008.05,0.0,-0.90129,8e-05,11.59547]
[1777046208281,33.77,77997.03,0.0,-0.90215,8e-05,11.52035]
[1777046209288,33.77,77991.73,0.0,-0.90255,8e-05,11.48437]
[1777046211303,33.77,77987.97,0.0,-0.90284,8e-05,11.45882]
[1777046216337,33.77,77983.67,0.0,-0.90318,8e-05,11.42912]
[1777046220376,33.76,77972.83,0.0,-0.90402,8e-05,11.35432]
[1777046221372,33.76,77971.65,0.0,-0.90411,8e-05,11.34603]
[1777046222381,33.76,77965.34,0.0,-0.90459,8e-05,11.30328]
[1777046223385,33.76,77971.83,0.0,-0.90411,8e-05,11.3466]
[1777046224393,33.76,77973.22,0.0,-0.90401,8e-05,11.3556]
[1777046229429,33.76,77973.55,0.0,-0.904,8e-05,11.35603]
[1777046234466,33.76,77972.9,0.0,-0.90407,8e-05,11.34992]
[1777046235473,33.76,77985.34,0.0,-0.90313,8e-05,11.4334]
[1777046236481,33.76,77985.48,0.0,-0.90313,8e-05,11.43388]
[1777046241515,33.75,77986.64,0.0,-0.90306,8e-05,11.43945]
[1777046244536,33.75,78005.22,0.0,-0.90165,8e-05,11.56424]
[1777046245542,33.75,78014.64,0.0,-0.90093,8e-05,11.62801]
[1777046246552,33.75,78016.42,0.0,-0.90079,8e-05,11.63985]
[1777046248566,33.75,78025.75,0.0,-0.90007,8e-05,11.70277]
[1777046253601,33.74,78022.74,0.0,-0.90036,8e-05,11.67648]
[1777046256620,33.74,78029.12,0.0,-0.89987,8e-05,11.7191]
[1777046257628,33.74,78030.72,0.0,-0.89975,8e-05,11.72967]
[1777046262663,33.74,78028.83,0.0,-0.89992,8e-05,11.71466]
[1777046267697,33.74,78031.3,0.0,-0.89975,8e-05,11.72977]
[1777046271725,33.73,78024.51,0.0,-0.90029,8e-05,11.68221]
[1777046275753,33.73,78019.82,0.0,-0.90067,8e-05,11.64931]
[1777046280789,33.73,78019.03,0.0,-0.90074,8e-05,11.64303]
[1777046285825,33.73,78015.69,0.0,-0.90101,8e-05,11.61944]
[1777046290508,33.73,78027.53,0.0,-0.9001,8e-05,11.69933]
[1777046290860,33.73,78027.53,0.0,-0.9001,8e-05,11.69908]
[1777046295894,33.73,78033.54,0.0,-0.89965,8e-05,11.73863]
[1777046296901,33.72,78040.21,0.0,-0.89913,8e-05,11.78388]
[1777046297907,33.72,78041.79,0.0,-0.89901,8e-05,11.79467]
[1777046302944,33.72,78040.07,0.0,-0.89914,8e-05,11.78278]
[1777046307979,33.72,78036.61,0.0,-0.89942,8e-05,11.75894]
[1777046313014,33.72,78036.74,0.0,-0.89944,8e-05,11.75565]
[1777046315032,33.72,78026.36,0.0,-0.90025,8e-05,11.68445]
[1777046316039,33.72,78023.31,0.0,-0.90049,8e-05,11.66377]
[1777046317046,33.72,78031.33,0.0,-0.89986,8e-05,11.71856]
[1777046318055,33.72,78036.3,0.0,-0.89947,8e-05,11.75253]
[1777046320724,33.72,78036.76,0.0,-0.89944,8e-05,11.75567]
[1777046326117,33.72,78036.73,0.0,-0.89944,8e-05,11.75528]
[1777046331145,33.72,78036.33,0.0,-0.89949,8e-05,11.75121]
[1777046336182,33.72,78036.11,0.0,-0.89953,8e-05,11.74757]
[1777046341217,33.72,78038.35,0.0,-0.89936,8e-05,11.76246]
[1777046346253,33.72,78029.42,0.0,-0.90007,8e-05,11.70065]
[1777046347257,33.71,78023.94,0.0,-0.9005,8e-05,11.66291]
[1777046348273,33.71,78020.05,0.0,-0.90081,8e-05,11.63609]
[1777046353305,33.71,78021.9,0.0,-0.90068,8e-05,11.64726]
[1777046358340,33.71,78021.3,0.0,-0.90074,8e-05,11.64182]
[1777046363374,33.71,78025.57,0.0,-0.90042,8e-05,11.66961]
[1777046366398,33.71,78031.41,0.0,-0.89998,8e-05,11.70861]
[1777046371434,33.7,78038.34,0.0,-0.89948,8e-05,11.751]
[1777046372440,33.7,78042.12,0.0,-0.89918,8e-05,11.77684]
[1777046377475,33.7,78041.67,0.0,-0.89922,8e-05,11.7736]
[1777046378484,33.7,78047.62,0.0,-0.89875,8e-05,11.81429]
[1777046379489,33.7,78045.24,0.0,-0.89894,8e-05,11.7979]
[1777046384524,33.7,78042.29,0.0,-0.89917,8e-05,11.77728]
[1777046389566,33.7,78043.58,0.0,-0.89908,8e-05,11.7857]
[1777046393587,33.7,78048.9,0.0,-0.89866,8e-05,11.8217]
[1777046395601,33.7,78045.3,0.0,-0.89895,8e-05,11.79671]
[1777046396608,33.7,78037.21,0.0,-0.89959,8e-05,11.74124]
[1777046397615,33.7,78034.42,0.0,-0.89981,8e-05,11.72212]
[1777046402650,33.7,78041.64,0.0,-0.89925,8e-05,11.77116]
[1777046404665,33.7,78040.88,0.0,-0.89931,8e-05,11.76573]
[1777046407686,33.7,78053.5,0.0,-0.89832,8e-05,11.85183]
[1777046408693,33.7,78053.65,0.0,-0.89831,8e-05,11.85263]
[1777046411718,33.7,78046.31,0.0,-0.8989,8e-05,11.80168]
[1777046413727,33.7,78040.53,0.0,-0.89935,8e-05,11.76183]
[1777046416748,33.7,78039.66,0.0,-0.89942,8e-05,11.75561]
[1777046419770,33.7,78030.19,0.0,-0.90017,8e-05,11.69075]
[1777046420777,33.7,78032.49,0.0,-0.89999,8e-05,11.70648]
[1777046425819,33.7,78030.67,0.0,-0.90013,8e-05,11.69414]
[1777046427828,33.7,78029.24,0.0,-0.90025,8e-05,11.6838]
[1777046430847,33.69,78018.8,0.0,-0.90107,8e-05,11.61178]
[1777046431857,33.69,78014.77,0.0,-0.90141,8e-05,11.57998]
[1777046434878,33.69,78021.98,0.0,-0.90086,8e-05,11.6285]
[1777046439909,33.69,78019.01,0.0,-0.9011,8e-05,11.60736]
[1777046444944,33.69,78020.48,0.0,-0.901,8e-05,11.61652]
[1777046449980,33.69,78018.43,0.0,-0.90117,8e-05,11.60192]
[1777046455013,33.69,78017.04,0.0,-0.90128,8e-05,11.59179]
[1777046456024,33.69,78011.75,0.0,-0.90169,8e-05,11.55574]
[1777046461064,33.69,78008.16,0.0,-0.90197,8e-05,11.53105]
[1777046462726,33.69,77996.94,0.0,-0.90283,8e-05,11.45499]
[1777046465084,33.69,77995.25,0.0,-0.90296,8e-05,11.44375]
[1777046468105,33.69,77982.01,0.0,-0.90397,8e-05,11.35378]
[1777046469112,33.69,77971.3,0.0,-0.90479,8e-05,11.28143]
[1777046470119,33.69,77968.91,0.0,-0.90497,8e-05,11.26525]
[1777046475168,33.68,77954.25,0.0,-0.90607,7e-05,11.16645]
[1777046476163,33.68,77954.79,0.0,-0.90603,7e-05,11.17011]
[1777046477169,33.68,77963.9,0.0,-0.90535,8e-05,11.23124]
[1777046478177,33.68,77962.83,0.0,-0.90543,8e-05,11.22401]
[1777046483213,33.68,77958.8,0.0,-0.90573,7e-05,11.19694]
[1777046487242,33.68,77948.34,0.0,-0.90651,7e-05,11.12694]
[1777046488251,33.68,77945.19,0.0,-0.90675,7e-05,11.10559]
[1777046491268,33.68,77950.75,0.0,-0.90638,7e-05,11.1379]
[1777046496310,33.68,77949.13,0.0,-0.90651,7e-05,11.12556]
[1777046497312,33.68,77954.5,0.0,-0.90611,7e-05,11.16159]
[1777046498318,33.68,77955.58,0.0,-0.90603,7e-05,11.16887]
[1777046502349,33.68,77950.46,0.0,-0.90641,7e-05,11.1348]
[1777046507382,33.68,77949.29,0.0,-0.90649,7e-05,11.12733]
[1777046509396,33.68,77944.13,0.0,-0.90688,7e-05,11.09231]
[1777046514432,33.68,77943.61,0.0,-0.90694,7e-05,11.08763]
[1777046518460,33.68,77938.21,0.0,-0.90735,7e-05,11.05063]
[1777046519466,33.68,77940.04,0.0,-0.90721,7e-05,11.06266]
[1777046522493,33.68,77949.02,0.0,-0.90655,7e-05,11.1224]
[1777046523498,33.68,77950.15,0.0,-0.90646,7e-05,11.13008]
[1777046525513,33.68,77960.53,0.0,-0.90569,7e-05,11.19977]
[1777046526516,33.68,77960.21,0.0,-0.90571,7e-05,11.19763]
[1777046530545,33.68,77968.82,0.0,-0.90507,8e-05,11.25537]
[1777046532559,33.68,77970.71,0.0,-0.90492,8e-05,11.26791]
[1777046536587,33.68,77983.02,0.0,-0.904,8e-05,11.3504]
[1777046537594,33.68,77984.31,0.0,-0.9039,8e-05,11.35889]
[1777046539607,33.67,77991.14,0.0,-0.90339,8e-05,11.40453]
[1777046540615,33.67,77998.67,0.0,-0.90282,8e-05,11.45515]
[1777046541621,33.67,78000.5,0.0,-0.90268,8e-05,11.46716]
[1777046546660,33.67,78000.31,0.0,-0.90272,8e-05,11.46378]
[1777046551696,33.67,78000.01,0.0,-0.9028,8e-05,11.45559]
[1777046556730,33.66,77998.35,0.0,-0.90295,8e-05,11.44229]
[1777046558745,33.66,77992.45,0.0,-0.90341,8e-05,11.40157]
[1777046559751,33.66,77986.39,0.0,-0.90387,8e-05,11.36027]
[1777046560759,33.66,77971.36,0.0,-0.90501,8e-05,11.2587]
[1777046561765,33.66,77970.68,0.0,-0.90507,8e-05,11.25397]
[1777046564786,33.66,77964.13,0.0,-0.90556,8e-05,11.20955]
[1777046565794,33.66,77965.08,0.0,-0.90549,8e-05,11.21585]
[1777046570828,33.66,77972.09,0.0,-0.90497,8e-05,11.26247]
[1777046571834,33.66,77978.66,0.0,-0.90448,8e-05,11.30657]
[1777046572842,33.66,77982.54,0.0,-0.90419,8e-05,11.33252]
[1777046577878,33.66,77984.9,0.0,-0.90402,8e-05,11.34729]
[1777046581906,33.65,77977.52,0.0,-0.90459,8e-05,11.29647]
[1777046582914,33.65,77970.7,0.0,-0.90511,8e-05,11.25057]
[1777046583920,33.65,77971.79,0.0,-0.90503,8e-05,11.25782]
[1777046588955,33.65,77972.11,0.0,-0.90501,8e-05,11.25948]
[1777046589964,33.65,77966.87,0.0,-0.9054,8e-05,11.22415]
[1777046591977,33.65,77965.65,0.0,-0.9055,8e-05,11.21588]
[1777046592983,33.65,77957.77,0.0,-0.90609,7e-05,11.16297]
[1777046593995,33.65,77957.22,0.0,-0.90613,7e-05,11.15932]
[1777046598018,33.65,77962.78,0.0,-0.90571,7e-05,11.19672]
[1777046603053,33.65,77958.97,0.0,-0.906,7e-05,11.17067]
[1777046609094,33.65,77955.62,0.0,-0.90628,7e-05,11.14604]
[1777046614132,33.65,77953.1,0.0,-0.9065,7e-05,11.12457]
[1777046616144,33.65,77946.32,0.0,-0.90701,7e-05,11.07863]
[1777046620175,33.64,77943.82,0.0,-0.90721,7e-05,11.06075]
[1777046622186,33.64,77951.37,0.0,-0.90665,7e-05,11.11075]
[1777046627224,33.64,77950.29,0.0,-0.90675,7e-05,11.10209]
[1777046632256,33.64,77963.14,0.0,-0.9058,7e-05,11.18757]
[1777046633931,33.64,77963.76,0.0,-0.90575,7e-05,11.19172]
[1777046639306,33.64,77963.71,0.0,-0.90576,7e-05,11.19124]
[1777046642328,33.64,77971.93,0.0,-0.90514,8e-05,11.24635]
[1777046644340,33.64,77971.12,0.0,-0.9052,8e-05,11.24068]
[1777046646354,33.64,77979.2,0.0,-0.9046,8e-05,11.29484]
[1777046648368,33.64,77985.03,0.0,-0.90416,8e-05,11.33376]
[1777046652398,33.64,77977.42,0.0,-0.90475,8e-05,11.28155]
[1777046654087,33.64,77969.5,0.0,-0.90534,8e-05,11.2281]
[1777046654415,33.64,77969.51,0.0,-0.90535,8e-05,11.22808]
[1777046659446,33.64,77963.79,0.0,-0.90578,7e-05,11.18921]
[1777046664481,33.63,77963.88,0.0,-0.90578,7e-05,11.18961]
[1777046665488,33.63,77954.33,0.0,-0.90649,7e-05,11.12555]
[1777046666500,33.63,77953.14,0.0,-0.90658,7e-05,11.11724]
[1777046671530,33.63,77950.64,0.0,-0.90682,7e-05,11.09491]
[1777046676565,33.63,77953.42,0.0,-0.90663,7e-05,11.11196]
[1777046681600,33.63,77948.49,0.0,-0.90701,7e-05,11.07747]
[1777046686634,33.62,77949.8,0.0,-0.90693,7e-05,11.08476]
[1777046691670,33.62,77948.23,0.0,-0.90706,7e-05,11.07289]
[1777046695700,33.62,77980.87,0.0,-0.90462,8e-05,11.29141]
[1777046696708,33.62,77978.87,0.0,-0.90477,8e-05,11.27776]
[1777046701743,33.62,77979.08,0.0,-0.90477,8e-05,11.27849]
[1777046703758,33.62,77979.77,0.0,-0.90472,8e-05,11.28274]
[1777046705771,33.62,77972.84,0.0,-0.90525,8e-05,11.2357]
[1777046710806,33.62,77973.74,0.0,-0.90519,8e-05,11.24093]
[1777046715843,33.61,77973.83,0.0,-0.90519,8e-05,11.24057]
[1777046720876,33.61,77975.43,0.0,-0.90508,8e-05,11.2503]
[1777046725912,33.61,77980.65,0.0,-0.9047,8e-05,11.28446]
[1777046727929,33.61,77986.99,0.0,-0.90423,8e-05,11.32647]
[1777046728933,33.61,77993.66,0.0,-0.90372,8e-05,11.37155]
[1777046729940,33.61,77993.03,0.0,-0.90377,8e-05,11.36693]
[1777046734974,33.61,77990.72,0.0,-0.904,8e-05,11.34558]
[1777046739008,33.6,77982.23,0.0,-0.90466,8e-05,11.28701]
[1777046744041,33.6,77981.35,0.0,-0.90474,8e-05,11.27982]
[1777046749076,33.6,77981.5,0.0,-0.90474,8e-05,11.27956]
[1777046754111,33.6,77982.58,0.0,-0.90467,8e-05,11.2856]
[1777046758140,33.6,77987.59,0.0,-0.90431,8e-05,11.31839]
[1777046760153,33.59,77989.23,0.0,-0.90419,8e-05,11.32884]
[1777046765189,33.59,77991.27,0.0,-0.90405,8e-05,11.34104]
[1777046767210,33.59,77996.9,0.0,-0.90363,8e-05,11.37846]
[1777046769220,33.59,78005.95,0.0,-0.90295,8e-05,11.43901]
[1777046770224,33.59,78014.15,0.0,-0.90232,8e-05,11.49425]
[1777046771232,33.59,78019.36,0.0,-0.90193,8e-05,11.52916]
[1777046776268,33.58,78026.59,0.0,-0.9014,8e-05,11.57563]
[1777046777277,33.58,78028.22,0.0,-0.90128,8e-05,11.58615]
[1777046779290,33.58,78037.39,0.0,-0.90058,8e-05,11.64754]
[1777046780297,33.58,78045.21,0.0,-0.89997,8e-05,11.70076]
[1777046781303,33.58,78043.93,0.0,-0.90007,8e-05,11.69164]
[1777046785012,33.58,78050.24,0.0,-0.8996,8e-05,11.73348]
[1777046788351,33.57,78042.15,0.0,-0.90024,8e-05,11.67696]
[1777046793387,33.57,78041.69,0.0,-0.90033,8e-05,11.66821]
[1777046798421,33.57,78038.05,0.0,-0.90065,8e-05,11.63995]
[1777046803466,33.56,78039.33,0.0,-0.90058,8e-05,11.64601]
[1777046808496,33.56,78039.45,0.0,-0.90062,8e-05,11.64281]
[1777046811520,33.55,78033.06,0.0,-0.90113,8e-05,11.59777]
[1777046812524,33.55,78025.58,0.0,-0.90173,8e-05,11.54547]
[1777046813531,33.55,78026.77,0.0,-0.90164,8e-05,11.55305]
[1777046818566,33.55,78022.88,0.0,-0.90197,8e-05,11.52398]
[1777046822595,33.54,78011.27,0.0,-0.90289,8e-05,11.44311]
[1777046823601,33.54,78013.62,0.0,-0.90271,8e-05,11.45873]
[1777046825294,33.54,77996.92,0.0,-0.904,8e-05,11.34505]
[1777046826622,33.54,77990.04,0.0,-0.90453,8e-05,11.29795]
[1777046827632,33.54,77987.25,0.0,-0.90475,8e-05,11.27855]
[1777046828636,33.54,77981.29,0.0,-0.9052,8e-05,11.23781]
[1777046829643,33.54,77977.71,0.0,-0.90548,8e-05,11.21321]
[1777046832669,33.54,77971.33,0.0,-0.90597,8e-05,11.16901]
[1777046833673,33.53,77964.64,0.0,-0.90648,7e-05,11.12367]
[1777046835362,33.53,77959.62,0.0,-0.90686,7e-05,11.08967]
[1777046835685,33.53,77959.62,0.0,-0.90686,7e-05,11.08942]
[1777046837699,33.53,77966.84,0.0,-0.90633,7e-05,11.13735]
[1777046838708,33.53,77961.23,0.0,-0.90675,7e-05,11.09936]
[1777046840720,33.53,77958.05,0.0,-0.90699,7e-05,11.07752]
[1777046844748,33.53,77968.31,0.0,-0.90624,7e-05,11.14542]
[1777046845756,33.53,77969.16,0.0,-0.90618,8e-05,11.1508]
[1777046850790,33.53,77971.47,0.0,-0.90602,8e-05,11.16472]
[1777046855827,33.52,77957.72,0.0,-0.9071,7e-05,11.06667]
[1777046856833,33.52,77953.62,0.0,-0.90741,7e-05,11.03898]
[1777046858847,33.52,77950.84,0.0,-0.90762,7e-05,11.02005]
[1777046863881,33.52,77952.04,0.0,-0.90754,7e-05,11.02731]
[1777046868917,33.52,77952.1,0.0,-0.90754,7e-05,11.02691]
[1777046869924,33.52,77941.21,0.0,-0.90835,7e-05,10.95395]
[1777046870934,33.52,77938.87,0.0,-0.90852,7e-05,10.93828]
[1777046875973,33.52,77933.91,0.0,-0.90889,7e-05,10.90506]
[1777046876976,33.52,77926.79,0.0,-0.90942,7e-05,10.8572]
[1777046877982,33.52,77925.74,0.0,-0.9095,7e-05,10.84945]
[1777046878995,33.52,77915.87,0.0,-0.91022,7e-05,10.78393]
[1777046880008,33.52,77908.91,0.0,-0.91073,7e-05,10.73733]
[1777046881012,33.52,77903.06,0.0,-0.91115,7e-05,10.69866]
[1777046882014,33.52,77897.51,0.0,-0.91156,7e-05,10.66177]
[1777046883022,33.52,77912.29,0.0,-0.91049,7e-05,10.7592]
[1777046887049,33.52,77903.6,0.0,-0.91112,7e-05,10.70144]
[1777046888063,33.51,77897.38,0.0,-0.91157,7e-05,10.66023]
[1777046889072,33.51,77896.86,0.0,-0.91161,7e-05,10.65672]
[1777046891078,33.51,77892.06,0.0,-0.91196,7e-05,10.62493]
[1777046893092,33.51,77886.0,0.0,-0.91239,7e-05,10.58506]
[1777046894098,33.51,77879.47,0.0,-0.91286,7e-05,10.5423]
[1777046899135,33.52,77879.02,0.0,-0.91288,7e-05,10.53994]
[1777046904169,33.52,77878.81,0.0,-0.91289,7e-05,10.53915]
[1777046905176,33.52,77872.39,0.0,-0.91335,7e-05,10.49684]
[1777046907200,33.52,77864.65,0.0,-0.9139,7e-05,10.44588]
[1777046910219,33.51,77879.73,0.0,-0.91284,7e-05,10.54413]
[1777046911222,33.52,77879.73,0.0,-0.91286,7e-05,10.54029]
[1777046915249,33.51,77874.26,0.0,-0.91326,7e-05,10.50415]
[1777046920287,33.51,77875.32,0.0,-0.91319,7e-05,10.51029]
[1777046922302,33.51,77865.49,0.0,-0.91389,7e-05,10.44561]
[1777046923309,33.51,77859.47,0.0,-0.91431,7e-05,10.40622]
[1777046928343,33.51,77858.6,0.0,-0.91438,7e-05,10.40012]
[1777046933377,33.51,77861.41,0.0,-0.91419,7e-05,10.41791]
[1777046938412,33.51,77857.12,0.0,-0.91449,7e-05,10.38947]
[1777046940427,33.51,77865.79,0.0,-0.91389,7e-05,10.44583]
[1777046941433,33.51,77858.97,0.0,-0.91437,7e-05,10.40121]
[1777046944463,33.51,77869.55,0.0,-0.91363,7e-05,10.46992]
[1777046946474,33.51,77864.38,0.0,-0.91399,7e-05,10.43581]
[1777046951509,33.51,77863.6,0.0,-0.91406,7e-05,10.42998]
[1777046954529,33.51,77854.91,0.0,-0.91467,7e-05,10.37291]
[1777046956216,33.51,77852.11,0.0,-0.91487,7e-05,10.35461]
[1777046961580,33.51,77852.22,0.0,-0.91486,7e-05,10.35516]
[1777046963593,33.51,77844.31,0.0,-0.91542,7e-05,10.30369]
[1777046968629,33.51,77846.07,0.0,-0.91529,7e-05,10.31528]
[1777046973664,33.51,77850.07,0.0,-0.91504,7e-05,10.33744]
[1777046978699,33.51,77853.54,0.0,-0.9148,7e-05,10.35996]
[1777046981719,33.51,77855.83,0.0,-0.91464,7e-05,10.37468]
[1777046986425,33.51,77875.54,0.0,-0.91325,7e-05,10.50331]
[1777046987763,33.51,77882.16,0.0,-0.91278,7e-05,10.54688]
[1777046988769,33.51,77887.28,0.0,-0.91241,7e-05,10.58061]
[1777046990783,33.51,77883.79,0.0,-0.91266,7e-05,10.55773]
[1777046991794,33.51,77878.9,0.0,-0.91301,7e-05,10.52529]
[1777046992800,33.51,77876.89,0.0,-0.91316,7e-05,10.51182]
[1777046997835,33.51,77880.7,0.0,-0.91288,7e-05,10.53713]
[1777047002887,33.51,77887.92,0.0,-0.91237,7e-05,10.58446]
[1777047003933,33.51,77894.1,0.0,-0.91193,7e-05,10.62523]
[1777047004889,33.51,77894.1,0.0,-0.91193,7e-05,10.62525]
[1777047009924,33.51,77890.58,0.0,-0.91218,7e-05,10.60235]
[1777047014960,33.51,77886.07,0.0,-0.9125,7e-05,10.57257]
[1777047016978,33.5,77882.1,0.0,-0.91279,7e-05,10.54589]
[1777047018988,33.5,77892.01,0.0,-0.91209,7e-05,10.61043]
[1777047024026,33.5,77894.43,0.0,-0.91193,7e-05,10.62465]
[1777047026040,33.5,77898.83,0.0,-0.91162,7e-05,10.65329]
[1777047029060,33.5,77904.49,0.0,-0.91122,7e-05,10.69065]
[1777047031074,33.5,77910.45,0.0,-0.91081,7e-05,10.726]
[1777047033090,33.5,77923.47,0.0,-0.90987,7e-05,10.81214]
[1777047034099,33.5,77926.47,0.0,-0.90965,7e-05,10.83188]
[1777047037117,33.5,77927.23,0.0,-0.9096,7e-05,10.83623]
[1777047042152,33.5,77926.14,0.0,-0.9097,7e-05,10.82774]
[1777047045174,33.49,77930.75,0.0,-0.90937,7e-05,10.85758]
[1777047050210,33.49,77928.64,0.0,-0.90954,7e-05,10.842]
[1777047052222,33.49,77934.95,0.0,-0.90909,7e-05,10.88336]
[1777047056251,33.49,77934.24,0.0,-0.90916,7e-05,10.87673]
[1777047061286,33.48,77932.29,0.0,-0.90933,7e-05,10.8618]
[1777047062292,33.48,77924.56,0.0,-0.90989,7e-05,10.81008]
[1777047065313,33.48,77937.74,0.0,-0.90894,7e-05,10.89712]
[1777047066320,33.48,77938.65,0.0,-0.90887,7e-05,10.90317]
[1777047068337,33.48,77932.57,0.0,-0.90932,7e-05,10.8627]
[1777047073369,33.48,77946.8,0.0,-0.90827,7e-05,10.95769]
[1777047074384,33.48,77947.4,0.0,-0.90822,7e-05,10.96157]
[1777047077401,33.48,77936.75,0.0,-0.90901,7e-05,10.89013]
[1777047078404,33.48,77929.09,0.0,-0.90957,7e-05,10.83918]
[1777047083440,33.48,77929.89,0.0,-0.90952,7e-05,10.84382]
[1777047085453,33.48,77936.2,0.0,-0.90906,7e-05,10.88585]
[1777047090490,33.48,77935.62,0.0,-0.90911,7e-05,10.88179]
[1777047095524,33.48,77932.14,0.0,-0.90939,7e-05,10.85445]
[1777047099553,33.48,77926.91,0.0,-0.90979,7e-05,10.81836]
[1777047104592,33.48,77923.97,0.0,-0.91003,7e-05,10.79688]
[1777047105596,33.47,77929.56,0.0,-0.90962,7e-05,10.83359]
[1777047110634,33.47,77933.92,0.0,-0.90931,7e-05,10.8616]
[1777047115667,33.47,77933.86,0.0,-0.90932,7e-05,10.86096]
[1777047120702,33.47,77931.89,0.0,-0.90947,7e-05,10.84768]
[1777047125737,33.47,77935.66,0.0,-0.90919,7e-05,10.87277]
[1777047130772,33.47,77937.63,0.0,-0.90905,7e-05,10.88588]
[1777047135808,33.47,77934.87,0.0,-0.90925,7e-05,10.8676]
[1777047140842,33.47,77935.82,0.0,-0.90918,7e-05,10.87422]
[1777047145878,33.47,77936.53,0.0,-0.90912,7e-05,10.87932]
[1777047150918,33.47,77937.53,0.0,-0.90904,7e-05,10.88643]
[1777047155947,33.47,77937.71,0.0,-0.90905,7e-05,10.88409]
[1777047159976,33.48,77925.63,0.0,-0.90993,7e-05,10.80417]
[1777047160984,33.48,77919.69,0.0,-0.91037,7e-05,10.76449]
[1777047161995,33.48,77910.72,0.0,-0.91102,7e-05,10.70488]
[1777047163000,33.47,77907.58,0.0,-0.91125,7e-05,10.684]
[1777047165013,33.47,77900.92,0.0,-0.91173,7e-05,10.6399]
[1777047170054,33.47,77899.9,0.0,-0.9118,7e-05,10.63307]
[1777047175090,33.47,77896.72,0.0,-0.91203,7e-05,10.6122]
[1777047180132,33.47,77898.59,0.0,-0.91189,7e-05,10.62472]
[1777047184155,33.47,77888.29,0.0,-0.91263,7e-05,10.55664]
[1777047185163,33.47,77888.0,0.0,-0.91266,7e-05,10.55445]
[1777047189193,33.47,77881.0,0.0,-0.91317,7e-05,10.50717]
[1777047194224,33.47,77882.31,0.0,-0.91309,7e-05,10.51458]
[1777047198252,33.47,77893.05,0.0,-0.91234,7e-05,10.58409]
[1777047203287,33.47,77894.63,0.0,-0.91224,7e-05,10.59273]
[1777047207315,33.46,77887.83,0.0,-0.91274,7e-05,10.54667]
[1777047212350,33.46,77886.5,0.0,-0.91288,7e-05,10.53259]
[1777047217386,33.46,77886.52,0.0,-0.9129,7e-05,10.53134]
[1777047219400,33.46,77881.33,0.0,-0.91327,7e-05,10.49679]
[1777047224434,33.46,77877.77,0.0,-0.91354,7e-05,10.47236]
[1777047229469,33.45,77874.71,0.0,-0.91376,7e-05,10.45147]
[1777047234504,33.45,77870.35,0.0,-0.91408,7e-05,10.42234]
[1777047239539,33.45,77879.76,0.0,-0.91342,7e-05,10.48337]
[1777047240547,33.45,77887.03,0.0,-0.9129,7e-05,10.53083]
[1777047245581,33.45,77881.16,0.0,-0.91333,7e-05,10.49104]
[1777047246587,33.45,77874.34,0.0,-0.91382,7e-05,10.44617]
[1777047248611,33.45,77866.2,0.0,-0.9144,7e-05,10.39265]
[1777047250616,33.45,77864.71,0.0,-0.9145,7e-05,10.38278]
[1777047255651,33.45,77857.33,0.0,-0.91502,7e-05,10.33443]
[1777047260686,33.45,77853.05,0.0,-0.91532,7e-05,10.30671]
[1777047265720,33.45,77852.83,0.0,-0.91534,7e-05,10.30544]
[1777047270756,33.45,77851.15,0.0,-0.91545,7e-05,10.29469]
[1777047274785,33.45,77841.09,0.0,-0.91618,7e-05,10.2257]
[1777047279820,33.45,77838.69,0.0,-0.91633,7e-05,10.21092]
[1777047283847,33.45,77832.56,0.0,-0.91675,7e-05,10.17194]
[1777047285864,33.45,77828.51,0.0,-0.91702,7e-05,10.14622]
[1777047288884,33.45,77820.19,0.0,-0.91759,7e-05,10.09338]
[1777047290936,33.46,77817.14,0.0,-0.91779,7e-05,10.07441]
[1777047291903,33.46,77811.47,0.0,-0.91817,7e-05,10.03828]
[1777047292911,33.46,77805.35,0.0,-0.91859,7e-05,9.99891]
[1777047293917,33.46,77802.74,0.0,-0.91876,7e-05,9.98215]
[1777047296939,33.46,77797.05,0.0,-0.91915,7e-05,9.94582]
[1777047301977,33.46,77786.72,0.0,-0.91984,7e-05,9.87987]
[1777047302982,33.46,77785.69,0.0,-0.91991,7e-05,9.87305]
[1777047304997,33.46,77774.84,0.0,-0.92064,7e-05,9.80395]
[1777047306005,33.46,77761.52,0.0,-0.92152,7e-05,9.71939]
[1777047307012,33.46,77764.85,0.0,-0.9213,7e-05,9.74044]
[1777047308747,33.45,77772.86,0.0,-0.92077,7e-05,9.79107]
[1777047314064,33.45,77767.49,0.0,-0.92114,7e-05,9.75654]
[1777047318818,33.45,77774.87,0.0,-0.92065,7e-05,9.80306]
[1777047322119,33.45,77778.35,0.0,-0.92042,7e-05,9.8248]
[1777047327158,33.45,77774.8,0.0,-0.92066,7e-05,9.80164]
[1777047332193,33.45,77776.1,0.0,-0.92061,7e-05,9.80543]
[1777047337231,33.45,77779.63,0.0,-0.92038,7e-05,9.82719]
[1777047338960,33.45,77770.73,0.0,-0.92098,7e-05,9.77039]
[1777047340249,33.45,77768.94,0.0,-0.9211,7e-05,9.75897]
[1777047345286,33.45,77769.33,0.0,-0.92108,7e-05,9.76122]
[1777047349031,33.45,77755.89,0.0,-0.92196,7e-05,9.67615]
[1777047354348,33.45,77754.1,0.0,-0.92208,7e-05,9.66509]
[1777047359383,33.45,77744.05,0.0,-0.92273,7e-05,9.60216]
[1777047364418,33.45,77744.02,0.0,-0.92273,7e-05,9.60239]
[1777047369453,33.45,77739.22,0.0,-0.92304,7e-05,9.57273]
[1777047374488,33.45,77740.57,0.0,-0.92295,7e-05,9.58171]
[1777047377511,33.45,77750.4,0.0,-0.9223,7e-05,9.64366]
[1777047380531,33.45,77738.79,0.0,-0.92306,7e-05,9.57075]
[1777047385566,33.45,77741.45,0.0,-0.92288,7e-05,9.58781]
[1777047387581,33.45,77751.12,0.0,-0.92225,7e-05,9.64865]
[1777047388588,33.45,77758.74,0.0,-0.92175,7e-05,9.69661]
[1777047389596,33.45,77765.72,0.0,-0.92129,7e-05,9.74058]
[1777047390601,33.45,77773.06,0.0,-0.92081,7e-05,9.78687]
[1777047395636,33.45,77777.05,0.0,-0.92058,7e-05,9.80702]
[1777047400671,33.45,77784.76,0.0,-0.92008,7e-05,9.85467]
[1777047405706,33.44,77785.03,0.0,-0.92008,7e-05,9.85476]
[1777047409734,33.44,77780.48,0.0,-0.92039,7e-05,9.82511]
[1777047414769,33.44,77779.18,0.0,-0.92049,7e-05,9.81562]
[1777047418798,33.44,77773.81,0.0,-0.92086,7e-05,9.78076]
[1777047423834,33.44,77777.5,0.0,-0.92062,7e-05,9.80336]
[1777047428867,33.44,77776.7,0.0,-0.92068,7e-05,9.79751]
[1777047432905,33.44,77749.41,0.0,-0.92249,7e-05,9.62432]
[1777047433905,33.44,77745.5,0.0,-0.92275,7e-05,9.59991]
[1777047435920,33.44,77740.26,0.0,-0.92308,7e-05,9.56745]
[1777047440954,33.44,77737.77,0.0,-0.92323,6e-05,9.55301]
[1777047445999,33.44,77734.14,0.0,-0.92345,6e-05,9.53147]
[1777047451027,33.44,77740.1,0.0,-0.92308,7e-05,9.56625]
[1777047454047,33.45,77734.85,0.0,-0.92342,6e-05,9.53402]
[1777047459084,33.45,77727.61,0.0,-0.92387,6e-05,9.4901]
[1777047461097,33.45,77717.4,0.0,-0.92452,6e-05,9.42706]
[1777047462104,33.45,77710.56,0.0,-0.92496,6e-05,9.38442]
[1777047463114,33.45,77707.06,0.0,-0.92518,6e-05,9.36267]
[1777047465125,33.45,77700.31,0.0,-0.92561,6e-05,9.32091]
[1777047470171,33.45,77703.93,0.0,-0.92538,6e-05,9.34379]
[1777047471168,33.45,77711.2,0.0,-0.92491,6e-05,9.38899]
[1777047472175,33.45,77713.59,0.0,-0.92476,6e-05,9.40385]
[1777047477210,33.45,77713.42,0.0,-0.92477,6e-05,9.40266]
[1777047482245,33.45,77713.3,0.0,-0.92478,6e-05,9.40171]
[1777047485266,33.45,77700.84,0.0,-0.92558,6e-05,9.32426]
[1777047486272,33.45,77695.03,0.0,-0.92594,6e-05,9.28838]
[1777047487280,33.45,77695.67,0.0,-0.9259,6e-05,9.29246]
[1777047492314,33.45,77696.91,0.0,-0.92582,6e-05,9.30072]
[1777047497353,33.45,77696.98,0.0,-0.92581,6e-05,9.30162]
[1777047502388,33.45,77697.36,0.0,-0.92578,6e-05,9.30441]
[1777047507422,33.45,77698.83,0.0,-0.92568,6e-05,9.31393]
[1777047508428,33.45,77704.23,0.0,-0.92534,6e-05,9.34746]
[1777047509434,33.45,77706.93,0.0,-0.92517,6e-05,9.36424]
[1777047513463,33.45,77718.07,0.0,-0.92448,6e-05,9.42966]
[1777047514469,33.45,77724.06,0.0,-0.92409,6e-05,9.46745]
[1777047515477,33.45,77727.2,0.0,-0.92388,6e-05,9.48744]
[1777047520513,33.46,77729.9,0.0,-0.92369,6e-05,9.50604]
[1777047526557,33.46,77727.06,0.0,-0.92385,6e-05,9.49048]
[1777047528570,33.46,77721.12,0.0,-0.92423,6e-05,9.45418]
[1777047533608,33.47,77718.41,0.0,-0.92438,6e-05,9.43944]
[1777047538644,33.47,77714.85,0.0,-0.92458,6e-05,9.41964]
[1777047543679,33.47,77712.13,0.0,-0.92473,6e-05,9.4051]
[1777047548715,33.48,77711.43,0.0,-0.92475,6e-05,9.40309]
[1777047553765,33.48,77710.15,0.0,-0.92481,6e-05,9.39728]
[1777047555766,33.48,77716.56,0.0,-0.92439,6e-05,9.43798]
[1777047556770,33.48,77708.72,0.0,-0.92489,6e-05,9.38957]
[1777047557778,33.48,77704.08,0.0,-0.92518,6e-05,9.36121]
[1777047560802,33.49,77711.15,0.0,-0.92472,6e-05,9.40645]
[1777047561804,33.49,77718.47,0.0,-0.92424,6e-05,9.45239]
[1777047563819,33.49,77718.69,0.0,-0.92422,6e-05,9.45444]
[1777047565834,33.49,77726.32,0.0,-0.92372,6e-05,9.50263]
[1777047566842,33.49,77716.73,0.0,-0.92434,6e-05,9.44306]
[1777047567848,33.49,77716.99,0.0,-0.92432,6e-05,9.44501]
[1777047572885,33.49,77718.82,0.0,-0.92421,6e-05,9.45422]
[1777047577918,33.5,77719.05,0.0,-0.92418,6e-05,9.4573]
[1777047582953,33.5,77711.81,0.0,-0.92462,6e-05,9.41393]
[1777047587994,33.5,77721.92,0.0,-0.92395,6e-05,9.47891]
[1777047588996,33.5,77725.71,0.0,-0.9237,6e-05,9.50318]
[1777047594031,33.51,77716.92,0.0,-0.92425,6e-05,9.45003]
[1777047599066,33.51,77716.76,0.0,-0.92424,6e-05,9.45099]
[1777047604101,33.51,77720.35,0.0,-0.92399,6e-05,9.47514]
[1777047609138,33.51,77718.83,0.0,-0.92407,6e-05,9.46734]
[1777047614175,33.52,77716.49,0.0,-0.9242,6e-05,9.4545]
[1777047619207,33.52,77719.51,0.0,-0.92399,6e-05,9.47495]
[1777047621223,33.52,77726.47,0.0,-0.92354,6e-05,9.519]
[1777047623235,33.52,77729.28,0.0,-0.92335,6e-05,9.53704]
[1777047628270,33.52,77724.73,0.0,-0.92363,6e-05,9.50973]
[1777047633312,33.53,77713.37,0.0,-0.92438,6e-05,9.43642]
[1777047635321,33.53,77712.84,0.0,-0.9244,6e-05,9.43389]
[1777047640357,33.53,77711.22,0.0,-0.92451,6e-05,9.42384]
[1777047645389,33.53,77711.44,0.0,-0.9245,6e-05,9.42482]
[1777047646395,33.53,77717.07,0.0,-0.92414,6e-05,9.45978]
[1777047651264,33.53,77705.16,0.0,-0.9249,6e-05,9.38546]
[1777047652438,33.53,77698.31,0.0,-0.92534,6e-05,9.34299]
[1777047653446,33.53,77697.44,0.0,-0.92539,6e-05,9.33768]
[1777047658482,33.53,77704.7,0.0,-0.92493,6e-05,9.383]
[1777047661333,33.53,77710.58,0.0,-0.92455,6e-05,9.41956]
[1777047663516,33.53,77708.24,0.0,-0.9247,6e-05,9.40495]
[1777047668553,33.53,77714.66,0.0,-0.92429,6e-05,9.44478]
[1777047673591,33.53,77712.24,0.0,-0.92445,6e-05,9.42942]
[1777047678621,33.53,77711.63,0.0,-0.92449,6e-05,9.42539]
[1777047683656,33.52,77704.2,0.0,-0.92498,6e-05,9.37764]
[1777047685669,33.52,77695.85,0.0,-0.92552,6e-05,9.32504]
[1777047686677,33.52,77693.62,0.0,-0.92567,6e-05,9.31088]
[1777047691714,33.52,77689.93,0.0,-0.92595,6e-05,9.28252]
[1777047694733,33.52,77681.2,0.0,-0.92651,6e-05,9.22777]
[1777047696747,33.52,77686.45,0.0,-0.92618,6e-05,9.25955]
[1777047698771,33.51,77686.18,0.0,-0.92621,6e-05,9.25726]
[1777047700774,33.51,77677.67,0.0,-0.92675,6e-05,9.20433]
[1777047705809,33.51,77676.47,0.0,-0.92683,6e-05,9.19581]
[1777047710846,33.51,77676.33,0.0,-0.92686,6e-05,9.19383]
[1777047715881,33.51,77676.8,0.0,-0.92684,6e-05,9.1956]
[1777047720914,33.51,77675.94,0.0,-0.9269,6e-05,9.18919]
[1777047725952,33.5,77676.42,0.0,-0.92688,6e-05,9.19102]
[1777047730987,33.5,77671.97,0.0,-0.92717,6e-05,9.16271]
[1777047736022,33.5,77671.99,0.0,-0.92718,6e-05,9.16188]
[1777047738037,33.5,77664.32,0.0,-0.92766,6e-05,9.11457]
[1777047739043,33.5,77658.59,0.0,-0.92802,6e-05,9.07946]
[1777047740062,33.5,77658.01,0.0,-0.92806,6e-05,9.07586]
[1777047743076,33.5,77648.48,0.0,-0.92864,6e-05,9.01771]
[1777047744081,33.5,77649.67,0.0,-0.92857,6e-05,9.02498]
[1777047746098,33.5,77643.74,0.0,-0.92893,6e-05,8.98899]
[1777047747106,33.5,77640.98,0.0,-0.9291,6e-05,8.97234]
[1777047752141,33.5,77638.08,0.0,-0.9293,6e-05,8.95163]
[1777047757173,33.5,77641.03,0.0,-0.92911,6e-05,8.97017]
[1777047760195,33.5,77648.11,0.0,-0.92868,6e-05,9.01351]
[1777047765232,33.5,77647.3,0.0,-0.92872,6e-05,9.00894]
[1777047767250,33.5,77653.4,0.0,-0.92834,6e-05,9.04615]
[1777047771278,33.5,77664.15,0.0,-0.92768,6e-05,9.11168]
[1777047772281,33.5,77674.47,0.0,-0.92704,6e-05,9.17457]
[1777047773288,33.5,77690.3,0.0,-0.92605,6e-05,9.27159]
[1777047778325,33.5,77687.35,0.0,-0.92625,6e-05,9.25177]
[1777047782350,33.5,77692.98,0.0,-0.92591,6e-05,9.2851]
[1777047786394,33.49,77698.55,0.0,-0.92558,6e-05,9.31796]
[1777047789407,33.49,77704.58,0.0,-0.92521,6e-05,9.35403]
[1777047791413,33.49,77700.87,0.0,-0.92545,6e-05,9.3301]
[1777047796453,33.49,77698.34,0.0,-0.92563,6e-05,9.31227]
[1777047801485,33.48,77715.47,0.0,-0.92456,6e-05,9.4164]
[1777047802492,33.48,77733.27,0.0,-0.92341,6e-05,9.52787]
[1777047803502,33.48,77733.6,0.0,-0.92339,6e-05,9.53018]
[1777047805514,33.49,77719.29,0.0,-0.92431,6e-05,9.4413]
[1777047806520,33.49,77717.67,0.0,-0.92441,6e-05,9.43157]
[1777047808534,33.49,77712.78,0.0,-0.92471,6e-05,9.40193]
[1777047813569,33.49,77708.39,0.0,-0.925,6e-05,9.37286]
[1777047814575,33.49,77700.51,0.0,-0.9255,6e-05,9.32396]
[1777047815583,33.49,77700.42,0.0,-0.92551,6e-05,9.32341]
[1777047820618,33.49,77695.73,0.0,-0.9258,6e-05,9.29455]
[1777047822482,33.49,77703.06,0.0,-0.92534,6e-05,9.34002]
[1777047822664,33.49,77703.06,0.0,-0.92534,6e-05,9.34004]
[1777047827696,33.49,77697.73,0.0,-0.92567,6e-05,9.3072]
[1777047832552,33.49,77711.69,0.0,-0.92478,6e-05,9.39398]
[1777047836758,33.49,77705.31,0.0,-0.92519,6e-05,9.35423]
[1777047841793,33.49,77703.71,0.0,-0.92529,6e-05,9.34438]
[1777047846829,33.49,77702.06,0.0,-0.9254,6e-05,9.3343]
[1777047848843,33.49,77717.54,0.0,-0.92441,6e-05,9.43045]
[1777047849848,33.49,77723.48,0.0,-0.92403,6e-05,9.46736]
[1777047850855,33.49,77725.97,0.0,-0.92387,6e-05,9.48272]
[1777047852871,33.49,77726.4,0.0,-0.92384,6e-05,9.48497]
[1777047854882,33.49,77719.05,0.0,-0.92432,6e-05,9.43868]
[1777047855893,33.49,77719.51,0.0,-0.92429,6e-05,9.44138]
[1777047860926,33.49,77715.06,0.0,-0.92459,6e-05,9.41288]
[1777047865962,33.49,77713.62,0.0,-0.92469,6e-05,9.40312]
[1777047870997,33.49,77708.7,0.0,-0.92501,6e-05,9.37176]
[1777047873010,33.48,77706.66,0.0,-0.92517,6e-05,9.35506]
[1777047877039,33.48,77714.27,0.0,-0.92469,6e-05,9.40191]
[1777047878046,33.48,77715.65,0.0,-0.9246,6e-05,9.41032]
[1777047883081,33.48,77711.82,0.0,-0.92486,6e-05,9.38568]
[1777047888116,33.48,77712.63,0.0,-0.92481,6e-05,9.38986]
[1777047893151,33.48,77710.76,0.0,-0.92494,6e-05,9.37739]
[1777047896173,33.48,77716.37,0.0,-0.92459,6e-05,9.41173]
[1777047901217,33.48,77723.87,0.0,-0.92411,6e-05,9.45786]
[1777047902215,33.48,77725.82,0.0,-0.92398,6e-05,9.47024]
[1777047905236,33.48,77720.36,0.0,-0.92433,6e-05,9.43687]
[1777047907250,33.48,77713.54,0.0,-0.92476,6e-05,9.3949]
[1777047908257,33.48,77707.69,0.0,-0.92513,6e-05,9.35889]
[1777047909263,33.48,77708.01,0.0,-0.92511,6e-05,9.36124]
[1777047913293,33.48,77713.12,0.0,-0.92477,6e-05,9.39437]
[1777047918334,33.49,77710.64,0.0,-0.92491,6e-05,9.38055]
[1777047923362,33.49,77708.82,0.0,-0.92501,6e-05,9.37081]
[1777047928398,33.49,77708.47,0.0,-0.92502,6e-05,9.37018]
[1777047929403,33.49,77713.16,0.0,-0.92471,6e-05,9.39986]
[1777047932427,33.49,77706.81,0.0,-0.92513,6e-05,9.35743]
[1777047935450,33.49,77703.1,0.0,-0.92536,6e-05,9.33497]
[1777047937464,33.49,77696.29,0.0,-0.9258,6e-05,9.29275]
[1777047938470,33.49,77687.51,0.0,-0.92635,6e-05,9.23856]
[1777047941492,33.49,77680.77,0.0,-0.92677,6e-05,9.19734]
[1777047943506,33.5,77672.97,0.0,-0.92726,6e-05,9.14979]
[1777047944513,33.5,77667.06,0.0,-0.92762,6e-05,9.11385]
[1777047949548,33.5,77665.7,0.0,-0.9277,6e-05,9.1068]
[1777047954582,33.5,77666.53,0.0,-0.92763,6e-05,9.11312]
[1777047959619,33.5,77669.81,0.0,-0.92741,6e-05,9.13437]
[1777047964653,33.5,77672.86,0.0,-0.92721,6e-05,9.15413]
[1777047967674,33.5,77674.56,0.0,-0.9271,6e-05,9.16512]
[1777047971707,33.51,77684.98,0.0,-0.92644,6e-05,9.22991]
[1777047972713,33.51,77685.06,0.0,-0.92643,6e-05,9.2305]
[1777047974736,33.51,77692.82,0.0,-0.92594,6e-05,9.2785]
[1777047975730,33.51,77703.19,0.0,-0.92528,6e-05,9.34263]
[1777047976741,33.51,77708.14,0.0,-0.92497,6e-05,9.37324]
[1777047978754,33.51,77701.0,0.0,-0.92543,6e-05,9.32879]
[1777047979761,33.51,77699.96,0.0,-0.92549,6e-05,9.32231]
[1777047984796,33.5,77701.85,0.0,-0.92538,6e-05,9.33289]
[1777047989831,33.5,77699.48,0.0,-0.92554,6e-05,9.3181]
[1777047994865,33.5,77699.68,0.0,-0.92555,6e-05,9.31549]
[1777047998895,33.5,77687.62,0.0,-0.92631,6e-05,9.2411]
[1777047999901,33.5,77686.87,0.0,-0.92636,6e-05,9.2366]
[1777048004937,33.51,77688.71,0.0,-0.92624,6e-05,9.24863]
[1777048005950,33.51,77694.86,0.0,-0.92585,6e-05,9.28667]
[1777048006952,33.51,77696.82,0.0,-0.92572,6e-05,9.29883]
[1777048011988,33.51,77704.21,0.0,-0.92525,6e-05,9.34467]
[1777048014000,33.51,77707.09,0.0,-0.92507,6e-05,9.3624]
[1777048018031,33.5,77710.1,0.0,-0.92488,6e-05,9.38062]
[1777048023068,33.5,77710.95,0.0,-0.92483,6e-05,9.38525]
[1777048026091,33.5,77722.28,0.0,-0.92411,6e-05,9.4553]
[1777048027097,33.5,77721.84,0.0,-0.92414,6e-05,9.45232]
[1777048032133,33.5,77722.21,0.0,-0.92413,6e-05,9.45337]
[1777048037169,33.5,77722.49,0.0,-0.92413,6e-05,9.45385]
[1777048038176,33.5,77728.05,0.0,-0.92377,6e-05,9.48828]
[1777048039183,33.5,77732.65,0.0,-0.92348,6e-05,9.51671]
[1777048041199,33.5,77734.8,0.0,-0.92334,6e-05,9.52945]
[1777048043213,33.5,77742.79,0.0,-0.92282,7e-05,9.57978]
[1777048045224,33.5,77746.71,0.0,-0.92256,7e-05,9.60452]
[1777048050260,33.5,77746.63,0.0,-0.92257,7e-05,9.60418]
[1777048053281,33.5,77740.62,0.0,-0.92299,7e-05,9.56276]
[1777048054288,33.5,77737.79,0.0,-0.92317,7e-05,9.54514]
[1777048057309,33.5,77743.26,0.0,-0.92281,7e-05,9.57982]
[1777048062343,33.5,77748.45,0.0,-0.92247,7e-05,9.61284]
[1777048067378,33.5,77745.84,0.0,-0.92263,7e-05,9.59685]
[1777048072414,33.5,77746.23,0.0,-0.9226,7e-05,9.5998]
[1777048077449,33.5,77752.18,0.0,-0.92221,7e-05,9.63766]
[1777048082483,33.5,77751.42,0.0,-0.92225,7e-05,9.63321]
[1777048087520,33.5,77751.9,0.0,-0.92222,7e-05,9.63663]
[1777048092553,33.5,77745.15,0.0,-0.92265,7e-05,9.59459]
[1777048093561,33.5,77746.23,0.0,-0.92258,7e-05,9.60151]
[1777048098595,33.5,77746.23,0.0,-0.92257,7e-05,9.60229]
[1777048103630,33.51,77745.14,0.0,-0.92264,7e-05,9.59601]
[1777048108665,33.51,77748.18,0.0,-0.92243,7e-05,9.61578]
[1777048113701,33.51,77750.14,0.0,-0.92233,7e-05,9.62481]
[1777048114708,33.51,77743.37,0.0,-0.92277,7e-05,9.58249]
[1777048117729,33.51,77737.7,0.0,-0.92314,7e-05,9.54663]
[1777048122765,33.51,77727.05,0.0,-0.92384,6e-05,9.47878]
[1777048123770,33.51,77722.2,0.0,-0.92416,6e-05,9.44836]
[1777048125784,33.5,77718.54,0.0,-0.9244,6e-05,9.42533]
[1777048129813,33.5,77713.16,0.0,-0.92475,6e-05,9.39149]
[1777048134848,33.5,77709.57,0.0,-0.92498,6e-05,9.36889]
[1777048136862,33.5,77705.56,0.0,-0.92523,6e-05,9.34399]
[1777048141899,33.5,77699.66,0.0,-0.92561,6e-05,9.30757]
[1777048143914,33.5,77691.03,0.0,-0.92615,6e-05,9.25441]
[1777048145928,33.5,77685.6,0.0,-0.92649,6e-05,9.22122]
[1777048146934,33.5,77680.13,0.0,-0.92683,6e-05,9.18777]
[1777048148951,33.51,77679.63,0.0,-0.92686,6e-05,9.18514]
[1777048151971,33.51,77685.44,0.0,-0.92649,6e-05,9.22153]
[1777048152978,33.51,77685.5,0.0,-0.92648,6e-05,9.22206]
[1777048158012,33.51,77691.57,0.0,-0.92609,6e-05,9.26013]
[1777048163048,33.51,77693.0,0.0,-0.92601,6e-05,9.2685]
[1777048168084,33.5,77693.29,0.0,-0.92601,6e-05,9.2684]
[1777048173117,33.5,77692.82,0.0,-0.92609,6e-05,9.25982]
[1777048178152,33.5,77691.77,0.0,-0.92617,6e-05,9.2516]
[1777048183188,33.49,77692.39,0.0,-0.92615,6e-05,9.25371]
[1777048188224,33.49,77691.46,0.0,-0.92623,6e-05,9.24627]
[1777048190237,33.49,77697.46,0.0,-0.92585,6e-05,9.28261]
[1777048191245,33.49,77700.12,0.0,-0.92569,6e-05,9.29865]
[1777048196282,33.49,77700.72,0.0,-0.92567,6e-05,9.30031]
[1777048201349,33.48,77704.49,0.0,-0.92546,6e-05,9.32145]
[1777048203336,33.48,77717.61,0.0,-0.92463,6e-05,9.40192]
[1777048204339,33.48,77719.97,0.0,-0.92448,6e-05,9.4165]
[1777048208368,33.48,77726.24,0.0,-0.92408,6e-05,9.45501]
[1777048209375,33.48,77734.7,0.0,-0.92354,6e-05,9.50767]
[1777048210382,33.48,77737.42,0.0,-0.92336,6e-05,9.52443]
[1777048214408,33.48,77735.46,0.0,-0.9235,6e-05,9.51096]
[1777048220451,33.47,77740.2,0.0,-0.92321,7e-05,9.53881]
[1777048224479,33.47,77746.8,0.0,-0.9228,7e-05,9.57887]
[1777048226502,33.47,77744.85,0.0,-0.92293,7e-05,9.56584]
[1777048227501,33.47,77738.44,0.0,-0.92335,6e-05,9.52528]
[1777048228508,33.47,77734.92,0.0,-0.92359,6e-05,9.50246]
[1777048233543,33.46,77736.52,0.0,-0.92355,6e-05,9.50495]
[1777048238579,33.46,77734.34,0.0,-0.92373,6e-05,9.48774]
[1777048243613,33.45,77736.33,0.0,-0.92364,6e-05,9.49677]
[1777048248664,33.45,77737.43,0.0,-0.9236,6e-05,9.50025]
[1777048249700,33.45,77754.11,0.0,-0.92252,7e-05,9.60494]
[1777048250672,33.44,77756.27,0.0,-0.92238,7e-05,9.61802]
[1777048251687,33.44,77748.13,0.0,-0.92291,7e-05,9.56682]
[1777048253687,33.44,77753.66,0.0,-0.92256,7e-05,9.60067]
[1777048258721,33.44,77752.23,0.0,-0.92267,7e-05,9.58999]
[1777048263757,33.44,77760.62,0.0,-0.92214,7e-05,9.64102]
[1777048264764,33.44,77765.86,0.0,-0.9218,7e-05,9.67362]
[1777048269797,33.43,77765.06,0.0,-0.92188,7e-05,9.66626]
[1777048271814,33.43,77773.38,0.0,-0.92133,7e-05,9.71841]
[1777048274834,33.43,77780.93,0.0,-0.92083,7e-05,9.76608]
[1777048279870,33.43,77790.48,0.0,-0.9202,7e-05,9.82619]
[1777048281884,33.43,77780.67,0.0,-0.92086,7e-05,9.76353]
[1777048282892,33.43,77771.28,0.0,-0.92148,7e-05,9.70398]
[1777048283898,33.43,77764.19,0.0,-0.92195,7e-05,9.65921]
[1777048288933,33.43,77762.66,0.0,-0.92205,7e-05,9.64987]
[1777048293969,33.43,77769.22,0.0,-0.92164,7e-05,9.68775]
[1777048299003,33.43,77770.17,0.0,-0.92158,7e-05,9.69382]
[1777048300010,33.43,77779.35,0.0,-0.92097,7e-05,9.75199]
[1777048302024,33.43,77779.01,0.0,-0.92099,7e-05,9.7497]
[1777048307059,33.43,77773.2,0.0,-0.92138,7e-05,9.71259]
[1777048312094,33.43,77769.68,0.0,-0.92162,7e-05,9.69022]
[1777048317132,33.43,77764.47,0.0,-0.92196,7e-05,9.65733]
[1777048320152,33.43,77769.73,0.0,-0.92161,7e-05,9.69068]
[1777048325185,33.43,77765.12,0.0,-0.92191,7e-05,9.66162]
[1777048330222,33.43,77768.05,0.0,-0.92172,7e-05,9.68032]
[1777048336123,33.43,77759.52,0.0,-0.92228,7e-05,9.62667]
[1777048341299,33.43,77763.27,0.0,-0.92203,7e-05,9.65073]
[1777048346333,33.43,77763.31,0.0,-0.92202,7e-05,9.65141]
[1777048351367,33.43,77766.1,0.0,-0.92186,7e-05,9.6655]
[1777048352374,33.43,77774.24,0.0,-0.92132,7e-05,9.71696]
[1777048354389,33.43,77779.99,0.0,-0.92094,7e-05,9.75331]
[1777048355396,33.43,77787.23,0.0,-0.92046,7e-05,9.79915]
[1777048356403,33.43,77793.01,0.0,-0.92008,7e-05,9.83575]
[1777048361438,33.43,77799.47,0.0,-0.91965,7e-05,9.87584]
[1777048366473,33.43,77802.27,0.0,-0.91948,7e-05,9.89241]
[1777048371507,33.43,77803.71,0.0,-0.9194,7e-05,9.90019]
[1777048374531,33.42,77798.67,0.0,-0.91974,7e-05,9.86718]
[1777048379563,33.42,77795.34,0.0,-0.91998,7e-05,9.84473]
[1777048381581,33.42,77789.51,0.0,-0.92038,7e-05,9.80739]
[1777048384601,33.42,77797.51,0.0,-0.91985,7e-05,9.85753]
[1777048389634,33.42,77800.67,0.0,-0.91965,7e-05,9.8763]
[1777048392658,33.42,77809.09,0.0,-0.91909,7e-05,9.92933]
[1777048393663,33.42,77809.09,0.0,-0.91909,7e-05,9.92899]
[1777048394670,33.42,77819.08,0.0,-0.91842,7e-05,9.99263]
[1777048397692,33.41,77824.23,0.0,-0.91808,7e-05,10.02433]
[1777048399705,33.41,77829.34,0.0,-0.91774,7e-05,10.05619]
[1777048404741,33.41,77835.71,0.0,-0.91734,7e-05,10.09452]
[1777048405749,33.41,77842.21,0.0,-0.91689,7e-05,10.13589]
[1777048409795,33.4,77834.09,0.0,-0.91748,7e-05,10.0809]
[1777048410785,33.4,77828.69,0.0,-0.91786,7e-05,10.04558]
[1777048415822,33.4,77828.11,0.0,-0.91795,7e-05,10.03538]
[1777048420853,33.39,77829.68,0.0,-0.91787,7e-05,10.04292]
[1777048425891,33.39,77826.75,0.0,-0.9181,7e-05,10.02138]
[1777048430926,33.38,77830.97,0.0,-0.91784,7e-05,10.046]
[1777048434954,33.38,77836.22,0.0,-0.9175,7e-05,10.07778]
[1777048439989,33.37,77844.04,0.0,-0.91699,7e-05,10.12573]
[1777048442002,33.37,77849.25,0.0,-0.91665,7e-05,10.15834]
[1777048445037,33.37,77844.57,0.0,-0.91699,7e-05,10.12645]
[1777048450068,33.37,77849.47,0.0,-0.91667,7e-05,10.15567]
[1777048455105,33.36,77841.23,0.0,-0.91727,7e-05,10.09978]
[1777048456108,33.36,77837.24,0.0,-0.91755,7e-05,10.07359]
[1777048457119,33.36,77846.69,0.0,-0.9169,7e-05,10.13437]
[1777048458122,33.36,77848.76,0.0,-0.91676,7e-05,10.14733]
[1777048460136,33.36,77842.66,0.0,-0.9172,7e-05,10.10689]
[1777048461143,33.36,77834.93,0.0,-0.91773,7e-05,10.0565]
[1777048462152,33.36,77832.63,0.0,-0.9179,7e-05,10.04131]
[1777048466188,33.35,77840.97,0.0,-0.91734,7e-05,10.09382]
[1777048467045,33.35,77842.02,0.0,-0.91727,7e-05,10.10018]
[1777048471213,33.35,77848.55,0.0,-0.91687,7e-05,10.13677]
[1777048474234,33.35,77838.67,0.0,-0.91756,7e-05,10.07145]
[1777048475241,33.35,77835.51,0.0,-0.91778,7e-05,10.05068]
[1777048480300,33.35,77836.93,0.0,-0.9177,7e-05,10.05813]
[1777048485314,33.34,77836.2,0.0,-0.91778,7e-05,10.05154]
[1777048486321,33.34,77841.6,0.0,-0.91741,7e-05,10.08605]
[1777048487330,33.34,77842.75,0.0,-0.91733,7e-05,10.09305]
[1777048488336,33.34,77849.55,0.0,-0.91687,7e-05,10.13664]
[1777048489342,33.34,77857.53,0.0,-0.91632,7e-05,10.18792]
[1777048490350,33.34,77858.57,0.0,-0.91625,7e-05,10.19407]
[1777048493371,33.33,77863.77,0.0,-0.91591,7e-05,10.22603]
[1777048497399,33.33,77874.81,0.0,-0.91517,7e-05,10.29537]
[1777048498409,33.33,77875.43,0.0,-0.91513,7e-05,10.29865]
[1777048502436,33.33,77868.93,0.0,-0.91561,7e-05,10.25399]
[1777048507469,33.32,77873.31,0.0,-0.91534,7e-05,10.27895]
[1777048512503,33.31,77870.73,0.0,-0.91557,7e-05,10.25837]
[1777048518547,33.31,77868.63,0.0,-0.91576,7e-05,10.24039]
[1777048523582,33.3,77872.65,0.0,-0.91552,7e-05,10.26305]
[1777048524588,33.3,77867.53,0.0,-0.91589,7e-05,10.22891]
[1777048525595,33.3,77867.87,0.0,-0.91587,7e-05,10.23045]
[1777048529624,33.29,77879.77,0.0,-0.91506,7e-05,10.30541]
[1777048530630,33.29,77880.26,0.0,-0.91504,7e-05,10.30781]
[1777048534660,33.29,77872.67,0.0,-0.91562,7e-05,10.25274]
[1777048535670,33.29,77872.13,0.0,-0.91566,7e-05,10.24863]
[1777048537680,33.29,77877.34,0.0,-0.9153,7e-05,10.28199]
[1777048541710,33.28,77883.85,0.0,-0.91486,7e-05,10.32316]
[1777048546744,33.28,77883.64,0.0,-0.9149,7e-05,10.31978]
[1777048549766,33.28,77890.27,0.0,-0.91444,7e-05,10.36197]
[1777048552785,33.28,77898.52,0.0,-0.91387,7e-05,10.4147]
[1777048555807,33.27,77893.2,0.0,-0.91427,7e-05,10.3782]
[1777048560842,33.27,77889.67,0.0,-0.91454,7e-05,10.35274]
[1777048564875,33.27,77883.86,0.0,-0.91497,7e-05,10.313]
[1777048569905,33.26,77884.09,0.0,-0.91498,7e-05,10.31256]
[1777048574940,33.26,77885.93,0.0,-0.91488,7e-05,10.32177]
[1777048579975,33.26,77884.79,0.0,-0.91498,7e-05,10.31232]
[1777048585010,33.25,77888.44,0.0,-0.91474,7e-05,10.33418]
[1777048591052,33.25,77887.56,0.0,-0.91486,7e-05,10.32197]
[1777048596086,33.24,77886.77,0.0,-0.91494,7e-05,10.31479]
[1777048597107,33.24,77878.05,0.0,-0.91556,7e-05,10.25729]
[1777048598103,33.24,77878.09,0.0,-0.91556,7e-05,10.25724]
[1777048599107,33.24,77852.31,0.0,-0.91736,7e-05,10.08924]
[1777048600119,33.24,77844.71,0.0,-0.91788,7e-05,10.04001]
[1777048605158,33.24,77843.03,0.0,-0.91802,7e-05,10.0271]
[1777048609186,33.24,77837.74,0.0,-0.9184,7e-05,9.99143]
[1777048614221,33.23,77837.22,0.0,-0.91845,7e-05,9.98649]
[1777048619256,33.23,77836.99,0.0,-0.91849,7e-05,9.98354]
[1777048623293,33.23,77829.76,0.0,-0.91899,7e-05,9.93576]
[1777048626308,33.23,77841.83,0.0,-0.91817,7e-05,10.01302]
[1777048627313,33.23,77844.36,0.0,-0.918,7e-05,10.02906]
[1777048629326,33.23,77847.19,0.0,-0.91782,7e-05,10.04665]
[1777048632348,33.23,77853.45,0.0,-0.9174,7e-05,10.08605]
[1777048635369,33.22,77847.26,0.0,-0.91784,7e-05,10.04466]
[1777048640410,33.22,77847.44,0.0,-0.91784,7e-05,10.04398]
[1777048645439,33.22,77847.84,0.0,-0.91783,7e-05,10.04494]
[1777048647454,33.22,77855.23,0.0,-0.91733,7e-05,10.0922]
[1777048650476,33.21,77858.37,0.0,-0.91713,7e-05,10.11141]
[1777048654504,33.21,77851.97,0.0,-0.91762,7e-05,10.06427]
[1777048655511,33.21,77849.3,0.0,-0.9178,7e-05,10.04662]
[1777048660552,33.21,77849.78,0.0,-0.91779,7e-05,10.04822]
[1777048661555,33.21,77844.09,0.0,-0.91818,7e-05,10.01107]
[1777048663567,33.21,77838.35,0.0,-0.91858,7e-05,9.97351]
[1777048668602,33.21,77835.66,0.0,-0.91878,7e-05,9.95516]
[1777048671624,33.2,77828.97,0.0,-0.91924,7e-05,9.91143]
[1777048672631,33.2,77828.25,0.0,-0.91929,7e-05,9.90665]
[1777048678538,33.2,77825.99,0.0,-0.91945,7e-05,9.89122]
[1777048683709,33.2,77822.76,0.0,-0.91968,7e-05,9.86976]
[1777048688743,33.2,77820.2,0.0,-0.91986,7e-05,9.85262]
[1777048693778,33.2,77820.24,0.0,-0.91987,7e-05,9.85214]
[1777048696799,33.2,77812.25,0.0,-0.92041,7e-05,9.80039]
[1777048697805,33.2,77808.46,0.0,-0.92067,7e-05,9.77603]
[1777048702841,33.2,77808.72,0.0,-0.92066,7e-05,9.77722]
[1777048707876,33.2,77811.6,0.0,-0.92047,7e-05,9.79515]
[1777048710897,33.2,77816.83,0.0,-0.92012,7e-05,9.82817]
[1777048712911,33.2,77821.94,0.0,-0.91981,7e-05,9.85663]
[1777048714925,33.19,77810.59,0.0,-0.92058,7e-05,9.78353]
[1777048719960,33.19,77809.58,0.0,-0.92065,7e-05,9.77663]
[1777048724995,33.19,77813.12,0.0,-0.92042,7e-05,9.7988]
[1777048730031,33.19,77815.7,0.0,-0.92025,7e-05,9.81477]
[1777048735066,33.19,77820.29,0.0,-0.91994,7e-05,9.84358]
[1777048740100,33.19,77814.73,0.0,-0.92033,7e-05,9.80738]
[1777048745137,33.19,77810.18,0.0,-0.92064,7e-05,9.77782]
[1777048747149,33.19,77804.05,0.0,-0.92105,7e-05,9.73858]
[1777048753191,33.19,77799.06,0.0,-0.92138,7e-05,9.70671]
[1777048756212,33.19,77791.18,0.0,-0.92192,7e-05,9.65558]
[1777048760241,33.19,77785.57,0.0,-0.92231,7e-05,9.61825]
[1777048765277,33.18,77785.17,0.0,-0.92236,7e-05,9.61362]
[1777048768297,33.18,77779.78,0.0,-0.92273,7e-05,9.57826]
[1777048773332,33.18,77779.01,0.0,-0.92282,7e-05,9.5677]
[1777048778367,33.17,77779.49,0.0,-0.92281,7e-05,9.5689]
[1777048783406,33.17,77776.96,0.0,-0.923,7e-05,9.55108]
[1777048785415,33.17,77766.96,0.0,-0.92366,7e-05,9.4873]
[1777048788436,33.17,77762.35,0.0,-0.92397,7e-05,9.45758]
[1777048793472,33.17,77762.11,0.0,-0.92399,7e-05,9.45521]
[1777048798505,33.17,77764.58,0.0,-0.92384,7e-05,9.46985]
[1777048801528,33.16,77770.67,0.0,-0.92345,7e-05,9.50769]
[1777048802534,33.16,77782.62,0.0,-0.92267,7e-05,9.58308]
[1777048804549,33.16,77781.72,0.0,-0.92273,7e-05,9.57674]
[1777048808577,33.16,77772.55,0.0,-0.92335,7e-05,9.51737]
[1777048809584,33.16,77775.13,0.0,-0.92318,7e-05,9.53342]
[1777048814619,33.16,77774.0,0.0,-0.92327,7e-05,9.52487]
[1777048819658,33.16,77773.89,0.0,-0.92329,7e-05,9.52277]
[1777048820661,33.16,77767.25,0.0,-0.92373,7e-05,9.48055]
[1777048821668,33.15,77758.6,0.0,-0.9243,7e-05,9.42585]
[1777048822675,33.15,77753.92,0.0,-0.9246,6e-05,9.3963]
[1777048825697,33.15,77746.84,0.0,-0.92506,6e-05,9.35162]
[1777048826706,33.15,77741.15,0.0,-0.92543,6e-05,9.316]
[1777048827713,33.15,77737.56,0.0,-0.92566,6e-05,9.29361]
[1777048829732,33.15,77732.83,0.0,-0.92597,6e-05,9.26381]
[1777048832747,33.15,77723.75,0.0,-0.92658,6e-05,9.20247]
[1777048833754,33.15,77723.53,0.0,-0.9266,6e-05,9.20084]
[1777048834775,33.15,77714.06,0.0,-0.9272,6e-05,9.14184]
[1777048836774,33.15,77708.71,0.0,-0.92755,6e-05,9.10828]
[1777048838788,33.15,77703.82,0.0,-0.92786,6e-05,9.07781]
[1777048841816,33.15,77701.53,0.0,-0.928,6e-05,9.06342]
[1777048842816,33.15,77696.51,0.0,-0.92832,6e-05,9.03244]
[1777048843829,33.15,77693.05,0.0,-0.92853,6e-05,9.01115]
[1777048845837,33.15,77691.42,0.0,-0.92863,6e-05,9.00123]
[1777048849747,33.15,77679.15,0.0,-0.92939,6e-05,8.92635]
[1777048850882,33.15,77679.89,0.0,-0.92934,6e-05,8.93106]
[1777048855910,33.15,77674.44,0.0,-0.92967,6e-05,8.89865]
[1777048857929,33.15,77667.99,0.0,-0.93006,6e-05,8.85979]
[1777048859822,33.15,77665.16,0.0,-0.93023,6e-05,8.84316]
[1777048861959,33.15,77662.13,0.0,-0.93041,6e-05,8.82541]
[1777048862973,33.16,77652.44,0.0,-0.93099,6e-05,8.76699]
[1777048864012,33.16,77646.85,0.0,-0.93133,6e-05,8.73362]
[1777048864979,33.16,77640.49,0.0,-0.93171,6e-05,8.69572]
[1777048865989,33.16,77639.49,0.0,-0.93176,6e-05,8.69023]
[1777048869013,33.16,77633.64,0.0,-0.9321,6e-05,8.65668]
[1777048871022,33.16,77622.28,0.0,-0.93277,6e-05,8.58921]
[1777048872029,33.16,77619.05,0.0,-0.93296,6e-05,8.57005]
[1777048874046,33.16,77613.22,0.0,-0.9333,6e-05,8.53585]
[1777048879079,33.16,77615.74,0.0,-0.93314,6e-05,8.55204]
[1777048884116,33.17,77617.89,0.0,-0.933,6e-05,8.56587]
[1777048889151,33.17,77611.88,0.0,-0.93334,6e-05,8.53116]
[1777048894186,33.17,77615.03,0.0,-0.93317,6e-05,8.54746]
[1777048896206,33.17,77609.24,0.0,-0.93351,6e-05,8.51345]
[1777048897212,33.17,77601.16,0.0,-0.93398,6e-05,8.46576]
[1777048902246,33.17,77598.97,0.0,-0.93409,6e-05,8.45445]
[1777048906275,33.18,77610.25,0.0,-0.93342,6e-05,8.52269]
[1777048911311,33.18,77609.77,0.0,-0.93343,6e-05,8.52095]
[1777048914331,33.18,77603.81,0.0,-0.93377,6e-05,8.48633]
[1777048918360,33.18,77597.0,0.0,-0.93417,6e-05,8.44671]
[1777048920373,33.18,77590.03,0.0,-0.93457,6e-05,8.40531]
[1777048921380,33.18,77583.9,0.0,-0.93493,6e-05,8.36913]
[1777048926418,33.18,77598.76,0.0,-0.93407,6e-05,8.45685]
[1777048928432,33.18,77604.02,0.0,-0.93376,6e-05,8.48771]
[1777048929437,33.18,77612.83,0.0,-0.93324,6e-05,8.53988]
[1777048930444,33.18,77618.62,0.0,-0.9329,6e-05,8.57412]
[1777048932458,33.18,77625.58,0.0,-0.9325,6e-05,8.61505]
[1777048933467,33.18,77632.34,0.0,-0.9321,6e-05,8.65517]
[1777048935481,33.18,77624.76,0.0,-0.93255,6e-05,8.6094]
[1777048940515,33.17,77627.27,0.0,-0.93242,6e-05,8.62258]
[1777048943539,33.17,77619.84,0.0,-0.93288,6e-05,8.57703]
[1777048948571,33.17,77621.84,0.0,-0.93277,6e-05,8.5874]
[1777048953608,33.17,77626.63,0.0,-0.93253,6e-05,8.61071]
[1777048955619,33.17,77616.65,0.0,-0.93313,6e-05,8.55035]
[1777048956627,33.16,77610.82,0.0,-0.93348,6e-05,8.51531]
[1777048957634,33.16,77610.25,0.0,-0.93351,6e-05,8.5117]
[1777048962669,33.16,77608.91,0.0,-0.9336,6e-05,8.50267]
[1777048967704,33.16,77600.14,0.0,-0.93413,6e-05,8.44958]
[1777048968711,33.16,77595.98,0.0,-0.93437,6e-05,8.42481]
[1777048970727,33.16,77601.73,0.0,-0.93404,6e-05,8.45874]
[1777048971734,33.16,77607.9,0.0,-0.93368,6e-05,8.49527]
[1777048972739,33.16,77607.61,0.0,-0.9337,6e-05,8.49336]
[1777048977773,33.16,77611.82,0.0,-0.93346,6e-05,8.51738]
[1777048980794,33.16,77619.14,0.0,-0.93303,6e-05,8.56039]
[1777048981810,33.16,77615.87,0.0,-0.93323,6e-05,8.54058]
[1777048983820,33.16,77615.49,0.0,-0.93326,6e-05,8.53783]
[1777048988855,33.15,77619.81,0.0,-0.93301,6e-05,8.56233]
[1777048990870,33.15,77622.65,0.0,-0.93285,6e-05,8.57872]
[1777048995908,33.15,77622.93,0.0,-0.93285,6e-05,8.57884]
[1777048997919,33.15,77638.75,0.0,-0.93191,6e-05,8.67364]
[1777048998925,33.15,77642.66,0.0,-0.93167,6e-05,8.6978]
[1777049001951,33.15,77648.75,0.0,-0.93128,6e-05,8.7362]
[1777049005981,33.16,77661.53,0.0,-0.93048,6e-05,8.81555]
[1777049006984,33.16,77665.92,0.0,-0.93021,6e-05,8.84261]
[1777049010901,33.16,77651.16,0.0,-0.9311,6e-05,8.75444]
[1777049012023,33.16,77647.07,0.0,-0.93137,6e-05,8.72645]
[1777049017055,33.16,77647.36,0.0,-0.93132,6e-05,8.73062]
[1777049020971,33.17,77653.85,0.0,-0.93091,6e-05,8.77178]
[1777049022091,33.17,77660.19,0.0,-0.93052,6e-05,8.81063]
[1777049023099,33.17,77662.94,0.0,-0.93035,6e-05,8.82769]
[1777049027126,33.17,77667.61,0.0,-0.93005,6e-05,8.85735]
[1777049032165,33.17,77669.07,0.0,-0.92995,6e-05,8.8677]
[1777049036190,33.18,77676.16,0.0,-0.9295,6e-05,8.91198]
[1777049037196,33.18,77678.45,0.0,-0.92935,6e-05,8.92635]
[1777049042232,33.18,77682.27,0.0,-0.92911,6e-05,8.95044]
[1777049043244,33.18,77685.09,0.0,-0.92893,6e-05,8.96796]
[1777049045254,33.18,77697.4,0.0,-0.92817,6e-05,9.0436]
[1777049047268,33.18,77706.41,0.0,-0.9276,6e-05,9.09901]
[1777049048280,33.18,77712.12,0.0,-0.92724,6e-05,9.13415]
[1777049050289,33.18,77701.7,0.0,-0.9279,6e-05,9.06967]
[1777049053309,33.18,77696.44,0.0,-0.92823,6e-05,9.03725]
[1777049058344,33.18,77694.43,0.0,-0.92836,6e-05,9.02495]
[1777049063380,33.18,77694.39,0.0,-0.92836,6e-05,9.02483]
[1777049064387,33.18,77702.0,0.0,-0.92788,6e-05,9.07162]
[1777049069421,33.18,77700.92,0.0,-0.92795,6e-05,9.0648]
[1777049073450,33.18,77689.64,0.0,-0.92868,6e-05,8.99174]
[1777049078485,33.18,77686.41,0.0,-0.92888,6e-05,8.97246]
[1777049083522,33.18,77690.97,0.0,-0.92859,6e-05,9.00096]
[1777049088557,33.18,77693.61,0.0,-0.92842,6e-05,9.01759]
[1777049091579,33.18,77698.76,0.0,-0.9281,6e-05,9.04932]
[1777049093593,33.18,77704.13,0.0,-0.92776,6e-05,9.08237]
[1777049097621,33.18,77698.15,0.0,-0.92814,6e-05,9.04546]
[1777049102661,33.18,77701.56,0.0,-0.92792,6e-05,9.06662]
[1777049107690,33.18,77697.66,0.0,-0.92816,6e-05,9.0428]
[1777049112727,33.18,77704.06,0.0,-0.92776,6e-05,9.08229]
[1777049115748,33.18,77699.49,0.0,-0.92805,6e-05,9.05407]
[1777049118768,33.18,77693.78,0.0,-0.9284,6e-05,9.01916]
[1777049120783,33.18,77700.65,0.0,-0.92797,6e-05,9.06147]
[1777049125819,33.18,77705.88,0.0,-0.92764,6e-05,9.09377]
[1777049127836,33.18,77704.95,0.0,-0.9277,6e-05,9.08793]
[1777049128847,33.18,77702.35,0.0,-0.92787,6e-05,9.07188]
[1777049133876,33.18,77707.3,0.0,-0.92758,6e-05,9.09864]
[1777049134881,33.18,77712.88,0.0,-0.92723,6e-05,9.1331]
[1777049135888,33.18,77711.62,0.0,-0.92731,6e-05,9.12525]
[1777049139916,33.18,77717.87,0.0,-0.92692,6e-05,9.16367]
[1777049141930,33.18,77721.7,0.0,-0.92668,6e-05,9.18717]
[1777049142941,33.18,77714.32,0.0,-0.92715,6e-05,9.1413]
[1777049143944,33.18,77707.16,0.0,-0.9276,6e-05,9.09697]
[1777049144950,33.18,77707.45,0.0,-0.92758,6e-05,9.09874]
[1777049147972,33.18,77698.88,0.0,-0.92812,6e-05,9.04589]
[1777049149986,33.18,77696.25,0.0,-0.92828,6e-05,9.02985]
[1777049155027,33.18,77694.96,0.0,-0.92836,6e-05,9.02242]
[1777049160056,33.18,77697.06,0.0,-0.92822,6e-05,9.03577]
[1777049161062,33.18,77706.88,0.0,-0.92761,6e-05,9.09633]
[1777049162070,33.18,77709.98,0.0,-0.92741,6e-05,9.11545]
[1777049165091,33.18,77702.83,0.0,-0.92786,6e-05,9.07119]
[1777049168113,33.18,77715.41,0.0,-0.92707,6e-05,9.14893]
[1777049169122,33.18,77725.11,0.0,-0.92645,6e-05,9.20902]
[1777049170127,33.18,77725.25,0.0,-0.92645,6e-05,9.20973]
[1777049174155,33.18,77713.36,0.0,-0.92721,6e-05,9.13539]
[1777049175163,33.18,77711.28,0.0,-0.92734,6e-05,9.12248]
[1777049178184,33.18,77703.22,0.0,-0.92785,6e-05,9.07268]
[1777049179191,33.18,77701.19,0.0,-0.92797,6e-05,9.06022]
[1777049184226,33.18,77704.29,0.0,-0.92778,6e-05,9.07964]
[1777049186243,33.18,77710.26,0.0,-0.9274,6e-05,9.1165]
[1777049188256,33.18,77720.94,0.0,-0.92673,6e-05,9.18253]
[1777049189268,33.18,77725.55,0.0,-0.92643,6e-05,9.21102]
[1777049192163,33.18,77732.64,0.0,-0.92601,6e-05,9.25077]
[1777049197319,33.18,77730.97,0.0,-0.92613,6e-05,9.23924]
[1777049202354,33.18,77733.56,0.0,-0.92598,6e-05,9.25451]
[1777049207392,33.17,77728.82,0.0,-0.92629,6e-05,9.2238]
[1777049208399,33.17,77723.11,0.0,-0.92666,6e-05,9.18821]
[1777049213433,33.17,77719.38,0.0,-0.9269,6e-05,9.1645]
[1777049216455,33.17,77724.5,0.0,-0.92658,6e-05,9.19582]
[1777049221489,33.17,77730.02,0.0,-0.92624,6e-05,9.22926]
[1777049227537,33.17,77728.0,0.0,-0.92638,6e-05,9.21554]
[1777049232570,33.17,77727.15,0.0,-0.92644,6e-05,9.2093]
[1777049237602,33.16,77728.13,0.0,-0.92639,6e-05,9.21446]
[1777049242639,33.16,77730.24,0.0,-0.92626,6e-05,9.22664]
[1777049244652,33.16,77735.66,0.0,-0.92592,6e-05,9.25994]
[1777049249687,33.16,77738.19,0.0,-0.92577,6e-05,9.27435]
[1777049252708,33.16,77728.62,0.0,-0.92642,6e-05,9.21021]
[1777049253717,33.16,77720.8,0.0,-0.92692,6e-05,9.16156]
[1777049257743,33.16,77715.34,0.0,-0.92727,6e-05,9.12746]
[1777049262778,33.16,77712.65,0.0,-0.92744,6e-05,9.11071]
[1777049265800,33.16,77706.13,0.0,-0.92785,6e-05,9.07043]
[1777049270835,33.16,77702.9,0.0,-0.92805,6e-05,9.05063]
[1777049275871,33.16,77699.96,0.0,-0.92823,6e-05,9.03286]
[1777049280907,33.16,77699.86,0.0,-0.92823,6e-05,9.03255]
[1777049282921,33.16,77706.85,0.0,-0.9278,6e-05,9.07564]
[1777049287956,33.16,77701.47,0.0,-0.92813,6e-05,9.0426]
[1777049292991,33.16,77702.55,0.0,-0.92806,6e-05,9.04945]
[1777049293998,33.16,77708.74,0.0,-0.92767,6e-05,9.08764]
[1777049295009,33.16,77708.47,0.0,-0.92769,6e-05,9.08593]
[1777049298031,33.16,77703.19,0.0,-0.92802,6e-05,9.05329]
[1777049300049,33.16,77697.43,0.0,-0.92838,6e-05,9.01792]
[1777049305084,33.16,77695.26,0.0,-0.92851,6e-05,9.005]
[1777049310118,33.16,77692.47,0.0,-0.92868,6e-05,8.98839]
[1777049314142,33.16,77686.87,0.0,-0.92905,6e-05,8.95076]
[1777049315158,33.16,77675.28,0.0,-0.92977,6e-05,8.87994]
[1777049316156,33.16,77675.28,0.0,-0.92976,6e-05,8.88036]
[1777049321195,33.17,77678.12,0.0,-0.92957,6e-05,8.89907]
[1777049325222,33.17,77683.72,0.0,-0.92922,6e-05,8.93431]
[1777049330258,33.17,77687.26,0.0,-0.92899,6e-05,8.95705]
[1777049331265,33.17,77679.33,0.0,-0.92948,6e-05,8.90875]
[1777049332272,33.17,77676.34,0.0,-0.92966,6e-05,8.89078]
[1777049334293,33.17,77670.52,0.0,-0.93001,6e-05,8.85596]
[1777049335294,33.17,77663.43,0.0,-0.93044,6e-05,8.81322]
[1777049336299,33.17,77663.43,0.0,-0.93043,6e-05,8.81363]
[1777049340327,33.17,77656.04,0.0,-0.93087,6e-05,8.77002]
[1777049345369,33.17,77645.32,0.0,-0.93155,6e-05,8.70233]
[1777049346370,33.17,77641.26,0.0,-0.9318,6e-05,8.67735]
[1777049348385,33.17,77640.34,0.0,-0.93187,6e-05,8.67087]
[1777049350401,33.17,77646.36,0.0,-0.93151,6e-05,8.7062]
[1777049353305,33.16,77650.08,0.0,-0.9313,6e-05,8.72709]
[1777049358458,33.16,77647.43,0.0,-0.93149,6e-05,8.70843]
[1777049359463,33.16,77639.99,0.0,-0.93195,6e-05,8.6631]
[1777049360470,33.16,77640.43,0.0,-0.93192,6e-05,8.6653]
[1777049365505,33.15,77633.98,0.0,-0.93233,6e-05,8.6243]
[1777049366513,33.15,77633.47,0.0,-0.93237,6e-05,8.62084]
[1777049370540,33.15,77623.77,0.0,-0.93296,6e-05,8.56123]
[1777049371548,33.15,77624.11,0.0,-0.93297,6e-05,8.55928]
[1777049376582,33.15,77627.18,0.0,-0.9328,6e-05,8.57616]
[1777049379604,33.14,77623.5,0.0,-0.93303,6e-05,8.5533]
[1777049384640,33.14,77624.07,0.0,-0.93301,6e-05,8.55538]
[1777049386652,33.14,77629.52,0.0,-0.93269,6e-05,8.58747]
[1777049391687,33.14,77626.57,0.0,-0.93288,6e-05,8.56831]
[1777049396721,33.14,77622.6,0.0,-0.93313,6e-05,8.5431]
[1777049401756,33.13,77619.99,0.0,-0.9333,6e-05,8.52624]
[1777049402766,33.13,77628.11,0.0,-0.93282,6e-05,8.57454]
[1777049403771,33.13,77633.5,0.0,-0.9325,6e-05,8.60652]
[1777049404778,33.13,77635.73,0.0,-0.93237,6e-05,8.61953]
[1777049407801,33.13,77640.84,0.0,-0.93208,6e-05,8.64903]
[1777049408808,33.13,77644.39,0.0,-0.93187,6e-05,8.66949]
[1777049412846,33.13,77637.16,0.0,-0.93233,6e-05,8.62418]
[1777049417875,33.12,77635.75,0.0,-0.93243,6e-05,8.61372]
[1777049422910,33.12,77634.93,0.0,-0.9325,6e-05,8.60681]
[1777049427944,33.12,77633.31,0.0,-0.93262,6e-05,8.59519]
[1777049431977,33.11,77639.43,0.0,-0.93229,6e-05,8.62667]
[1777049432980,33.11,77646.38,0.0,-0.93188,6e-05,8.66803]
[1777049434994,33.11,77653.38,0.0,-0.93147,6e-05,8.7093]
[1777049437009,33.11,77656.08,0.0,-0.93131,6e-05,8.72455]
[1777049441041,33.11,77650.86,0.0,-0.93165,6e-05,8.69087]
[1777049444064,33.1,77656.65,0.0,-0.93132,6e-05,8.7243]
[1777049449097,33.1,77658.87,0.0,-0.93121,6e-05,8.73502]
[1777049454132,33.09,77659.35,0.0,-0.93121,6e-05,8.73524]
[1777049455142,33.09,77653.57,0.0,-0.93156,6e-05,8.69978]
[1777049460176,33.09,77654.12,0.0,-0.93156,6e-05,8.70069]
[1777049463194,33.09,77643.39,0.0,-0.93222,6e-05,8.63454]
[1777049464207,33.09,77644.0,0.0,-0.93218,6e-05,8.63781]
[1777049469240,33.08,77641.12,0.0,-0.93238,6e-05,8.6184]
[1777049474273,33.08,77642.83,0.0,-0.9323,6e-05,8.62666]
[1777049475279,33.08,77649.66,0.0,-0.93189,6e-05,8.66739]
[1777049476286,33.08,77650.47,0.0,-0.93185,6e-05,8.67178]
[1777049478309,33.08,77644.91,0.0,-0.93219,6e-05,8.63728]
[1777049481323,33.07,77641.62,0.0,-0.9324,6e-05,8.61615]
[1777049486355,33.07,77638.88,0.0,-0.93259,6e-05,8.59759]
[1777049491392,33.07,77644.12,0.0,-0.93232,6e-05,8.6233]
[1777049495431,33.06,77638.12,0.0,-0.9327,6e-05,8.58552]
[1777049497446,33.06,77637.95,0.0,-0.93271,6e-05,8.58376]
[1777049501474,33.06,77643.97,0.0,-0.93237,6e-05,8.61856]
[1777049506510,33.06,77645.62,0.0,-0.93229,6e-05,8.6268]
[1777049509530,33.06,77639.43,0.0,-0.93267,6e-05,8.58863]
[1777049514566,33.05,77635.19,0.0,-0.93293,6e-05,8.56182]
[1777049519602,33.05,77634.83,0.0,-0.93297,6e-05,8.55834]
[1777049524636,33.05,77632.13,0.0,-0.93314,6e-05,8.54085]
[1777049525643,33.05,77639.98,0.0,-0.93268,6e-05,8.58769]
[1777049526650,33.05,77636.43,0.0,-0.93289,6e-05,8.56605]
[1777049531684,33.05,77637.64,0.0,-0.93283,6e-05,8.5719]
[1777049537726,33.04,77643.25,0.0,-0.93252,6e-05,8.60393]
[1777049542761,33.04,77643.31,0.0,-0.93253,6e-05,8.60287]
[1777049547798,33.04,77645.03,0.0,-0.93244,6e-05,8.61179]
[1777049552834,33.04,77644.46,0.0,-0.93251,6e-05,8.60321]
[1777049555855,33.03,77638.92,0.0,-0.93285,6e-05,8.56913]
[1777049560887,33.03,77638.11,0.0,-0.93291,6e-05,8.56324]
[1777049563909,33.03,77628.95,0.0,-0.93346,6e-05,8.50781]
[1777049568944,33.03,77630.55,0.0,-0.93337,6e-05,8.51682]
[1777049570957,33.03,77637.8,0.0,-0.93294,6e-05,8.56002]
[1777049571967,33.03,77643.39,0.0,-0.93261,6e-05,8.59318]
[1777049574985,33.03,77645.98,0.0,-0.93247,6e-05,8.60794]
[1777049578006,33.03,77647.43,0.0,-0.93239,6e-05,8.61574]
[1777049583044,33.02,77645.41,0.0,-0.93253,6e-05,8.60186]
[1777049585058,33.02,77653.12,0.0,-0.93207,6e-05,8.64757]
[1777049587072,33.02,77661.28,0.0,-0.93159,6e-05,8.69597]
[1777049592107,33.02,77660.61,0.0,-0.93165,6e-05,8.68954]
[1777049597141,33.01,77662.77,0.0,-0.93155,6e-05,8.70022]
[1777049599159,33.01,77655.62,0.0,-0.93199,6e-05,8.65608]
[1777049602180,33.01,77650.24,0.0,-0.93232,6e-05,8.62249]
[1777049605203,33.01,77642.82,0.0,-0.93278,6e-05,8.57683]
[1777049610249,33.01,77640.48,0.0,-0.93293,6e-05,8.56143]
[1777049615362,33.0,77637.51,0.0,-0.93315,6e-05,8.53892]
[1777049616292,33.0,77655.31,0.0,-0.93208,6e-05,8.64585]
[1777049617287,33.0,77682.57,0.0,-0.93042,6e-05,8.81101]
[1777049618294,33.0,77675.57,0.0,-0.93085,6e-05,8.76829]
[1777049623328,33.0,77676.21,0.0,-0.93082,6e-05,8.7718]
[1777049627356,33.0,77672.91,0.0,-0.93102,6e-05,8.7516]
[1777049632391,33.0,77673.05,0.0,-0.93101,6e-05,8.7525]
[1777049634405,33.0,77682.77,0.0,-0.93042,6e-05,8.81162]
[1777049639441,33.0,77682.87,0.0,-0.93042,6e-05,8.8117]
[1777049644480,33.0,77691.19,0.0,-0.92991,6e-05,8.86214]
[1777049645486,33.0,77694.82,0.0,-0.92969,6e-05,8.88424]
[1777049647506,33.0,77696.78,0.0,-0.92957,6e-05,8.8959]
[1777049652536,33.0,77695.96,0.0,-0.92963,6e-05,8.88991]
[1777049656565,33.0,77701.39,0.0,-0.92929,6e-05,8.92364]
[1777049661602,33.0,77700.56,0.0,-0.92932,6e-05,8.92013]
[1777049666635,33.0,77700.52,0.0,-0.92931,6e-05,8.92149]
[1777049671680,33.01,77703.09,0.0,-0.92916,6e-05,8.93506]
[1777049674689,33.01,77706.02,0.0,-0.92897,6e-05,8.95388]
[1777049679726,33.01,77700.71,0.0,-0.92929,6e-05,8.92256]
[1777049683752,33.01,77694.01,0.0,-0.92969,6e-05,8.88262]
[1777049688803,33.01,77692.1,0.0,-0.92979,6e-05,8.87261]
[1777049690813,33.02,77699.69,0.0,-0.92931,6e-05,8.91981]
[1777049691812,33.02,77700.28,0.0,-0.92927,6e-05,8.92369]
[1777049693824,33.02,77705.83,0.0,-0.92892,6e-05,8.95828]
[1777049696845,33.02,77712.07,0.0,-0.92853,6e-05,8.99729]
[1777049701891,33.02,77715.54,0.0,-0.9283,6e-05,9.01936]
[1777049706929,33.02,77717.18,0.0,-0.9282,6e-05,9.02992]
[1777049708943,33.02,77710.35,0.0,-0.92862,6e-05,8.98796]
[1777049713977,33.02,77711.66,0.0,-0.92853,6e-05,8.99671]
[1777049718006,33.02,77706.01,0.0,-0.92888,6e-05,8.96226]
[1777049719015,33.02,77700.08,0.0,-0.92925,6e-05,8.92594]
[1777049720022,33.02,77707.55,0.0,-0.92878,6e-05,8.97209]
[1777049721026,33.02,77712.22,0.0,-0.92849,6e-05,9.00101]
[1777049724047,33.02,77716.51,0.0,-0.92822,6e-05,9.02776]
[1777049727067,33.02,77724.18,0.0,-0.92773,6e-05,9.07543]
[1777049728076,33.02,77726.5,0.0,-0.92759,6e-05,9.08981]
[1777049730089,33.02,77719.04,0.0,-0.92806,6e-05,9.04362]
[1777049735127,33.02,77712.53,0.0,-0.92849,6e-05,8.99991]
[1777049736138,33.02,77697.97,0.0,-0.9294,6e-05,8.91045]
[1777049737142,33.02,77692.12,0.0,-0.92976,6e-05,8.87485]
[1777049739157,33.03,77692.84,0.0,-0.9297,6e-05,8.87989]
[1777049740161,33.03,77698.81,0.0,-0.92933,6e-05,8.91679]
[1777049741170,33.03,77700.66,0.0,-0.92921,6e-05,8.92839]
[1777049746204,33.03,77697.5,0.0,-0.9294,6e-05,8.91019]
[1777049751239,33.03,77695.16,0.0,-0.92953,6e-05,8.89742]
[1777049756285,33.03,77701.1,0.0,-0.92915,6e-05,8.93496]
[1777049757288,33.03,77705.88,0.0,-0.92884,6e-05,8.96474]
[1777049758295,33.03,77711.6,0.0,-0.92849,6e-05,9.0001]
[1777049762326,33.03,77718.2,0.0,-0.92807,6e-05,9.04126]
[1777049763332,33.03,77724.5,0.0,-0.92767,6e-05,9.08025]
[1777049768366,33.03,77723.48,0.0,-0.92773,6e-05,9.07398]
[1777049773402,33.04,77720.15,0.0,-0.92794,6e-05,9.05358]
[1777049778436,33.04,77717.95,0.0,-0.92808,6e-05,9.04026]
[1777049782469,33.04,77709.18,0.0,-0.92862,6e-05,8.98651]
[1777049783474,33.04,77700.62,0.0,-0.92916,6e-05,8.93408]
[1777049788509,33.04,77697.92,0.0,-0.92931,6e-05,8.91866]
[1777049793544,33.04,77696.36,0.0,-0.92942,6e-05,8.90643]
[1777049798580,33.04,77696.34,0.0,-0.92941,6e-05,8.90743]
[1777049803614,33.04,77694.88,0.0,-0.92949,6e-05,8.89951]
[1777049808650,33.05,77694.26,0.0,-0.92952,6e-05,8.89669]
[1777049813683,33.05,77687.34,0.0,-0.92994,6e-05,8.85542]
[1777049816707,33.05,77694.22,0.0,-0.9295,6e-05,8.89835]
[1777049817712,33.05,77693.65,0.0,-0.92954,6e-05,8.89507]
[1777049819725,33.05,77686.61,0.0,-0.92997,6e-05,8.85243]
[1777049820733,33.05,77684.47,0.0,-0.9301,6e-05,8.83965]
[1777049825768,33.05,77686.31,0.0,-0.92997,6e-05,8.85236]
[1777049830803,33.05,77684.06,0.0,-0.9301,6e-05,8.83938]
[1777049832831,33.05,77680.74,0.0,-0.93031,6e-05,8.81862]
[1777049834830,33.05,77667.97,0.0,-0.93109,6e-05,8.74052]
[1777049835838,33.05,77660.9,0.0,-0.93152,6e-05,8.69758]
[1777049836846,33.05,77659.44,0.0,-0.93161,6e-05,8.68872]
[1777049841883,33.05,77663.95,0.0,-0.93134,6e-05,8.71592]
[1777049846917,33.05,77667.37,0.0,-0.93113,6e-05,8.73657]
[1777049851950,33.05,77667.96,0.0,-0.93112,6e-05,8.73637]
[1777049856987,33.05,77667.06,0.0,-0.93118,6e-05,8.73093]
[1777049862023,33.05,77667.81,0.0,-0.93113,6e-05,8.73544]
[1777049864035,33.05,77675.9,0.0,-0.93064,6e-05,8.78455]
[1777049865043,33.05,77676.59,0.0,-0.9306,6e-05,8.78867]
[1777049870080,33.06,77676.81,0.0,-0.93057,6e-05,8.79178]
[1777049875116,33.06,77678.75,0.0,-0.93042,6e-05,8.80599]
[1777049880149,33.06,77680.58,0.0,-0.93029,6e-05,8.81955]
[1777049884187,33.07,77686.83,0.0,-0.92988,6e-05,8.85954]
[1777049885193,33.07,77695.82,0.0,-0.92932,6e-05,8.91496]
[1777049886200,33.07,77691.79,0.0,-0.92957,6e-05,8.89059]
[1777049891235,33.07,77698.33,0.0,-0.92915,6e-05,8.93229]
[1777049896270,33.07,77700.96,0.0,-0.92897,6e-05,8.94973]
[1777049901305,33.07,77698.47,0.0,-0.92911,6e-05,8.9356]
[1777049904331,33.08,77706.7,0.0,-0.92859,6e-05,8.98692]
[1777049905342,33.08,77730.33,0.0,-0.9271,6e-05,9.13318]
[1777049906346,33.08,77737.1,0.0,-0.92667,6e-05,9.17523]
[1777049907358,33.08,77741.8,0.0,-0.92637,6e-05,9.2044]
[1777049908365,33.08,77729.97,0.0,-0.92713,6e-05,9.13066]
[1777049909370,33.08,77728.79,0.0,-0.9272,6e-05,9.12331]
[1777049912393,33.07,77738.33,0.0,-0.92662,6e-05,9.17863]
[1777049917428,33.07,77742.49,0.0,-0.92636,6e-05,9.20385]
[1777049922459,33.07,77744.43,0.0,-0.92625,6e-05,9.21518]
[1777049927493,33.07,77749.17,0.0,-0.92595,6e-05,9.24379]
[1777049931522,33.07,77742.5,0.0,-0.92639,6e-05,9.20131]
[1777049936558,33.07,77742.47,0.0,-0.9264,6e-05,9.20029]
[1777049941591,33.07,77746.87,0.0,-0.92613,6e-05,9.22691]
[1777049945619,33.07,77752.64,0.0,-0.92577,6e-05,9.26218]
[1777049950653,33.06,77760.89,0.0,-0.92525,6e-05,9.31259]
[1777049954681,33.06,77761.69,0.0,-0.92521,6e-05,9.31638]
[1777049959719,33.06,77764.35,0.0,-0.92505,6e-05,9.33145]
[1777049964752,33.06,77763.15,0.0,-0.92515,6e-05,9.3223]
[1777049965758,33.06,77756.13,0.0,-0.9256,6e-05,9.27797]
[1777049966766,33.05,77751.97,0.0,-0.92588,6e-05,9.2517]
[1777049968780,33.05,77747.54,0.0,-0.92616,6e-05,9.22363]
[1777049971801,33.05,77755.19,0.0,-0.9257,6e-05,9.26714]
[1777049972808,33.05,77761.11,0.0,-0.92532,6e-05,9.30403]
[1777049974823,33.05,77763.32,0.0,-0.92519,6e-05,9.31737]
[1777049975829,33.05,77768.61,0.0,-0.92485,7e-05,9.35035]
[1777049976837,33.05,77780.0,0.0,-0.92411,7e-05,9.42183]
[1777049977845,33.05,77781.23,0.0,-0.92403,7e-05,9.42919]
[1777049982881,33.05,77783.42,0.0,-0.92391,7e-05,9.44091]
[1777049987916,33.04,77787.88,0.0,-0.92364,7e-05,9.46692]
[1777049992951,33.04,77790.73,0.0,-0.92347,7e-05,9.48271]
[1777049994965,33.04,77785.42,0.0,-0.92383,7e-05,9.44821]
[1777049997985,33.04,77780.39,0.0,-0.92418,7e-05,9.4152]
[1777050002014,33.03,77759.86,0.0,-0.92552,6e-05,9.28485]
[1777050003021,33.03,77748.25,0.0,-0.92628,6e-05,9.21162]
[1777050004029,33.03,77748.29,0.0,-0.92628,6e-05,9.21178]
[1777050007050,33.03,77756.04,0.0,-0.92578,6e-05,9.2599]
[1777050012084,33.03,77752.66,0.0,-0.92601,6e-05,9.23786]
[1777050015110,33.03,77746.5,0.0,-0.92641,6e-05,9.1989]
[1777050017121,33.03,77748.6,0.0,-0.92628,6e-05,9.21179]
[1777050019140,33.03,77742.65,0.0,-0.92666,6e-05,9.17444]
[1777050020143,33.03,77740.21,0.0,-0.92682,6e-05,9.15918]
[1777050025179,33.03,77740.13,0.0,-0.92682,6e-05,9.15853]
[1777050029202,33.03,77747.76,0.0,-0.92634,6e-05,9.2059]
[1777050033231,33.03,77741.78,0.0,-0.92675,6e-05,9.16439]
[1777050038265,33.03,77739.27,0.0,-0.92691,6e-05,9.14865]
[1777050043301,33.03,77734.87,0.0,-0.92719,6e-05,9.12118]
[1777050044311,33.03,77729.65,0.0,-0.92752,6e-05,9.0888]
[1777050048337,33.03,77728.5,0.0,-0.92759,6e-05,9.08193]
[1777050053372,33.03,77729.98,0.0,-0.9275,6e-05,9.09147]
[1777050055384,33.03,77740.09,0.0,-0.92685,6e-05,9.15441]
[1777050056392,33.03,77739.49,0.0,-0.92689,6e-05,9.15064]
[1777050060420,33.03,77733.69,0.0,-0.92726,6e-05,9.11442]
[1777050061430,33.03,77729.86,0.0,-0.92751,6e-05,9.09066]
[1777050065463,33.03,77737.69,0.0,-0.92701,6e-05,9.13949]
[1777050070494,33.03,77736.22,0.0,-0.9271,6e-05,9.13035]
[1777050072522,33.03,77746.32,0.0,-0.92646,6e-05,9.19322]
[1777050073516,33.03,77743.36,0.0,-0.92665,6e-05,9.17466]
[1777050075530,33.03,77740.93,0.0,-0.9268,6e-05,9.1594]
[1777050080565,33.03,77738.33,0.0,-0.92697,6e-05,9.14299]
[1777050085603,33.03,77737.67,0.0,-0.92701,6e-05,9.13868]
[1777050088621,33.03,77732.0,0.0,-0.92738,6e-05,9.10332]
[1777050090634,33.03,77728.32,0.0,-0.92761,6e-05,9.08053]
[1777050095677,33.03,77727.14,0.0,-0.92771,6e-05,9.06964]
[1777050100705,33.03,77730.52,0.0,-0.92749,6e-05,9.09072]
[1777050105741,33.03,77732.42,0.0,-0.92737,6e-05,9.10249]
[1777050110776,33.03,77729.08,0.0,-0.92758,6e-05,9.08176]
[1777050113796,33.03,77724.67,0.0,-0.92786,6e-05,9.05453]
[1777050116819,33.03,77714.91,0.0,-0.92847,6e-05,8.99441]
[1777050117825,33.03,77709.79,0.0,-0.92879,6e-05,8.963]
[1777050118833,33.03,77710.62,0.0,-0.92874,6e-05,8.96832]
[1777050123868,33.03,77708.95,0.0,-0.92883,6e-05,8.95905]
[1777050124876,33.03,77715.73,0.0,-0.9284,6e-05,9.00125]
[1777050125883,33.03,77722.18,0.0,-0.928,6e-05,9.0411]
[1777050126891,33.03,77719.45,0.0,-0.92817,6e-05,9.02444]
[1777050130918,33.03,77726.44,0.0,-0.92771,6e-05,9.06951]
[1777050135953,33.04,77734.5,0.0,-0.92717,6e-05,9.12209]
[1777050138974,33.04,77717.27,0.0,-0.92825,6e-05,9.01668]
[1777050139981,33.04,77710.9,0.0,-0.92864,6e-05,8.97801]
[1777050140990,33.04,77710.41,0.0,-0.92866,6e-05,8.97567]
[1777050144010,33.05,77717.63,0.0,-0.92819,6e-05,9.02222]
[1777050145019,33.05,77719.92,0.0,-0.92804,6e-05,9.03697]
[1777050147033,33.05,77729.36,0.0,-0.92743,6e-05,9.09654]
[1777050149046,33.05,77733.66,0.0,-0.92715,6e-05,9.12419]
[1777050154081,33.06,77729.12,0.0,-0.92744,6e-05,9.09461]
[1777050159118,33.06,77726.05,0.0,-0.92761,6e-05,9.07806]
[1777050161132,33.06,77719.53,0.0,-0.92801,6e-05,9.03878]
[1777050162139,33.06,77712.82,0.0,-0.92842,6e-05,8.99795]
[1777050163164,33.06,77711.16,0.0,-0.92852,6e-05,8.98835]
[1777050166166,33.07,77716.39,0.0,-0.92817,6e-05,9.02245]
[1777050170196,33.07,77721.45,0.0,-0.92783,6e-05,9.05605]
[1777050175230,33.08,77724.73,0.0,-0.92759,6e-05,9.07907]
[1777050180265,33.08,77724.52,0.0,-0.92758,6e-05,9.0804]
[1777050185299,33.08,77726.78,0.0,-0.92741,6e-05,9.09693]
[1777050188325,33.09,77730.88,0.0,-0.92714,6e-05,9.12376]
[1777050190342,33.09,77718.76,0.0,-0.92789,6e-05,9.0496]
[1777050191341,33.09,77712.69,0.0,-0.92827,6e-05,9.01268]
[1777050196377,33.09,77710.62,0.0,-0.92837,6e-05,9.00286]
[1777050198391,33.1,77700.61,0.0,-0.92898,6e-05,8.94257]
[1777050199398,33.1,77699.14,0.0,-0.92907,6e-05,8.93427]
[1777050204433,33.1,77702.02,0.0,-0.92885,6e-05,8.95551]
[1777050209468,33.11,77704.1,0.0,-0.92868,6e-05,8.97181]
[1777050214502,33.11,77701.96,0.0,-0.92881,6e-05,8.95837]
[1777050216517,33.12,77695.29,0.0,-0.92921,6e-05,8.91891]
[1777050219543,33.12,77687.53,0.0,-0.92966,6e-05,8.87377]
[1777050222559,33.12,77684.84,0.0,-0.92982,6e-05,8.8584]
[1777050225580,33.13,77690.38,0.0,-0.92946,6e-05,8.89381]
[1777050227596,33.13,77692.74,0.0,-0.9293,6e-05,8.9098]
[1777050230615,33.13,77698.25,0.0,-0.92893,6e-05,8.94574]
[1777050235650,33.14,77697.8,0.0,-0.92893,6e-05,8.9464]
[1777050238674,33.14,77710.05,0.0,-0.92814,6e-05,9.02371]
[1777050239678,33.14,77706.73,0.0,-0.92834,6e-05,9.00382]
[1777050241694,33.14,77701.59,0.0,-0.92865,6e-05,8.97339]
[1777050245723,33.15,77699.02,0.0,-0.92879,6e-05,8.96011]
[1777050249808,33.15,77690.99,0.0,-0.92925,6e-05,8.91413]
[1777050250809,33.15,77684.52,0.0,-0.92965,6e-05,8.8746]
[1777050251878,33.15,77677.01,0.0,-0.93011,6e-05,8.82956]
[1777050252820,33.16,77672.46,0.0,-0.93037,6e-05,8.80355]
[1777050254837,33.16,77666.77,0.0,-0.93071,6e-05,8.7699]
[1777050256851,33.16,77658.65,0.0,-0.93118,6e-05,8.72259]
[1777050257854,33.16,77655.92,0.0,-0.93134,6e-05,8.70708]
[1777050262891,33.17,77660.21,0.0,-0.93103,6e-05,8.73802]
[1777050265911,33.18,77684.05,0.0,-0.92954,6e-05,8.88584]
[1777050266917,33.18,77686.34,0.0,-0.92939,6e-05,8.90058]
[1777050271953,33.18,77684.44,0.0,-0.92949,6e-05,8.88891]
[1777050276987,33.19,77678.97,0.0,-0.92979,6e-05,8.85935]
[1777050277996,33.19,77676.33,0.0,-0.92995,6e-05,8.84409]
[1777050279002,33.2,77673.21,0.0,-0.93012,6e-05,8.82684]
[1777050284049,33.2,77678.4,0.0,-0.92976,6e-05,8.86206]
[1777050285055,33.2,77692.31,0.0,-0.92889,6e-05,8.94782]
[1777050286066,33.2,77694.88,0.0,-0.92873,6e-05,8.96424]
[1777050291102,33.21,77692.05,0.0,-0.92886,6e-05,8.95094]
[1777050293110,33.21,77681.3,0.0,-0.92951,6e-05,8.88662]
[1777050294118,33.21,77681.56,0.0,-0.92949,6e-05,8.88897]
[1777050298145,33.22,77684.43,0.0,-0.92928,6e-05,8.90942]
[1777050301171,33.22,77680.96,0.0,-0.92947,6e-05,8.89046]
[1777050303181,33.23,77669.58,0.0,-0.93016,6e-05,8.82275]
[1777050304187,33.23,77667.91,0.0,-0.93026,6e-05,8.813]
[1777050309222,33.23,77671.71,0.0,-0.93,6e-05,8.83807]
[1777050311239,33.23,77662.14,0.0,-0.93057,6e-05,8.78127]
[1777050312245,33.23,77662.14,0.0,-0.93057,6e-05,8.78173]
[1777050315267,33.24,77668.77,0.0,-0.93015,6e-05,8.8238]
[1777050316274,33.24,77670.57,0.0,-0.93003,6e-05,8.8356]
[1777050321313,33.24,77668.46,0.0,-0.93011,6e-05,8.82711]
[1777050323327,33.25,77663.71,0.0,-0.93039,6e-05,8.79959]
[1777050328363,33.25,77663.96,0.0,-0.93035,6e-05,8.80339]
[1777050332389,33.25,77673.84,0.0,-0.92975,6e-05,8.86193]
[1777050334403,33.26,77683.53,0.0,-0.92913,6e-05,8.92268]
[1777050335410,33.26,77689.33,0.0,-0.92876,6e-05,8.95891]
[1777050336417,33.26,77687.61,0.0,-0.92886,6e-05,8.94911]
[1777050338431,33.26,77684.06,0.0,-0.92907,6e-05,8.92894]
[1777050342462,33.27,77672.5,0.0,-0.92975,6e-05,8.86159]
[1777050344317,33.27,77659.07,0.0,-0.93055,6e-05,8.78187]
[1777050345481,33.27,77653.07,0.0,-0.93091,6e-05,8.74612]
[1777050346491,33.27,77653.54,0.0,-0.93088,6e-05,8.74951]
[1777050351523,33.28,77650.95,0.0,-0.93101,6e-05,8.73672]
[1777050356557,33.29,77645.69,0.0,-0.93128,6e-05,8.7098]
[1777050359582,33.29,77638.35,0.0,-0.93169,6e-05,8.66847]
[1777050362601,33.29,77637.62,0.0,-0.93171,6e-05,8.6661]
[1777050366628,33.3,77628.94,0.0,-0.93221,6e-05,8.61677]
[1777050368642,33.3,77624.27,0.0,-0.93247,6e-05,8.59035]
[1777050370656,33.3,77619.23,0.0,-0.93275,6e-05,8.56181]
[1777050374684,33.31,77617.2,0.0,-0.93284,6e-05,8.55293]
[1777050376698,33.31,77623.93,0.0,-0.93242,6e-05,8.59514]
[1777050377705,33.31,77624.86,0.0,-0.93235,6e-05,8.60191]
[1777050382740,33.32,77620.41,0.0,-0.93257,6e-05,8.5804]
[1777050387775,33.33,77619.37,0.0,-0.93259,6e-05,8.57795]
[1777050389791,33.33,77628.38,0.0,-0.93204,6e-05,8.6332]
[1777050390795,33.33,77627.66,0.0,-0.93208,6e-05,8.62954]
[1777050393819,33.34,77633.44,0.0,-0.93174,6e-05,8.66232]
[1777050394826,33.34,77654.65,0.0,-0.93044,6e-05,8.79102]
[1777050395837,33.34,77655.65,0.0,-0.93037,6e-05,8.79794]
[1777050400868,33.35,77658.18,0.0,-0.93017,6e-05,8.81766]
[1777050401874,33.35,77662.51,0.0,-0.9299,6e-05,8.8447]
[1777050403889,33.35,77662.94,0.0,-0.92986,6e-05,8.84884]
[1777050405904,33.35,77657.29,0.0,-0.93019,6e-05,8.81621]
[1777050408923,33.36,77669.07,0.0,-0.92944,6e-05,8.89004]
[1777050409933,33.36,77670.85,0.0,-0.92932,6e-05,8.90158]
[1777050414969,33.37,77670.44,0.0,-0.92931,6e-05,8.90259]
[1777050417987,33.37,77681.93,0.0,-0.92858,6e-05,8.97466]
[1777050418996,33.37,77689.3,0.0,-0.92811,6e-05,9.0203]
[1777050420001,33.37,77688.62,0.0,-0.92815,6e-05,9.01667]
[1777050425037,33.38,77687.27,0.0,-0.92821,6e-05,9.01094]
[1777050428058,33.38,77694.92,0.0,-0.92771,6e-05,9.05934]
[1777050429066,33.38,77696.69,0.0,-0.9276,6e-05,9.07065]
[1777050431082,33.38,77688.37,0.0,-0.92811,6e-05,9.02053]
[1777050432087,33.38,77685.75,0.0,-0.92827,6e-05,9.00502]
[1777050437126,33.39,77686.22,0.0,-0.92821,6e-05,9.01045]
[1777050441157,33.39,77676.07,0.0,-0.92882,6e-05,8.95066]
[1777050442158,33.39,77674.14,0.0,-0.92893,6e-05,8.93953]
[1777050444171,33.39,77668.07,0.0,-0.92929,6e-05,8.90395]
[1777050446184,33.39,77656.9,0.0,-0.92997,6e-05,8.83676]
[1777050447191,33.39,77657.99,0.0,-0.9299,6e-05,8.84403]
[1777050452234,33.4,77656.34,0.0,-0.93001,6e-05,8.83201]
[1777050453234,33.4,77648.5,0.0,-0.93048,6e-05,8.78511]
[1777050454241,33.4,77643.12,0.0,-0.9308,6e-05,8.75318]
[1777050456255,33.4,77637.87,0.0,-0.93111,6e-05,8.72262]
[1777050458269,33.4,77628.56,0.0,-0.93166,6e-05,8.6679]
[1777050459275,33.4,77622.53,0.0,-0.93202,6e-05,8.63249]
[1777050465319,33.41,77618.14,0.0,-0.93224,6e-05,8.6102]
[1777050470353,33.42,77620.45,0.0,-0.93207,6e-05,8.62724]
[1777050475388,33.42,77619.15,0.0,-0.93211,6e-05,8.62258]
[1777050480424,33.43,77617.92,0.0,-0.93216,6e-05,8.61771]
[1777050482437,33.43,77623.85,0.0,-0.93179,6e-05,8.65492]
[1777050485462,33.43,77617.57,0.0,-0.93215,6e-05,8.61915]
[1777050490494,33.44,77617.11,0.0,-0.93214,6e-05,8.61948]
[1777050495529,33.44,77614.51,0.0,-0.93227,6e-05,8.60703]
[1777050497544,33.44,77607.51,0.0,-0.93267,6e-05,8.56668]
[1777050498549,33.45,77607.58,0.0,-0.93266,6e-05,8.56779]
[1777050503586,33.45,77613.66,0.0,-0.93226,6e-05,8.60738]
[1777050504593,33.45,77615.26,0.0,-0.93216,6e-05,8.61754]
[1777050505620,33.45,77620.68,0.0,-0.93183,6e-05,8.65047]
[1777050506607,33.45,77623.12,0.0,-0.93168,6e-05,8.6656]
[1777050507615,33.46,77636.73,0.0,-0.93085,6e-05,8.74813]
[1777050508621,33.46,77635.24,0.0,-0.93093,6e-05,8.74006]
[1777050513657,33.46,77631.21,0.0,-0.93117,6e-05,8.71474]
[1777050518691,33.47,77634.03,0.0,-0.93098,6e-05,8.73383]
[1777050519700,33.47,77625.85,0.0,-0.93147,6e-05,8.68525]
[1777050520706,33.47,77624.98,0.0,-0.93152,6e-05,8.68053]
[1777050525741,33.47,77624.6,0.0,-0.93151,6e-05,8.68074]
[1777050530787,33.48,77625.03,0.0,-0.93146,6e-05,8.68574]
[1777050532790,33.48,77636.16,0.0,-0.93078,6e-05,8.75333]
[1777050533804,33.48,77636.4,0.0,-0.93077,6e-05,8.75515]
[1777050535657,33.48,77647.4,0.0,-0.93009,6e-05,8.82206]
[1777050536818,33.48,77649.73,0.0,-0.92994,6e-05,8.8364]
[1777050538834,33.48,77657.06,0.0,-0.92948,6e-05,8.88214]
[1777050543868,33.49,77662.08,0.0,-0.92914,6e-05,8.91603]
[1777050547897,33.49,77669.99,0.0,-0.92862,6e-05,8.96664]
[1777050548904,33.49,77676.65,0.0,-0.9282,6e-05,9.00777]
[1777050549911,33.49,77670.99,0.0,-0.92855,6e-05,8.97338]
[1777050550918,33.49,77670.99,0.0,-0.92855,6e-05,8.9735]
[1777050552933,33.49,77664.08,0.0,-0.92898,6e-05,8.93178]
[1777050557967,33.5,77666.18,0.0,-0.92884,6e-05,8.94536]
[1777050560987,33.5,77661.34,0.0,-0.92913,6e-05,8.91658]
[1777050566029,33.5,77661.12,0.0,-0.92913,6e-05,8.91631]
[1777050571063,33.5,77662.87,0.0,-0.92904,6e-05,8.92412]
[1777050576099,33.5,77668.2,0.0,-0.9287,6e-05,8.95739]
[1777050577106,33.5,77674.07,0.0,-0.92834,6e-05,8.99324]
[1777050578112,33.5,77674.54,0.0,-0.92831,6e-05,8.9962]
[1777050582141,33.5,77668.74,0.0,-0.92866,6e-05,8.96135]
[1777050586169,33.5,77669.14,0.0,-0.92863,6e-05,8.96442]
[1777050591203,33.51,77667.11,0.0,-0.92875,6e-05,8.95297]
[1777050596239,33.51,77669.7,0.0,-0.92858,6e-05,8.96958]
[1777050600267,33.51,77666.31,0.0,-0.92878,6e-05,8.94973]
[1777050603288,33.51,77673.48,0.0,-0.92833,6e-05,8.9939]
[1777050605303,33.51,77678.86,0.0,-0.92799,6e-05,9.02692]
[1777050606315,33.51,77685.74,0.0,-0.92756,6e-05,9.06901]
[1777050607319,33.51,77700.38,0.0,-0.92664,6e-05,9.15877]
[1777050608324,33.51,77703.39,0.0,-0.92645,6e-05,9.17761]
[1777050610339,33.51,77708.39,0.0,-0.92613,6e-05,9.209]
[1777050612353,33.51,77708.97,0.0,-0.92609,6e-05,9.21305]
[1777050617387,33.51,77703.66,0.0,-0.92641,6e-05,9.18189]
[1777050622428,33.52,77701.3,0.0,-0.92654,6e-05,9.16849]
[1777050627459,33.52,77698.33,0.0,-0.92671,6e-05,9.15196]
[1777050629474,33.52,77689.89,0.0,-0.92724,6e-05,9.10041]
[1777050634508,33.52,77688.43,0.0,-0.92737,6e-05,9.08723]
[1777050635516,33.52,77695.36,0.0,-0.92693,6e-05,9.13007]
[1777050636522,33.52,77695.36,0.0,-0.92692,6e-05,9.1304]
[1777050641558,33.52,77694.15,0.0,-0.92698,6e-05,9.12451]
[1777050646592,33.52,77712.29,0.0,-0.92584,6e-05,9.23569]
[1777050647599,33.52,77713.36,0.0,-0.92577,6e-05,9.24243]
[1777050652636,33.52,77727.26,0.0,-0.92488,6e-05,9.32897]
[1777050653647,33.52,77731.84,0.0,-0.92458,6e-05,9.3574]
[1777050658684,33.52,77729.3,0.0,-0.92475,6e-05,9.34146]
[1777050660691,33.52,77736.03,0.0,-0.92431,6e-05,9.38323]
[1777050661699,33.52,77743.45,0.0,-0.92383,6e-05,9.42936]
[1777050662715,33.52,77746.96,0.0,-0.92361,7e-05,9.45112]
[1777050663712,33.52,77753.76,0.0,-0.92317,7e-05,9.49345]
[1777050664719,33.52,77760.52,0.0,-0.92273,7e-05,9.53557]
[1777050665725,33.52,77761.24,0.0,-0.92268,7e-05,9.53979]
[1777050670762,33.52,77759.87,0.0,-0.92279,7e-05,9.52965]
[1777050675796,33.52,77758.52,0.0,-0.92289,7e-05,9.51978]
[1777050680832,33.51,77753.28,0.0,-0.92325,7e-05,9.48572]
[1777050685868,33.51,77754.99,0.0,-0.92315,7e-05,9.49534]
[1777050690901,33.51,77744.98,0.0,-0.92381,6e-05,9.43158]
[1777050691908,33.51,77744.03,0.0,-0.9239,6e-05,9.42166]
[1777050696944,33.51,77746.7,0.0,-0.92374,6e-05,9.43771]
[1777050698958,33.51,77754.59,0.0,-0.92322,7e-05,9.48677]
[1777050699965,33.51,77755.44,0.0,-0.92317,7e-05,9.4919]
[1777050705000,33.51,77753.71,0.0,-0.92329,7e-05,9.48012]
[1777050709029,33.51,77747.21,0.0,-0.92373,7e-05,9.43875]
[1777050710038,33.51,77748.46,0.0,-0.92365,7e-05,9.44643]
[1777050715070,33.5,77749.82,0.0,-0.92356,7e-05,9.45422]
[1777050720109,33.5,77749.03,0.0,-0.92362,7e-05,9.44858]
[1777050725143,33.5,77748.62,0.0,-0.92366,7e-05,9.44534]
[1777050728178,33.5,77712.37,0.0,-0.92599,6e-05,9.22003]
[1777050729187,33.5,77671.02,0.0,-0.92858,6e-05,8.96745]
[1777050734222,33.5,77668.33,0.0,-0.92876,6e-05,8.94994]
[1777050738252,33.5,77661.89,0.0,-0.92916,6e-05,8.90994]
[1777050743285,33.5,77661.66,0.0,-0.92916,6e-05,8.9098]
[1777050748319,33.5,77661.73,0.0,-0.92915,6e-05,8.9115]
[1777050753355,33.51,77663.62,0.0,-0.92905,6e-05,8.9204]
[1777050758391,33.51,77663.45,0.0,-0.92904,6e-05,8.92057]
[1777050763430,33.51,77667.19,0.0,-0.9288,6e-05,8.94439]
[1777050768460,33.51,77663.85,0.0,-0.929,6e-05,8.92522]
[1777050773495,33.51,77666.53,0.0,-0.92882,6e-05,8.94251]
[1777050775510,33.51,77675.23,0.0,-0.92828,6e-05,8.9957]
[1777050780544,33.51,77673.48,0.0,-0.92838,6e-05,8.98568]
[1777050783566,33.51,77683.61,0.0,-0.92775,6e-05,9.04769]
[1777050785578,33.51,77692.47,0.0,-0.92719,6e-05,9.10187]
[1777050788600,33.51,77698.69,0.0,-0.9268,6e-05,9.13982]
[1777050793635,33.51,77699.52,0.0,-0.92675,6e-05,9.14493]
[1777050798671,33.51,77697.03,0.0,-0.92691,6e-05,9.12921]
[1777050803707,33.51,77692.19,0.0,-0.92722,6e-05,9.09916]
[1777050807737,33.51,77693.2,0.0,-0.92716,6e-05,9.10526]
[1777050812774,33.51,77690.01,0.0,-0.92739,6e-05,9.08176]
[1777050817806,33.51,77694.34,0.0,-0.92712,6e-05,9.10815]
[1777050819820,33.51,77698.25,0.0,-0.92687,6e-05,9.13199]
[1777050821835,33.51,77702.6,0.0,-0.9266,6e-05,9.15846]
[1777050826871,33.51,77706.6,0.0,-0.92635,6e-05,9.18318]
[1777050831904,33.51,77705.35,0.0,-0.92642,6e-05,9.17547]
[1777050836939,33.51,77703.21,0.0,-0.92657,6e-05,9.16123]
[1777050840971,33.51,77696.41,0.0,-0.92701,6e-05,9.11862]
[1777050842982,33.51,77695.46,0.0,-0.92707,6e-05,9.11246]
[1777050848017,33.51,77698.15,0.0,-0.92691,6e-05,9.12814]
[1777050849026,33.51,77704.15,0.0,-0.92654,6e-05,9.16481]
[1777050850030,33.51,77718.97,0.0,-0.9256,6e-05,9.25593]
[1777050851038,33.51,77722.41,0.0,-0.92538,6e-05,9.27729]
[1777050856072,33.51,77723.7,0.0,-0.92529,6e-05,9.28559]
[1777050861106,33.51,77724.54,0.0,-0.92523,6e-05,9.29113]
[1777050866141,33.51,77724.98,0.0,-0.9252,6e-05,9.29439]
[1777050873193,33.51,77726.2,0.0,-0.92514,6e-05,9.29883]
[1777050878226,33.51,77729.85,0.0,-0.9249,6e-05,9.32184]
[1777050882255,33.51,77737.45,0.0,-0.92441,6e-05,9.36923]
[1777050888296,33.51,77739.65,0.0,-0.92427,6e-05,9.3827]
[1777050893332,33.51,77739.78,0.0,-0.92426,6e-05,9.38333]
[1777050896352,33.51,77747.05,0.0,-0.9238,6e-05,9.42838]
[1777050901387,33.51,77744.15,0.0,-0.92399,6e-05,9.40979]
[1777050906424,33.51,77735.31,0.0,-0.92456,6e-05,9.35438]
[1777050907431,33.51,77726.99,0.0,-0.9251,6e-05,9.30281]
[1777050912465,33.51,77728.45,0.0,-0.925,6e-05,9.3122]
[1777050917500,33.51,77737.24,0.0,-0.92443,6e-05,9.36698]
[1777050921530,33.51,77742.5,0.0,-0.92409,6e-05,9.39963]
[1777050926563,33.51,77736.99,0.0,-0.92445,6e-05,9.36501]
[1777050931598,33.51,77727.88,0.0,-0.92507,6e-05,9.30467]
[1777050936633,33.51,77733.95,0.0,-0.92467,6e-05,9.3426]
[1777050941668,33.51,77732.31,0.0,-0.92478,6e-05,9.33251]
[1777050944689,33.51,77741.62,0.0,-0.92418,6e-05,9.39037]
[1777050949724,33.51,77743.79,0.0,-0.92404,6e-05,9.40351]
[1777050954759,33.51,77742.76,0.0,-0.92411,6e-05,9.39674]
[1777050959795,33.51,77735.91,0.0,-0.92456,6e-05,9.35383]
[1777050964836,33.51,77732.45,0.0,-0.92478,6e-05,9.33247]
[1777050969864,33.51,77730.9,0.0,-0.92488,6e-05,9.323]
[1777050973896,33.51,77724.41,0.0,-0.92529,6e-05,9.28292]
[1777050975905,33.51,77720.22,0.0,-0.92556,6e-05,9.25719]
[1777050980941,33.51,77724.85,0.0,-0.92526,6e-05,9.28636]
[1777050985980,33.51,77725.28,0.0,-0.92523,6e-05,9.28945]
[1777050991012,33.51,77724.92,0.0,-0.92527,6e-05,9.28376]
[1777050995049,33.51,77720.44,0.0,-0.92555,6e-05,9.25646]
[1777051000080,33.51,77717.99,0.0,-0.9257,6e-05,9.24206]
[1777051002092,33.51,77710.54,0.0,-0.92617,6e-05,9.1965]
[1777051007124,33.51,77718.76,0.0,-0.92564,6e-05,9.24836]
[1777051008132,33.52,77725.15,0.0,-0.92523,6e-05,9.28806]
[1777051009137,33.52,77729.39,0.0,-0.92495,6e-05,9.31446]
[1777051014173,33.52,77725.24,0.0,-0.92521,6e-05,9.28921]
[1777051019208,33.52,77725.74,0.0,-0.92518,6e-05,9.29284]
[1777051024243,33.52,77725.35,0.0,-0.9252,6e-05,9.29095]
[1777051029277,33.52,77726.62,0.0,-0.92511,6e-05,9.29929]
[1777051034313,33.52,77725.96,0.0,-0.92515,6e-05,9.29564]
[1777051036327,33.52,77720.11,0.0,-0.92552,6e-05,9.25965]
[1777051039245,33.52,77713.29,0.0,-0.92595,6e-05,9.21805]
[1777051044382,33.52,77714.33,0.0,-0.92587,6e-05,9.2256]
[1777051049417,33.52,77716.59,0.0,-0.92572,6e-05,9.24044]
[1777051053446,33.53,77706.34,0.0,-0.92639,6e-05,9.17422]
[1777051058480,33.53,77697.43,0.0,-0.92694,6e-05,9.12048]
[1777051060495,33.53,77689.32,0.0,-0.92745,6e-05,9.07066]
[1777051065531,33.53,77691.85,0.0,-0.9273,6e-05,9.08584]
[1777051070565,33.53,77690.11,0.0,-0.92741,6e-05,9.07495]
[1777051075600,33.53,77688.42,0.0,-0.92751,6e-05,9.06446]
[1777051077614,33.53,77683.6,0.0,-0.92782,6e-05,9.03508]
[1777051082649,33.53,77684.52,0.0,-0.92776,6e-05,9.04096]
[1777051083658,33.53,77678.0,0.0,-0.92816,6e-05,9.00133]
[1777051088691,33.53,77673.2,0.0,-0.92845,6e-05,8.97287]
[1777051091712,33.53,77663.01,0.0,-0.92907,6e-05,8.91159]
[1777051094734,33.53,77656.0,0.0,-0.9295,6e-05,8.8694]
[1777051098761,33.53,77650.92,0.0,-0.92982,6e-05,8.83776]
[1777051104804,33.53,77648.3,0.0,-0.92998,6e-05,8.82222]
[1777051109737,33.53,77642.95,0.0,-0.93032,6e-05,8.78894]
[1777051114874,33.52,77641.32,0.0,-0.93045,6e-05,8.77433]
[1777051117897,33.52,77635.49,0.0,-0.93081,6e-05,8.7388]
[1777051119910,33.52,77625.15,0.0,-0.93144,6e-05,8.67671]
[1777051122930,33.52,77619.64,0.0,-0.93177,6e-05,8.64374]
[1777051127965,33.52,77619.1,0.0,-0.9318,6e-05,8.64039]
[1777051133000,33.52,77621.12,0.0,-0.93168,6e-05,8.65218]
[1777051138037,33.52,77627.9,0.0,-0.93127,6e-05,8.69294]
[1777051139042,33.52,77630.44,0.0,-0.93112,6e-05,8.70857]
[1777051143070,33.53,77648.02,0.0,-0.93004,6e-05,8.81573]
[1777051144076,33.53,77652.59,0.0,-0.92975,6e-05,8.84353]
[1777051147098,33.53,77645.19,0.0,-0.9302,6e-05,8.79966]
[1777051148105,33.53,77644.06,0.0,-0.93026,6e-05,8.79316]
[1777051151133,33.53,77649.81,0.0,-0.9299,6e-05,8.82873]
[1777051152138,33.53,77655.3,0.0,-0.92956,6e-05,8.86213]
[1777051153145,33.53,77655.62,0.0,-0.92954,6e-05,8.86428]
[1777051158179,33.53,77656.37,0.0,-0.92949,6e-05,8.8699]
[1777051163215,33.53,77654.75,0.0,-0.92957,6e-05,8.86125]
[1777051166236,33.54,77660.48,0.0,-0.92921,6e-05,8.89663]
[1777051167242,33.54,77665.67,0.0,-0.92889,6e-05,8.92826]
[1777051169257,33.54,77659.9,0.0,-0.92924,6e-05,8.89366]
[1777051174295,33.54,77647.88,0.0,-0.93,6e-05,8.81836]
[1777051175302,33.54,77645.82,0.0,-0.93012,6e-05,8.80627]
[1777051180340,33.54,77640.48,0.0,-0.93045,6e-05,8.77307]
[1777051185376,33.54,77639.64,0.0,-0.93052,6e-05,8.76705]
[1777051187389,33.53,77633.6,0.0,-0.93088,6e-05,8.73048]
[1777051189405,33.53,77631.58,0.0,-0.93101,6e-05,8.71818]
[1777051194439,33.53,77632.84,0.0,-0.93094,6e-05,8.72534]
[1777051198467,33.53,77638.74,0.0,-0.93058,6e-05,8.76038]
[1777051200375,33.53,77631.79,0.0,-0.931,6e-05,8.71852]
[1777051202495,33.53,77624.24,0.0,-0.93146,6e-05,8.67331]
[1777051205522,33.53,77620.53,0.0,-0.93168,6e-05,8.65122]
[1777051207530,33.53,77625.55,0.0,-0.93138,6e-05,8.68121]
[1777051210441,33.53,77630.28,0.0,-0.9311,6e-05,8.70937]
[1777051212567,33.53,77624.46,0.0,-0.93145,6e-05,8.67449]
[1777051214579,33.53,77615.94,0.0,-0.93196,6e-05,8.62369]
[1777051215597,33.53,77611.43,0.0,-0.93223,6e-05,8.59694]
[1777051216594,33.53,77608.7,0.0,-0.93239,6e-05,8.58096]
[1777051221628,33.53,77610.22,0.0,-0.93229,6e-05,8.59051]
[1777051226662,33.53,77611.81,0.0,-0.93219,6e-05,8.60046]
[1777051231697,33.54,77611.9,0.0,-0.93221,6e-05,8.59773]
[1777051233712,33.54,77620.35,0.0,-0.9317,6e-05,8.64812]
[1777051238746,33.54,77616.66,0.0,-0.93192,6e-05,8.62635]
[1777051243781,33.54,77616.45,0.0,-0.93193,6e-05,8.62536]
[1777051248817,33.54,77617.67,0.0,-0.93185,6e-05,8.63286]
[1777051253852,33.54,77620.13,0.0,-0.93171,6e-05,8.64752]
[1777051258887,33.54,77618.48,0.0,-0.9318,6e-05,8.6378]
[1777051263922,33.54,77617.54,0.0,-0.93186,6e-05,8.63231]
[1777051266942,33.54,77612.39,0.0,-0.93217,6e-05,8.60187]
[1777051271978,33.54,77613.29,0.0,-0.93211,6e-05,8.60755]
[1777051277013,33.54,77613.75,0.0,-0.93208,6e-05,8.61059]
[1777051282048,33.54,77616.31,0.0,-0.93192,6e-05,8.62608]
[1777051287084,33.54,77614.23,0.0,-0.93204,6e-05,8.61398]
[1777051292118,33.54,77611.79,0.0,-0.93221,6e-05,8.5961]
[1777051297153,33.54,77607.77,0.0,-0.93245,6e-05,8.57277]
[1777051302187,33.54,77606.88,0.0,-0.93249,6e-05,8.56816]
[1777051307222,33.54,77608.67,0.0,-0.93238,6e-05,8.57938]
[1777051313268,33.54,77608.69,0.0,-0.93237,6e-05,8.58018]
[1777051320313,33.55,77609.02,0.0,-0.93234,6e-05,8.58303]
[1777051324345,33.55,77614.98,0.0,-0.93198,6e-05,8.61893]
[1777051329380,33.55,77610.75,0.0,-0.93223,6e-05,8.5943]
[1777051333408,33.55,77599.31,0.0,-0.9329,6e-05,8.52709]
[1777051334417,33.55,77597.42,0.0,-0.93301,6e-05,8.51615]
[1777051338444,33.55,77592.36,0.0,-0.9333,6e-05,8.48733]
[1777051342471,33.55,77598.15,0.0,-0.93295,6e-05,8.52263]
[1777051347507,33.56,77602.1,0.0,-0.9327,6e-05,8.54725]
[1777051349529,33.56,77605.94,0.0,-0.93247,6e-05,8.57042]
[1777051354556,33.56,77602.23,0.0,-0.9327,6e-05,8.54565]
[1777051359590,33.56,77607.28,0.0,-0.93239,6e-05,8.57652]
[1777051364625,33.56,77604.37,0.0,-0.93256,6e-05,8.56002]
[1777051369662,33.56,77603.92,0.0,-0.93258,6e-05,8.55816]
[1777051374700,33.56,77604.3,0.0,-0.93255,6e-05,8.56125]
[1777051381642,33.57,77608.32,0.0,-0.9323,6e-05,8.58628]
[1777051386782,33.57,77607.94,0.0,-0.93231,6e-05,8.58499]
[1777051391820,33.57,77608.49,0.0,-0.93227,6e-05,8.58903]
[1777051397858,33.57,77609.93,0.0,-0.93217,6e-05,8.59842]
[1777051402895,33.57,77610.88,0.0,-0.93211,6e-05,8.60467]
[1777051407928,33.57,77610.02,0.0,-0.93216,6e-05,8.60026]
[1777051412965,33.57,77613.73,0.0,-0.93195,6e-05,8.6192]
[1777051418000,33.57,77610.65,0.0,-0.93213,6e-05,8.60149]
[1777051423036,33.57,77612.61,0.0,-0.93201,6e-05,8.61359]
[1777051428070,33.58,77609.7,0.0,-0.93218,6e-05,8.59687]
[1777051433105,33.58,77610.37,0.0,-0.93213,6e-05,8.60136]
[1777051438142,33.58,77611.02,0.0,-0.93209,6e-05,8.60565]
[1777051443176,33.58,77608.74,0.0,-0.93222,6e-05,8.59257]
[1777051448211,33.58,77608.79,0.0,-0.93221,6e-05,8.59329]
[1777051453246,33.58,77614.68,0.0,-0.93186,6e-05,8.62861]
[1777051458282,33.58,77614.59,0.0,-0.93186,6e-05,8.62818]
[1777051463316,33.58,77614.49,0.0,-0.93187,6e-05,8.62772]
[1777051468351,33.58,77609.72,0.0,-0.93215,6e-05,8.59962]
[1777051473385,33.58,77611.43,0.0,-0.93207,6e-05,8.60638]
[1777051478430,33.58,77613.86,0.0,-0.93192,6e-05,8.62113]
[1777051480435,33.58,77620.19,0.0,-0.93154,6e-05,8.65888]
[1777051485469,33.58,77617.94,0.0,-0.93168,6e-05,8.64551]
[1777051490506,33.58,77620.13,0.0,-0.93155,6e-05,8.65864]
[1777051496547,33.58,77622.57,0.0,-0.9314,6e-05,8.67314]
[1777051501582,33.58,77624.03,0.0,-0.93131,6e-05,8.68179]
[1777051506616,33.58,77625.14,0.0,-0.93125,6e-05,8.68828]
[1777051511657,33.58,77619.69,0.0,-0.93158,6e-05,8.65565]
[1777051516689,33.58,77620.37,0.0,-0.93154,6e-05,8.65969]
[1777051521722,33.58,77624.29,0.0,-0.9313,6e-05,8.68294]
[1777051526756,33.58,77620.16,0.0,-0.93155,6e-05,8.65831]
[1777051531792,33.58,77617.92,0.0,-0.93171,6e-05,8.64141]
[1777051536826,33.58,77615.79,0.0,-0.93183,6e-05,8.62902]
[1777051542766,33.58,77614.02,0.0,-0.93193,6e-05,8.619]
[1777051548911,33.58,77613.44,0.0,-0.93196,6e-05,8.61624]
[1777051553947,33.58,77604.54,0.0,-0.93248,6e-05,8.56407]
[1777051555981,33.59,77599.76,0.0,-0.93276,6e-05,8.5362]
[1777051560997,33.59,77606.35,0.0,-0.93236,6e-05,8.57627]
[1777051566031,33.59,77608.37,0.0,-0.93223,6e-05,8.5889]
[1777051571066,33.59,77604.14,0.0,-0.93248,6e-05,8.56464]
[1777051576101,33.59,77603.97,0.0,-0.93248,6e-05,8.56456]
[1777051582145,33.59,77602.7,0.0,-0.93254,6e-05,8.55827]
[1777051586171,33.59,77610.18,0.0,-0.93209,6e-05,8.60325]
[1777051587178,33.59,77617.95,0.0,-0.93163,6e-05,8.64947]
[1777051592214,33.6,77619.72,0.0,-0.93154,6e-05,8.65644]
[1777051594226,33.6,77629.49,0.0,-0.93096,6e-05,8.71466]
[1777051599262,33.59,77631.3,0.0,-0.93085,6e-05,8.72514]
[1777051604298,33.59,77629.93,0.0,-0.93094,6e-05,8.71652]
[1777051608325,33.59,77624.84,0.0,-0.93125,6e-05,8.6858]
[1777051614367,33.59,77623.4,0.0,-0.93134,6e-05,8.67682]
[1777051617388,33.59,77614.66,0.0,-0.93186,6e-05,8.6247]
[1777051622422,33.59,77614.58,0.0,-0.93187,6e-05,8.62431]
[1777051627461,33.59,77618.16,0.0,-0.93166,6e-05,8.64548]
[1777051632494,33.59,77613.77,0.0,-0.93192,6e-05,8.61949]
[1777051637537,33.59,77613.87,0.0,-0.93191,6e-05,8.62025]
[1777051639552,33.59,77622.63,0.0,-0.93138,6e-05,8.67236]
[1777051644580,33.59,77620.23,0.0,-0.93153,6e-05,8.65781]
[1777051649615,33.59,77621.02,0.0,-0.93149,6e-05,8.66226]
[1777051654650,33.59,77620.87,0.0,-0.93153,6e-05,8.65725]
[1777051657673,33.59,77626.02,0.0,-0.93122,6e-05,8.6877]
[1777051660694,33.59,77631.47,0.0,-0.9309,6e-05,8.71987]
[1777051665729,33.59,77636.73,0.0,-0.93059,6e-05,8.75051]
[1777051666736,33.59,77643.26,0.0,-0.93019,6e-05,8.7895]
[1777051667743,33.59,77644.73,0.0,-0.9301,6e-05,8.79809]
[1777051670765,33.59,77673.27,0.0,-0.92836,6e-05,8.96973]
[1777051671771,33.59,77685.34,0.0,-0.92761,6e-05,9.04266]
[1777051672783,33.58,77686.04,0.0,-0.92758,6e-05,9.0463]
[1777051677825,33.58,77687.08,0.0,-0.92752,6e-05,9.05221]
[1777051682857,33.58,77685.25,0.0,-0.92766,6e-05,9.0384]
[1777051687888,33.57,77688.7,0.0,-0.92747,6e-05,9.05627]
[1777051692925,33.57,77694.6,0.0,-0.92714,6e-05,9.08906]
[1777051693931,33.57,77698.62,0.0,-0.92689,6e-05,9.11297]
[1777051695944,33.57,77699.05,0.0,-0.92687,6e-05,9.1152]
[1777051696951,33.57,77693.4,0.0,-0.92723,6e-05,9.08042]
[1777051697959,33.57,77693.54,0.0,-0.92722,6e-05,9.08113]
[1777051702994,33.56,77693.91,0.0,-0.9272,6e-05,9.08267]
[1777051708030,33.56,77694.18,0.0,-0.9272,6e-05,9.08357]
[1777051713981,33.56,77694.64,0.0,-0.92723,6e-05,9.07956]
[1777051716086,33.56,77702.17,0.0,-0.92677,6e-05,9.12421]
[1777051717095,33.56,77704.54,0.0,-0.92662,6e-05,9.13826]
[1777051722133,33.55,77708.51,0.0,-0.92639,6e-05,9.16133]
[1777051727162,33.55,77708.14,0.0,-0.92642,6e-05,9.15773]
[1777051732198,33.55,77709.76,0.0,-0.92633,6e-05,9.16654]
[1777051738244,33.55,77711.14,0.0,-0.92626,6e-05,9.17374]
[1777051743280,33.54,77713.52,0.0,-0.92612,6e-05,9.18758]
[1777051748312,33.54,77719.81,0.0,-0.92573,6e-05,9.22507]
[1777051753348,33.54,77721.13,0.0,-0.92566,6e-05,9.23206]
[1777051758383,33.54,77717.72,0.0,-0.92588,6e-05,9.21005]
[1777051762411,33.54,77711.27,0.0,-0.9263,6e-05,9.1697]
[1777051767445,33.54,77707.28,0.0,-0.92656,6e-05,9.14454]
[1777051772480,33.54,77704.23,0.0,-0.92679,6e-05,9.12131]
[1777051777516,33.53,77688.7,0.0,-0.92778,6e-05,9.02465]
[1777051782551,33.53,77687.87,0.0,-0.92786,6e-05,9.01696]
[1777051787595,33.52,77679.56,0.0,-0.9284,6e-05,8.964]
[1777051792623,33.52,77675.63,0.0,-0.92867,6e-05,8.9381]
[1777051797659,33.52,77674.87,0.0,-0.92873,6e-05,8.9314]
[1777051802695,33.51,77675.35,0.0,-0.92873,6e-05,8.93213]
[1777051807730,33.51,77671.88,0.0,-0.92896,6e-05,8.90895]
[1777051812770,33.51,77671.89,0.0,-0.92898,6e-05,8.90701]
[1777051817800,33.5,77674.1,0.0,-0.92887,6e-05,8.91839]
[1777051822838,33.5,77675.0,0.0,-0.92883,6e-05,8.92188]
[1777051827874,33.5,77673.86,0.0,-0.92892,6e-05,8.91304]
[1777051832910,33.49,77669.42,0.0,-0.92924,6e-05,8.88049]
[1777051834920,33.49,77667.55,0.0,-0.92937,6e-05,8.86857]
[1777051836937,33.49,77670.84,0.0,-0.92917,6e-05,8.88788]
[1777051837945,33.49,77661.65,0.0,-0.92974,6e-05,8.83196]
[1777051838949,33.49,77661.32,0.0,-0.92976,6e-05,8.82973]
[1777051840964,33.49,77666.95,0.0,-0.92942,6e-05,8.86329]
[1777051841970,33.49,77669.14,0.0,-0.92929,6e-05,8.87625]
[1777051847014,33.49,77658.24,0.0,-0.92997,6e-05,8.80911]
[1777051848021,33.49,77660.18,0.0,-0.92986,6e-05,8.82027]
[1777051849029,33.49,77674.2,0.0,-0.929,6e-05,8.90487]
[1777051850030,33.48,77674.79,0.0,-0.92896,6e-05,8.90808]
[1777051855071,33.48,77672.6,0.0,-0.92912,6e-05,8.89275]
[1777051860109,33.48,77672.28,0.0,-0.92915,6e-05,8.8898]
[1777051865144,33.48,77676.95,0.0,-0.92888,6e-05,8.91686]
[1777051870222,33.48,77686.47,0.0,-0.9283,6e-05,8.97339]
[1777051871185,33.47,77680.63,0.0,-0.92867,6e-05,8.93751]
[1777051872187,33.47,77673.25,0.0,-0.92913,6e-05,8.89243]
[1777051873195,33.47,77674.02,0.0,-0.92908,6e-05,8.89689]
[1777051876219,33.47,77668.64,0.0,-0.92942,6e-05,8.86365]
[1777051879237,33.47,77680.73,0.0,-0.92868,6e-05,8.93646]
[1777051880246,33.47,77687.86,0.0,-0.92824,6e-05,8.97957]
[1777051881255,33.47,77687.47,0.0,-0.92827,6e-05,8.97645]
[1777051885280,33.47,77701.35,0.0,-0.92742,6e-05,9.05962]
[1777051890314,33.46,77703.32,0.0,-0.92732,6e-05,9.06912]
[1777051895348,33.46,77701.96,0.0,-0.92746,6e-05,9.05426]
[1777051900386,33.45,77703.94,0.0,-0.92737,6e-05,9.06357]
[1777051905418,33.45,77704.01,0.0,-0.92739,6e-05,9.06093]
[1777051908444,33.44,77709.76,0.0,-0.92705,6e-05,9.0943]
[1777051913476,33.44,77712.04,0.0,-0.92694,6e-05,9.10498]
[1777051915490,33.44,77698.3,0.0,-0.92782,6e-05,9.01953]
[1777051918511,33.43,77681.8,0.0,-0.92886,6e-05,8.91743]
[1777051923546,33.43,77680.2,0.0,-0.92898,6e-05,8.90594]
[1777051928581,33.43,77678.04,0.0,-0.92913,6e-05,8.8912]
[1777051933618,33.43,77678.05,0.0,-0.92915,6e-05,8.88981]
[1777051938654,33.42,77678.85,0.0,-0.92911,6e-05,8.89326]
[1777051940667,33.42,77687.64,0.0,-0.92857,6e-05,8.94609]
[1777051945702,33.42,77687.04,0.0,-0.92863,6e-05,8.94051]
[1777051950740,33.42,77685.74,0.0,-0.92873,6e-05,8.93054]
[1777051952750,33.41,77678.46,0.0,-0.92922,6e-05,8.88175]
[1777051957789,33.41,77677.82,0.0,-0.92927,6e-05,8.87617]
[1777051961830,33.41,77672.88,0.0,-0.92959,6e-05,8.84498]
[1777051962833,33.41,77666.02,0.0,-0.93002,6e-05,8.80325]
[1777051965854,33.41,77655.63,0.0,-0.93065,6e-05,8.74011]
[1777051967868,33.41,77650.15,0.0,-0.931,6e-05,8.70603]
[1777051969883,33.41,77643.96,0.0,-0.93138,6e-05,8.66788]
[1777051972920,33.4,77629.86,0.0,-0.93224,6e-05,8.58229]
[1777051973915,33.4,77617.17,0.0,-0.933,6e-05,8.50645]
[1777051974922,33.4,77614.08,0.0,-0.93319,6e-05,8.48788]
[1777051976935,33.4,77609.8,0.0,-0.93345,6e-05,8.46212]
[1777051981971,33.4,77610.88,0.0,-0.93339,6e-05,8.46758]
[1777051987005,33.4,77611.52,0.0,-0.93337,6e-05,8.47034]
[1777051992044,33.4,77609.28,0.0,-0.93351,6e-05,8.45606]
[1777051994060,33.4,77600.22,0.0,-0.93404,6e-05,8.40218]
[1777051995069,33.4,77595.02,0.0,-0.93435,6e-05,8.37145]
[1777051996073,33.39,77591.45,0.0,-0.93456,6e-05,8.35041]
[1777051999095,33.39,77589.88,0.0,-0.93465,6e-05,8.34118]
[1777052003130,33.39,77565.28,0.0,-0.93607,6e-05,8.19754]
[1777052004133,33.4,77544.79,0.0,-0.93723,6e-05,8.07922]
[1777052005145,33.4,77553.33,0.0,-0.93675,6e-05,8.12838]
[1777052006153,33.39,77550.26,0.0,-0.93693,6e-05,8.1104]
[1777052011182,33.39,77548.29,0.0,-0.93708,6e-05,8.0941]
[1777052015216,33.39,77542.52,0.0,-0.93741,6e-05,8.0603]
[1777052020248,33.39,77547.6,0.0,-0.93713,6e-05,8.08871]
[1777052025284,33.39,77543.99,0.0,-0.93734,6e-05,8.06682]
[1777052030315,33.39,77535.22,0.0,-0.93785,6e-05,8.0154]
[1777052032469,33.39,77525.1,0.0,-0.93841,6e-05,7.95743]
[1777052033366,33.39,77507.13,0.0,-0.9394,5e-05,7.85509]
[1777052034373,33.39,77512.12,0.0,-0.93913,6e-05,7.88344]
[1777052035380,33.39,77518.03,0.0,-0.9388,6e-05,7.91716]
[1777052036394,33.39,77518.52,0.0,-0.93877,6e-05,7.91999]
[1777052038407,33.39,77524.39,0.0,-0.93845,6e-05,7.95353]
[1777052039414,33.39,77510.42,0.0,-0.93922,6e-05,7.87392]
[1777052040424,33.39,77510.87,0.0,-0.9392,6e-05,7.87661]
[1777052044449,33.39,77526.03,0.0,-0.93835,6e-05,7.96352]
[1777052045460,33.39,77531.04,0.0,-0.93807,6e-05,7.9922]
[1777052047470,33.39,77533.54,0.0,-0.93793,6e-05,8.00646]
[1777052052509,33.39,77538.08,0.0,-0.93768,6e-05,8.03231]
[1777052053519,33.39,77523.5,0.0,-0.9385,6e-05,7.94861]
[1777052054520,33.39,77513.4,0.0,-0.93906,6e-05,7.89106]
[1777052055528,33.39,77512.35,0.0,-0.93911,6e-05,7.88521]
[1777052057546,33.39,77505.1,0.0,-0.93952,5e-05,7.84328]
[1777052058554,33.39,77497.57,0.0,-0.93993,5e-05,7.80035]
[1777052059557,33.39,77487.04,0.0,-0.94051,5e-05,7.74073]
[1777052060562,33.38,77482.95,0.0,-0.94073,5e-05,7.71759]
[1777052062581,33.38,77483.13,0.0,-0.94072,5e-05,7.71838]
[1777052067614,33.38,77481.08,0.0,-0.94084,5e-05,7.7064]
[1777052069626,33.38,77487.91,0.0,-0.94047,5e-05,7.7446]
[1777052074661,33.38,77486.04,0.0,-0.9406,5e-05,7.72984]
[1777052079697,33.38,77491.22,0.0,-0.94033,5e-05,7.7584]
[1777052084732,33.38,77489.9,0.0,-0.94041,5e-05,7.7503]
[1777052089770,33.38,77490.04,0.0,-0.94041,5e-05,7.75053]
[1777052091781,33.38,77496.2,0.0,-0.94007,5e-05,7.78489]
[1777052092788,33.38,77506.65,0.0,-0.9395,5e-05,7.84402]
[1777052093796,33.38,77507.22,0.0,-0.93947,5e-05,7.84701]
[1777052095810,33.38,77502.08,0.0,-0.93976,5e-05,7.81741]
[1777052097823,33.38,77497.96,0.0,-0.93999,5e-05,7.79375]
[1777052102863,33.38,77497.05,0.0,-0.94005,5e-05,7.78779]
[1777052104873,33.37,77491.84,0.0,-0.94033,5e-05,7.75809]
[1777052105879,33.38,77498.04,0.0,-0.93999,5e-05,7.79348]
[1777052106886,33.38,77509.85,0.0,-0.93934,6e-05,7.86073]
[1777052107892,33.38,77509.18,0.0,-0.93938,5e-05,7.85716]
[1777052109909,33.38,77521.25,0.0,-0.9387,6e-05,7.92633]
[1777052110914,33.38,77527.48,0.0,-0.93836,6e-05,7.96204]
[1777052111925,33.38,77532.15,0.0,-0.9381,6e-05,7.98885]
[1777052113935,33.38,77535.91,0.0,-0.93788,6e-05,8.01046]
[1777052116964,33.38,77542.0,0.0,-0.93754,6e-05,8.04537]
[1777052121994,33.38,77541.5,0.0,-0.93758,6e-05,8.04207]
[1777052126019,33.38,77555.13,0.0,-0.93681,6e-05,8.12032]
[1777052127026,33.38,77563.31,0.0,-0.93634,6e-05,8.1681]
[1777052128033,33.38,77562.69,0.0,-0.93637,6e-05,8.1648]
[1777052129040,33.38,77556.1,0.0,-0.93675,6e-05,8.12632]
[1777052130052,33.38,77548.9,0.0,-0.93716,6e-05,8.08447]
[1777052131055,33.38,77545.89,0.0,-0.93736,6e-05,8.06329]
[1777052133068,33.38,77541.96,0.0,-0.93758,6e-05,8.04041]
[1777052136089,33.37,77550.1,0.0,-0.93713,6e-05,8.08696]
[1777052137097,33.38,77558.16,0.0,-0.93667,6e-05,8.13372]
[1777052142131,33.38,77559.31,0.0,-0.93659,6e-05,8.14151]
[1777052147166,33.37,77555.18,0.0,-0.93684,6e-05,8.11633]
[1777052152201,33.37,77550.79,0.0,-0.9371,6e-05,8.08986]
[1777052156229,33.37,77543.52,0.0,-0.93752,6e-05,8.04723]
[1777052159250,33.37,77537.14,0.0,-0.93788,6e-05,8.01023]
[1777052164287,33.37,77537.56,0.0,-0.93786,6e-05,8.01218]
[1777052169323,33.37,77537.93,0.0,-0.93784,6e-05,8.01374]
[1777052171337,33.37,77546.06,0.0,-0.93739,6e-05,8.06031]
[1777052172343,33.37,77547.19,0.0,-0.93733,6e-05,8.06665]
[1777052177379,33.37,77547.49,0.0,-0.93732,6e-05,8.06742]
[1777052182414,33.37,77547.67,0.0,-0.93732,6e-05,8.06742]
[1777052187455,33.36,77542.91,0.0,-0.9376,6e-05,8.03898]
[1777052188456,33.36,77537.7,0.0,-0.93789,6e-05,8.00886]
[1777052189462,33.36,77537.3,0.0,-0.93792,6e-05,8.00645]
[1777052194498,33.36,77536.41,0.0,-0.938,6e-05,7.99719]
[1777052199533,33.36,77539.5,0.0,-0.93783,6e-05,8.0144]
[1777052202554,33.36,77542.43,0.0,-0.93767,6e-05,8.03085]
[1777052207589,33.36,77549.3,0.0,-0.93729,6e-05,8.06973]
[1777052208597,33.36,77557.17,0.0,-0.93684,6e-05,8.11562]
[1777052209605,33.36,77558.58,0.0,-0.93675,6e-05,8.12414]
[1777052212624,33.36,77568.32,0.0,-0.93619,6e-05,8.18164]
[1777052213631,33.36,77580.81,0.0,-0.93547,6e-05,8.25471]
[1777052214644,33.36,77583.93,0.0,-0.93529,6e-05,8.27312]
[1777052216651,33.36,77588.19,0.0,-0.93504,6e-05,8.29833]
[1777052221687,33.36,77589.73,0.0,-0.93494,6e-05,8.30798]
[1777052224708,33.37,77596.21,0.0,-0.93456,6e-05,8.3464]
[1777052226721,33.37,77599.21,0.0,-0.93438,6e-05,8.3642]
[1777052229746,33.37,77604.9,0.0,-0.93405,6e-05,8.39786]
[1777052231759,33.37,77599.05,0.0,-0.93439,6e-05,8.36343]
[1777052232764,33.37,77593.26,0.0,-0.93473,6e-05,8.32946]
[1777052233772,33.37,77594.08,0.0,-0.93468,6e-05,8.33439]
[1777052238807,33.37,77596.28,0.0,-0.93455,6e-05,8.34777]
[1777052243841,33.37,77606.54,0.0,-0.93394,6e-05,8.40853]
[1777052244854,33.37,77606.83,0.0,-0.93392,6e-05,8.41023]
[1777052249883,33.37,77601.45,0.0,-0.93424,6e-05,8.37853]
[1777052253939,33.37,77588.29,0.0,-0.93503,6e-05,8.29773]
[1777052255948,33.37,77582.21,0.0,-0.93538,6e-05,8.2624]
[1777052257816,33.37,77579.64,0.0,-0.93554,6e-05,8.24666]
[1777052262998,33.36,77576.13,0.0,-0.93575,6e-05,8.22453]
[1777052268033,33.36,77575.73,0.0,-0.93579,6e-05,8.22061]
[1777052273071,33.36,77574.54,0.0,-0.93588,6e-05,8.21214]
[1777052274074,33.36,77568.32,0.0,-0.93624,6e-05,8.17565]
[1777052275087,33.36,77563.59,0.0,-0.93651,6e-05,8.14794]
[1777052277095,33.36,77559.13,0.0,-0.93677,6e-05,8.1217]
[1777052279117,33.36,77554.32,0.0,-0.93704,6e-05,8.09359]
[1777052282133,33.36,77548.56,0.0,-0.93737,6e-05,8.05998]
[1777052287166,33.36,77554.35,0.0,-0.93705,6e-05,8.09292]
[1777052292202,33.35,77549.5,0.0,-0.93733,6e-05,8.0642]
[1777052294215,33.35,77543.03,0.0,-0.9377,6e-05,8.02673]
[1777052297237,33.35,77548.75,0.0,-0.93738,6e-05,8.05944]
[1777052298245,33.35,77550.34,0.0,-0.93729,6e-05,8.06847]
[1777052305340,33.35,77555.84,0.0,-0.93699,6e-05,8.09902]
[1777052306351,33.35,77547.61,0.0,-0.93746,6e-05,8.05119]
[1777052311382,33.35,77539.47,0.0,-0.93795,6e-05,8.00021]
[1777052314403,33.35,77523.81,0.0,-0.93882,6e-05,7.91052]
[1777052319437,33.35,77521.98,0.0,-0.93894,6e-05,7.89845]
[1777052324472,33.34,77520.27,0.0,-0.93905,6e-05,7.88664]
[1777052328502,33.34,77531.88,0.0,-0.93842,6e-05,7.95183]
[1777052329508,33.34,77532.81,0.0,-0.93837,6e-05,7.9572]
[1777052334543,33.34,77536.66,0.0,-0.93815,6e-05,7.97928]
[1777052336557,33.34,77531.38,0.0,-0.93845,6e-05,7.94901]
[1777052337564,33.34,77530.82,0.0,-0.93848,6e-05,7.94584]
[1777052341592,33.34,77536.66,0.0,-0.93815,6e-05,7.97937]
[1777052342599,33.34,77542.85,0.0,-0.93781,6e-05,8.0149]
[1777052343606,33.34,77544.32,0.0,-0.93772,6e-05,8.02328]
[1777052348641,33.34,77541.43,0.0,-0.93789,6e-05,8.00622]
[1777052350655,33.34,77535.35,0.0,-0.93823,6e-05,7.97119]
[1777052354682,33.34,77541.98,0.0,-0.93786,6e-05,8.00902]
[1777052355689,33.34,77547.88,0.0,-0.93753,6e-05,8.04287]
[1777052356699,33.34,77547.33,0.0,-0.93756,6e-05,8.03954]
[1777052361733,33.34,77547.89,0.0,-0.93754,6e-05,8.04205]
[1777052365760,33.34,77542.24,0.0,-0.93786,6e-05,8.0089]
[1777052367774,33.34,77538.77,0.0,-0.93806,6e-05,7.98876]
[1777052372809,33.34,77539.69,0.0,-0.93804,6e-05,7.98993]
[1777052374825,33.34,77532.68,0.0,-0.93843,6e-05,7.9496]
[1777052377843,33.34,77537.91,0.0,-0.93814,6e-05,7.97947]
[1777052379863,33.34,77545.03,0.0,-0.93774,6e-05,8.02019]
[1777052382883,33.33,77539.96,0.0,-0.93803,6e-05,7.99066]
[1777052384893,33.33,77529.74,0.0,-0.9386,6e-05,7.93196]
[1777052385900,33.33,77524.33,0.0,-0.93891,6e-05,7.90107]
[1777052386907,33.33,77524.6,0.0,-0.93889,6e-05,7.90267]
[1777052390936,33.33,77510.86,0.0,-0.93965,5e-05,7.82421]
[1777052391942,33.33,77511.28,0.0,-0.93963,5e-05,7.82626]
[1777052395972,33.33,77511.08,0.0,-0.93965,5e-05,7.82388]
[1777052400001,33.33,77516.88,0.0,-0.93935,6e-05,7.85557]
[1777052402014,33.33,77522.27,0.0,-0.93906,6e-05,7.88561]
[1777052404027,33.33,77526.46,0.0,-0.93883,6e-05,7.90877]
[1777052409062,33.32,77526.54,0.0,-0.93885,6e-05,7.90734]
[1777052414097,33.32,77523.12,0.0,-0.93905,6e-05,7.88601]
[1777052419134,33.32,77524.55,0.0,-0.93899,6e-05,7.89251]
[1777052423160,33.31,77532.41,0.0,-0.93857,6e-05,7.93601]
[1777052426182,33.32,77536.79,0.0,-0.93832,6e-05,7.96143]
[1777052431217,33.32,77541.73,0.0,-0.93807,6e-05,7.9865]
[1777052436251,33.32,77543.17,0.0,-0.93798,6e-05,7.995]
[1777052441287,33.32,77541.98,0.0,-0.93805,6e-05,7.98826]
[1777052446325,33.32,77549.77,0.0,-0.93761,6e-05,8.0331]
[1777052447332,33.32,77551.96,0.0,-0.93749,6e-05,8.04565]
[1777052454380,33.32,77548.34,0.0,-0.9377,6e-05,8.02414]
[1777052458409,33.31,77551.56,0.0,-0.93752,6e-05,8.04227]
[1777052463442,33.31,77554.52,0.0,-0.93736,6e-05,8.05871]
[1777052468479,33.31,77551.8,0.0,-0.93752,6e-05,8.04212]
[1777052469484,33.31,77545.41,0.0,-0.93788,6e-05,8.00523]
[1777052474520,33.31,77545.57,0.0,-0.93788,6e-05,8.00575]
[1777052476538,33.31,77553.52,0.0,-0.93743,6e-05,8.05128]
[1777052477541,33.31,77559.23,0.0,-0.93711,6e-05,8.08406]
[1777052482577,33.31,77563.63,0.0,-0.93687,6e-05,8.10843]
[1777052487612,33.31,77568.31,0.0,-0.93662,6e-05,8.13442]
[1777052492649,33.3,77572.61,0.0,-0.93641,6e-05,8.15455]
[1777052494664,33.3,77577.71,0.0,-0.93612,6e-05,8.18377]
[1777052499699,33.3,77579.56,0.0,-0.93603,6e-05,8.19324]
[1777052501713,33.3,77573.18,0.0,-0.9364,6e-05,8.15559]
[1777052502720,33.3,77572.19,0.0,-0.93646,6e-05,8.14965]
[1777052507754,33.3,77571.45,0.0,-0.93651,6e-05,8.14442]
[1777052510777,33.3,77563.13,0.0,-0.93699,6e-05,8.09563]
[1777052515816,33.3,77560.74,0.0,-0.93713,6e-05,8.08124]
[1777052520847,33.3,77559.5,0.0,-0.93721,6e-05,8.07357]
[1777052525882,33.3,77552.64,0.0,-0.9376,6e-05,8.03348]
[1777052531937,33.29,77550.17,0.0,-0.93774,6e-05,8.01898]
[1777052533939,33.29,77560.5,0.0,-0.93716,6e-05,8.07849]
[1777052534945,33.29,77560.69,0.0,-0.93715,6e-05,8.07944]
[1777052539985,33.29,77559.5,0.0,-0.93722,6e-05,8.07186]
[1777052545020,33.29,77561.38,0.0,-0.93712,6e-05,8.08207]
[1777052550054,33.29,77562.03,0.0,-0.93709,6e-05,8.08513]
[1777052555089,33.29,77571.46,0.0,-0.93659,6e-05,8.13539]
[1777052556097,33.29,77571.51,0.0,-0.93659,6e-05,8.13547]
[1777052561132,33.29,77572.0,0.0,-0.93657,6e-05,8.13727]
[1777052562140,33.29,77577.79,0.0,-0.93624,6e-05,8.17136]
[1777052563146,33.29,77581.27,0.0,-0.93603,6e-05,8.192]
[1777052566167,33.29,77586.93,0.0,-0.9357,6e-05,8.22595]
[1777052567174,33.29,77594.49,0.0,-0.93526,6e-05,8.27049]
[1777052568181,33.29,77600.4,0.0,-0.93491,6e-05,8.30538]
[1777052569187,33.29,77595.12,0.0,-0.93522,6e-05,8.27454]
[1777052571202,33.29,77594.49,0.0,-0.93525,6e-05,8.27125]
[1777052576236,33.29,77592.06,0.0,-0.93538,6e-05,8.25819]
[1777052581272,33.3,77594.88,0.0,-0.9352,6e-05,8.27595]
[1777052584294,33.3,77604.44,0.0,-0.93464,6e-05,8.33285]
[1777052585300,33.3,77612.05,0.0,-0.93419,6e-05,8.37789]
[1777052586306,33.3,77613.17,0.0,-0.93412,6e-05,8.38462]
[1777052591342,33.3,77613.04,0.0,-0.93413,6e-05,8.38435]
[1777052593356,33.3,77620.24,0.0,-0.9337,6e-05,8.42713]
[1777052594363,33.3,77620.03,0.0,-0.93371,6e-05,8.42592]
[1777052600246,33.3,77617.93,0.0,-0.93383,6e-05,8.41382]
[1777052603430,33.3,77612.85,0.0,-0.93413,6e-05,8.38397]
[1777052608462,33.3,77609.43,0.0,-0.93432,6e-05,8.36433]
[1777052613496,33.3,77608.11,0.0,-0.93442,6e-05,8.3534]
[1777052616518,33.3,77603.5,0.0,-0.93469,6e-05,8.32669]
[1777052619539,33.3,77595.62,0.0,-0.93514,6e-05,8.28093]
[1777052624573,33.31,77595.6,0.0,-0.93513,6e-05,8.28199]
[1777052629608,33.31,77595.19,0.0,-0.93514,6e-05,8.28095]
[1777052631623,33.31,77603.72,0.0,-0.93464,6e-05,8.33144]
[1777052636658,33.31,77604.49,0.0,-0.93459,6e-05,8.33663]
[1777052641693,33.31,77606.58,0.0,-0.93446,6e-05,8.34973]
[1777052646728,33.31,77605.72,0.0,-0.9345,6e-05,8.34537]
[1777052651762,33.31,77605.55,0.0,-0.9345,6e-05,8.34504]
[1777052655791,33.31,77615.19,0.0,-0.93393,6e-05,8.40237]
[1777052660826,33.31,77611.71,0.0,-0.93413,6e-05,8.38216]
[1777052665863,33.32,77607.49,0.0,-0.93438,6e-05,8.35778]
[1777052670901,33.32,77603.58,0.0,-0.9346,6e-05,8.33548]
[1777052675934,33.32,77610.61,0.0,-0.93421,6e-05,8.37396]
[1777052680967,33.32,77610.19,0.0,-0.93422,6e-05,8.372]
[1777052686003,33.32,77609.94,0.0,-0.93423,6e-05,8.37101]
[1777052691037,33.32,77607.95,0.0,-0.93436,6e-05,8.35857]
[1777052696076,33.31,77605.05,0.0,-0.93455,6e-05,8.33906]
[1777052702116,33.31,77605.59,0.0,-0.93455,6e-05,8.33946]
[1777052705137,33.31,77600.45,0.0,-0.93486,6e-05,8.30784]
[1777052707160,33.31,77599.51,0.0,-0.93493,6e-05,8.30151]
[1777052708158,33.31,77605.39,0.0,-0.93459,6e-05,8.33569]
[1777052709172,33.31,77612.48,0.0,-0.93417,6e-05,8.37764]
[1777052710172,33.31,77617.13,0.0,-0.9339,6e-05,8.4052]
[1777052711179,33.31,77622.56,0.0,-0.93357,6e-05,8.43739]
[1777052712186,33.31,77623.94,0.0,-0.93349,6e-05,8.44556]
[1777052714207,33.31,77647.55,0.0,-0.93208,6e-05,8.58617]
[1777052715214,33.31,77653.34,0.0,-0.93174,6e-05,8.62062]
[1777052716223,33.3,77649.65,0.0,-0.93196,6e-05,8.59821]
[1777052719243,33.3,77639.93,0.0,-0.93255,6e-05,8.53935]
[1777052721256,33.3,77634.58,0.0,-0.93288,6e-05,8.50711]
[1777052726290,33.3,77634.52,0.0,-0.93289,6e-05,8.50601]
[1777052731329,33.3,77634.79,0.0,-0.93291,6e-05,8.50327]
[1777052736365,33.3,77632.0,0.0,-0.93308,6e-05,8.48613]
[1777052741399,33.3,77629.06,0.0,-0.93326,6e-05,8.46832]
[1777052742409,33.3,77620.61,0.0,-0.93376,6e-05,8.41817]
[1777052743414,33.3,77615.79,0.0,-0.93404,6e-05,8.3897]
[1777052745428,33.3,77613.73,0.0,-0.93417,6e-05,8.37651]
[1777052750467,33.29,77613.47,0.0,-0.93421,6e-05,8.37241]
[1777052755502,33.29,77613.6,0.0,-0.93421,6e-05,8.37306]
[1777052761370,33.29,77612.95,0.0,-0.93424,6e-05,8.3698]
[1777052766577,33.29,77612.66,0.0,-0.93425,6e-05,8.36858]
[1777052771613,33.3,77613.27,0.0,-0.93421,6e-05,8.3727]
[1777052776648,33.3,77611.61,0.0,-0.9343,6e-05,8.36343]
[1777052781683,33.3,77611.09,0.0,-0.93433,6e-05,8.36094]
[1777052784704,33.3,77601.91,0.0,-0.93486,6e-05,8.30728]
[1777052786719,33.3,77595.88,0.0,-0.93522,6e-05,8.27112]
[1777052791754,33.29,77597.53,0.0,-0.93517,6e-05,8.27536]
[1777052796788,33.29,77598.92,0.0,-0.9351,6e-05,8.28179]
[1777052801823,33.29,77592.61,0.0,-0.93549,6e-05,8.24283]
[1777052806857,33.28,77593.7,0.0,-0.93544,6e-05,8.2477]
[1777052811895,33.28,77584.77,0.0,-0.93597,6e-05,8.19401]
[1777052817936,33.28,77586.06,0.0,-0.93591,6e-05,8.20002]
[1777052822971,33.28,77578.04,0.0,-0.93638,6e-05,8.15216]
[1777052824985,33.28,77574.73,0.0,-0.93658,6e-05,8.1326]
[1777052830026,33.28,77571.2,0.0,-0.93678,6e-05,8.1115]
[1777052835055,33.28,77571.65,0.0,-0.93675,6e-05,8.11531]
[1777052842104,33.28,77571.16,0.0,-0.93678,6e-05,8.11155]
[1777052847138,33.28,77566.62,0.0,-0.93705,6e-05,8.0846]
[1777052852174,33.27,77567.18,0.0,-0.93705,6e-05,8.08361]
[1777052854190,33.27,77561.88,0.0,-0.93735,6e-05,8.05275]
[1777052857209,33.27,77560.94,0.0,-0.93741,6e-05,8.04718]
[1777052862260,33.27,77561.34,0.0,-0.93739,6e-05,8.04923]
[1777052867278,33.27,77562.32,0.0,-0.93733,6e-05,8.05462]
[1777052870300,33.27,77577.55,0.0,-0.93647,6e-05,8.14276]
[1777052871309,33.27,77585.35,0.0,-0.93602,6e-05,8.18862]
[1777052872314,33.27,77585.21,0.0,-0.93602,6e-05,8.18815]
[1777052877349,33.28,77585.36,0.0,-0.93599,6e-05,8.19077]
[1777052882390,33.28,77587.02,0.0,-0.9359,6e-05,8.2004]
[1777052886413,33.28,77592.14,0.0,-0.93559,6e-05,8.23156]
[1777052890442,33.28,77628.27,0.0,-0.93346,6e-05,8.44565]
[1777052891448,33.28,77631.81,0.0,-0.93325,6e-05,8.46656]
[1777052896482,33.28,77630.66,0.0,-0.93333,6e-05,8.4593]
[1777052900517,33.28,77641.19,0.0,-0.9327,6e-05,8.5215]
[1777052904539,33.28,77636.01,0.0,-0.93302,6e-05,8.48995]
[1777052908567,33.28,77630.71,0.0,-0.93334,6e-05,8.45793]
[1777052913603,33.28,77630.08,0.0,-0.93341,6e-05,8.44994]
[1777052918637,33.28,77627.34,0.0,-0.93358,6e-05,8.43334]
[1777052923673,33.27,77630.28,0.0,-0.9334,6e-05,8.45039]
[1777052929713,33.27,77630.02,0.0,-0.93343,6e-05,8.44834]
[1777052934750,33.27,77629.25,0.0,-0.93347,6e-05,8.44344]
[1777052939784,33.27,77631.93,0.0,-0.93332,6e-05,8.459]
[1777052944820,33.27,77631.14,0.0,-0.93337,6e-05,8.45395]
[1777052949854,33.27,77631.73,0.0,-0.93334,6e-05,8.45706]
[1777052954889,33.27,77631.21,0.0,-0.93337,6e-05,8.45362]
[1777052959924,33.27,77631.09,0.0,-0.93338,6e-05,8.4526]
[1777052964958,33.27,77626.52,0.0,-0.93366,6e-05,8.42522]
[1777052971000,33.27,77624.52,0.0,-0.9338,6e-05,8.40964]
[1777052976036,33.27,77622.97,0.0,-0.93389,6e-05,8.40053]
[1777052981070,33.27,77619.03,0.0,-0.93412,6e-05,8.37742]
[1777052986106,33.27,77618.96,0.0,-0.93412,6e-05,8.37725]
[1777052990133,33.27,77613.06,0.0,-0.93447,6e-05,8.34265]
[1777052998190,33.27,77610.09,0.0,-0.93463,6e-05,8.32605]
[1777053003228,33.27,77611.11,0.0,-0.93457,6e-05,8.33262]
[1777053008269,33.27,77623.48,0.0,-0.93384,6e-05,8.4062]
[1777053009275,33.27,77637.92,0.0,-0.93298,6e-05,8.49195]
[1777053010284,33.27,77643.9,0.0,-0.93262,6e-05,8.52747]
[1777053011287,33.27,77642.82,0.0,-0.93269,6e-05,8.52082]
[1777053016319,33.27,77640.76,0.0,-0.93282,6e-05,8.50754]
[1777053019344,33.27,77647.78,0.0,-0.93241,6e-05,8.5488]
[1777053020348,33.27,77655.24,0.0,-0.93196,6e-05,8.59319]
[1777053021380,33.27,77655.23,0.0,-0.93197,6e-05,8.59278]
[1777053022366,33.27,77668.88,0.0,-0.93114,6e-05,8.67483]
[1777053023373,33.27,77678.62,0.0,-0.93055,6e-05,8.73311]
[1777053026395,33.27,77684.46,0.0,-0.9302,6e-05,8.76787]
[1777053029415,33.27,77690.46,0.0,-0.92983,6e-05,8.80376]
[1777053034450,33.26,77686.46,0.0,-0.93013,6e-05,8.77358]
[1777053036467,33.26,77679.97,0.0,-0.93054,6e-05,8.73311]
[1777053037472,33.26,77672.84,0.0,-0.93098,6e-05,8.68949]
[1777053038479,33.26,77667.92,0.0,-0.93128,6e-05,8.65936]
[1777053041499,33.26,77662.6,0.0,-0.93162,6e-05,8.62606]
[1777053045526,33.26,77657.32,0.0,-0.93196,6e-05,8.59284]
[1777053050561,33.25,77656.58,0.0,-0.93202,6e-05,8.58669]
[1777053057611,33.25,77653.64,0.0,-0.93222,6e-05,8.5668]
[1777053062652,33.25,77653.31,0.0,-0.93226,6e-05,8.56322]
[1777053065676,33.24,77646.98,0.0,-0.93265,6e-05,8.5244]
[1777053066679,33.24,77646.44,0.0,-0.93268,6e-05,8.52091]
[1777053069702,33.24,77652.34,0.0,-0.93233,6e-05,8.55544]
[1777053071718,33.24,77654.43,0.0,-0.93221,6e-05,8.56733]
[1777053076753,33.24,77654.29,0.0,-0.93224,6e-05,8.56493]
[1777053077774,33.24,77661.0,0.0,-0.93184,6e-05,8.60486]
[1777053078769,33.24,77664.66,0.0,-0.93162,6e-05,8.62648]
[1777053080789,33.24,77667.92,0.0,-0.93143,6e-05,8.64526]
[1777053085817,33.23,77664.8,0.0,-0.93164,6e-05,8.62431]
[1777053090852,33.23,77661.9,0.0,-0.93184,6e-05,8.60474]
[1777053095885,33.23,77659.46,0.0,-0.93203,6e-05,8.58432]
[1777053100920,33.22,77657.72,0.0,-0.93216,6e-05,8.57201]
[1777053105954,33.22,77662.2,0.0,-0.93191,6e-05,8.59702]
[1777053107968,33.22,77665.07,0.0,-0.93174,6e-05,8.61342]
[1777053113862,33.21,77659.85,0.0,-0.93208,6e-05,8.57943]
[1777053119047,33.21,77660.15,0.0,-0.93209,6e-05,8.57923]
[1777053124081,33.21,77657.73,0.0,-0.93225,6e-05,8.56292]
[1777053129115,33.2,77659.66,0.0,-0.93215,6e-05,8.57273]
[1777053134153,33.2,77655.03,0.0,-0.93245,6e-05,8.54318]
[1777053135158,33.2,77653.2,0.0,-0.93257,6e-05,8.53164]
[1777053138179,33.2,77659.34,0.0,-0.93221,6e-05,8.56744]
[1777053143215,33.19,77667.47,0.0,-0.93173,6e-05,8.61447]
[1777053148256,33.19,77665.92,0.0,-0.93185,6e-05,8.60322]
[1777053153284,33.19,77671.9,0.0,-0.93153,6e-05,8.63359]
[1777053154291,33.19,77676.91,0.0,-0.93123,6e-05,8.6634]
[1777053159326,33.18,77677.0,0.0,-0.93125,6e-05,8.66188]
[1777053161341,33.18,77682.05,0.0,-0.93095,6e-05,8.69154]
[1777053163354,33.18,77688.41,0.0,-0.93057,6e-05,8.72907]
[1777053168388,33.18,77687.45,0.0,-0.93065,6e-05,8.72073]
[1777053173423,33.17,77689.24,0.0,-0.93057,6e-05,8.72896]
[1777053178461,33.17,77688.92,0.0,-0.93062,6e-05,8.72433]
[1777053183497,33.16,77688.43,0.0,-0.93067,6e-05,8.71872]
[1777053188529,33.16,77681.64,0.0,-0.93112,6e-05,8.675]
[1777053190543,33.16,77694.93,0.0,-0.93031,6e-05,8.75453]
[1777053192559,33.15,77700.75,0.0,-0.92996,6e-05,8.78867]
[1777053197593,33.15,77704.52,0.0,-0.92976,6e-05,8.80836]
[1777053204641,33.14,77708.98,0.0,-0.92954,6e-05,8.83093]
[1777053209677,33.14,77711.29,0.0,-0.92943,6e-05,8.84175]
[1777053214712,33.13,77714.91,0.0,-0.92926,6e-05,8.85687]
[1777053219746,33.12,77716.94,0.0,-0.92917,6e-05,8.86611]
[1777053224783,33.12,77719.99,0.0,-0.92901,6e-05,8.88162]
[1777053226796,33.12,77727.96,0.0,-0.92852,6e-05,8.92924]
[1777053227805,33.12,77740.06,0.0,-0.92776,6e-05,9.00361]
[1777053229817,33.12,77739.39,0.0,-0.92781,6e-05,8.9988]
[1777053234855,33.11,77737.98,0.0,-0.92794,6e-05,8.98639]
[1777053235862,33.11,77732.75,0.0,-0.92828,6e-05,8.9533]
[1777053236869,33.11,77724.66,0.0,-0.92879,6e-05,8.90275]
[1777053237876,33.11,77723.64,0.0,-0.92887,6e-05,8.89577]
[1777053242912,33.1,77724.34,0.0,-0.92886,6e-05,8.89662]
[1777053244926,33.1,77728.32,0.0,-0.92862,6e-05,8.91963]
[1777053249960,33.09,77723.74,0.0,-0.92895,6e-05,8.88778]
[1777053254996,33.08,77722.13,0.0,-0.92909,6e-05,8.87427]
[1777053260031,33.08,77722.16,0.0,-0.92912,6e-05,8.87085]
[1777053265066,33.07,77727.68,0.0,-0.92882,6e-05,8.9011]
[1777053270104,33.07,77724.31,0.0,-0.92907,6e-05,8.87657]
[1777053275137,33.06,77721.93,0.0,-0.92928,6e-05,8.85443]
[1777053280171,33.05,77722.32,0.0,-0.9293,6e-05,8.85318]
[1777053285064,33.05,77733.07,0.0,-0.92865,6e-05,8.91634]
[1777053286224,33.05,77799.2,0.0,-0.9244,7e-05,9.32742]
[1777053287230,33.04,77812.97,0.0,-0.9235,7e-05,9.41337]
[1777053288242,33.04,77797.44,0.0,-0.92454,7e-05,9.31465]
[1777053289244,33.04,77802.48,0.0,-0.92421,7e-05,9.34635]
[1777053291283,33.04,77795.96,0.0,-0.92465,7e-05,9.30424]
[1777053292271,33.04,77777.03,0.0,-0.92588,6e-05,9.18541]
[1777053293275,33.04,77760.28,0.0,-0.92698,6e-05,9.0793]
[1777053294283,33.04,77753.29,0.0,-0.92743,6e-05,9.03534]
[1777053295290,33.04,77749.76,0.0,-0.92765,6e-05,9.01353]
[1777053299318,33.04,77754.84,0.0,-0.92733,6e-05,9.04537]
[1777053300332,33.04,77748.64,0.0,-0.92772,6e-05,9.00698]
[1777053301336,33.04,77742.88,0.0,-0.92809,6e-05,8.97145]
[1777053302340,33.04,77739.94,0.0,-0.92827,6e-05,8.95344]
[1777053306371,33.04,77735.12,0.0,-0.92857,6e-05,8.92447]
[1777053310396,33.04,77729.38,0.0,-0.92892,6e-05,8.89008]
[1777053312410,33.04,77738.18,0.0,-0.92836,6e-05,8.94478]
[1777053313416,33.04,77741.07,0.0,-0.92818,6e-05,8.96279]
[1777053316442,33.04,77750.24,0.0,-0.92759,6e-05,9.01991]
[1777053317450,33.04,77755.42,0.0,-0.92726,6e-05,9.0521]
[1777053318457,33.04,77756.8,0.0,-0.92717,6e-05,9.06067]
[1777053323495,33.04,77761.18,0.0,-0.92689,6e-05,9.08783]
[1777053328528,33.04,77758.5,0.0,-0.92706,6e-05,9.07109]
[1777053330541,33.04,77765.52,0.0,-0.92661,6e-05,9.1148]
[1777053331548,33.04,77765.59,0.0,-0.92663,6e-05,9.11134]
[1777053333562,33.04,77759.14,0.0,-0.92705,6e-05,9.07113]
[1777053334570,33.04,77741.64,0.0,-0.92816,6e-05,8.96272]
[1777053335575,33.04,77739.26,0.0,-0.92831,6e-05,8.9482]
[1777053340610,33.05,77735.64,0.0,-0.92853,6e-05,8.92689]
[1777053344639,33.05,77729.95,0.0,-0.92888,6e-05,8.89267]
[1777053349676,33.05,77736.15,0.0,-0.92848,6e-05,8.93197]
[1777053354710,33.05,77732.51,0.0,-0.9287,6e-05,8.91031]
[1777053357755,33.05,77706.62,0.0,-0.93031,6e-05,8.75228]
[1777053359755,33.05,77705.46,0.0,-0.93039,6e-05,8.74471]
[1777053361771,33.05,77711.25,0.0,-0.93003,6e-05,8.77977]
[1777053362777,33.05,77718.83,0.0,-0.92956,6e-05,8.82594]
[1777053363785,33.05,77731.29,0.0,-0.92878,6e-05,8.90216]
[1777053364794,33.05,77737.65,0.0,-0.92839,6e-05,8.94097]
[1777053365798,33.05,77737.2,0.0,-0.92842,6e-05,8.93775]
[1777053368819,33.05,77728.36,0.0,-0.92899,6e-05,8.88209]
[1777053370832,33.04,77726.52,0.0,-0.92911,6e-05,8.87014]
[1777053375868,33.04,77730.46,0.0,-0.92888,6e-05,8.89277]
[1777053380904,33.04,77733.49,0.0,-0.92871,6e-05,8.90971]
[1777053385940,33.04,77733.82,0.0,-0.92871,6e-05,8.90987]
[1777053388961,33.03,77752.62,0.0,-0.92753,6e-05,9.02491]
[1777053389967,33.03,77770.84,0.0,-0.92636,6e-05,9.13772]
[1777053390975,33.03,77775.84,0.0,-0.92605,6e-05,9.16824]
[1777053396015,33.03,77776.25,0.0,-0.92606,6e-05,9.16607]
[1777053401046,33.03,77780.86,0.0,-0.92577,6e-05,9.19391]
[1777053404066,33.03,77788.06,0.0,-0.92531,7e-05,9.2381]
[1777053409102,33.02,77790.41,0.0,-0.92517,7e-05,9.25151]
[1777053414136,33.02,77790.16,0.0,-0.9252,7e-05,9.24868]
[1777053419171,33.02,77792.12,0.0,-0.92509,7e-05,9.25975]
[1777053424213,33.02,77798.52,0.0,-0.92468,7e-05,9.29903]
[1777053427231,33.02,77803.13,0.0,-0.92439,7e-05,9.32686]
[1777053429290,33.02,77787.56,0.0,-0.92541,7e-05,9.22851]
[1777053430261,33.02,77788.15,0.0,-0.92538,7e-05,9.23161]
[1777053431270,33.01,77771.95,0.0,-0.92643,6e-05,9.1301]
[1777053436295,33.02,77770.9,0.0,-0.92649,6e-05,9.12411]
[1777053441343,33.02,77768.66,0.0,-0.92662,6e-05,9.1116]
[1777053444363,33.02,77775.03,0.0,-0.9262,6e-05,9.1524]
[1777053445372,33.02,77725.07,0.0,-0.92937,6e-05,8.84366]
[1777053446210,33.02,77719.15,0.0,-0.92974,6e-05,8.8078]
[1777053449416,33.03,77710.87,0.0,-0.93023,6e-05,8.75963]
[1777053450416,33.03,77697.78,0.0,-0.93103,6e-05,8.68052]
[1777053456280,33.03,77698.11,0.0,-0.931,6e-05,8.68245]
[1777053461493,33.04,77700.56,0.0,-0.93082,6e-05,8.70038]
[1777053466352,33.04,77708.97,0.0,-0.93028,6e-05,8.75298]
[1777053471563,33.04,77706.63,0.0,-0.93043,6e-05,8.73884]
[1777053476601,33.04,77705.39,0.0,-0.93053,6e-05,8.72896]
[1777053481632,33.03,77699.33,0.0,-0.93092,6e-05,8.68983]
[1777053486668,33.03,77699.99,0.0,-0.93091,6e-05,8.6916]
[1777053489689,33.03,77705.17,0.0,-0.9306,6e-05,8.72165]
[1777053494724,33.02,77708.84,0.0,-0.9304,6e-05,8.74148]
[1777053499762,33.02,77691.35,0.0,-0.9315,6e-05,8.63317]
[1777053500769,33.02,77665.89,0.0,-0.93305,6e-05,8.47927]
[1777053501774,33.02,77665.68,0.0,-0.93306,6e-05,8.47781]
[1777053506810,33.02,77661.16,0.0,-0.93333,6e-05,8.45079]
[1777053509831,33.02,77654.56,0.0,-0.93373,6e-05,8.41119]
[1777053511844,33.02,77652.31,0.0,-0.93389,6e-05,8.39405]
[1777053516879,33.02,77651.11,0.0,-0.93396,6e-05,8.38702]
[1777053521914,33.02,77659.07,0.0,-0.93348,6e-05,8.43465]
[1777053522922,33.02,77658.92,0.0,-0.93349,6e-05,8.4337]
[1777053525944,33.02,77647.48,0.0,-0.93417,6e-05,8.36533]
[1777053526949,33.02,77646.99,0.0,-0.9342,6e-05,8.36247]
[1777053531986,33.02,77650.2,0.0,-0.93401,6e-05,8.38183]
[1777053539034,33.02,77648.92,0.0,-0.93408,6e-05,8.37432]
[1777053544069,33.02,77647.36,0.0,-0.93418,6e-05,8.36511]
[1777053547090,33.02,77641.78,0.0,-0.93451,6e-05,8.33205]
[1777053552126,33.02,77642.86,0.0,-0.93444,6e-05,8.3388]
[1777053555147,33.02,77651.11,0.0,-0.93395,6e-05,8.38805]
[1777053556154,33.02,77655.22,0.0,-0.9337,6e-05,8.41255]
[1777053558169,33.02,77655.16,0.0,-0.93371,6e-05,8.41206]
[1777053563202,33.02,77653.91,0.0,-0.93379,6e-05,8.40428]
[1777053568237,33.02,77652.41,0.0,-0.93388,6e-05,8.39509]
[1777053573273,33.02,77659.23,0.0,-0.9335,6e-05,8.43175]
[1777053578309,33.02,77660.99,0.0,-0.9334,6e-05,8.44179]
[1777053580330,33.02,77666.42,0.0,-0.93308,6e-05,8.47412]
[1777053582341,33.02,77671.68,0.0,-0.93276,6e-05,8.5054]
[1777053584353,33.02,77666.0,0.0,-0.93311,6e-05,8.47096]
[1777053587374,33.02,77665.32,0.0,-0.93315,6e-05,8.46654]
[1777053592408,33.01,77667.33,0.0,-0.93304,6e-05,8.47804]
[1777053597442,33.01,77667.11,0.0,-0.93306,6e-05,8.47602]
[1777053600463,33.01,77672.72,0.0,-0.93272,6e-05,8.50942]
[1777053603485,33.01,77666.28,0.0,-0.93312,6e-05,8.47021]
[1777053604492,33.01,77666.12,0.0,-0.93313,6e-05,8.46914]
[1777053606507,33.01,77661.37,0.0,-0.93341,6e-05,8.44044]
[1777053609535,33.01,77653.83,0.0,-0.93386,6e-05,8.39533]
[1777053614563,33.01,77641.91,0.0,-0.93457,6e-05,8.3246]
[1777053619613,33.01,77640.05,0.0,-0.93467,6e-05,8.31408]
[1777053624637,33.01,77633.35,0.0,-0.93506,6e-05,8.27512]
[1777053628664,33.02,77627.63,0.0,-0.93539,6e-05,8.2421]
[1777053630685,33.02,77627.71,0.0,-0.93538,6e-05,8.24308]
[1777053631686,33.02,77633.76,0.0,-0.93505,6e-05,8.27562]
[1777053632693,33.02,77639.92,0.0,-0.93468,6e-05,8.31213]
[1777053633700,33.02,77640.73,0.0,-0.93463,6e-05,8.3171]
[1777053638736,33.02,77641.96,0.0,-0.93455,6e-05,8.32514]
[1777053643773,33.02,77640.21,0.0,-0.93465,6e-05,8.31547]
[1777053647673,33.02,77628.93,0.0,-0.93531,6e-05,8.24939]
[1777053651833,33.02,77631.63,0.0,-0.93514,6e-05,8.26616]
[1777053653843,33.02,77624.92,0.0,-0.93553,6e-05,8.22692]
[1777053657872,33.02,77630.05,0.0,-0.93522,6e-05,8.25821]
[1777053659885,33.03,77633.17,0.0,-0.93503,6e-05,8.27707]
[1777053663914,33.03,77641.2,0.0,-0.93455,6e-05,8.32537]
[1777053665928,33.03,77645.24,0.0,-0.93431,6e-05,8.34956]
[1777053670961,33.03,77645.16,0.0,-0.93431,6e-05,8.34943]
[1777053675997,33.03,77644.38,0.0,-0.93435,6e-05,8.34516]
[1777053680028,33.03,77638.73,0.0,-0.93468,6e-05,8.31201]
[1777053685061,33.03,77642.75,0.0,-0.93444,6e-05,8.33648]
[1777053690104,33.03,77644.88,0.0,-0.93431,6e-05,8.34961]
[1777053694124,33.03,77653.72,0.0,-0.93381,6e-05,8.3989]
[1777053695132,33.03,77656.92,0.0,-0.93361,6e-05,8.41801]
[1777053696140,33.03,77648.23,0.0,-0.93413,6e-05,8.36616]
[1777053697146,33.03,77646.93,0.0,-0.93421,6e-05,8.35848]
[1777053702181,33.03,77649.34,0.0,-0.93406,6e-05,8.37319]
[1777053707215,33.03,77649.95,0.0,-0.93402,6e-05,8.37715]
[1777053712250,33.03,77645.21,0.0,-0.9343,6e-05,8.3493]
[1777053713257,33.03,77643.66,0.0,-0.93439,6e-05,8.34021]
[1777053718293,33.03,77646.73,0.0,-0.9342,6e-05,8.35909]
[1777053721316,33.04,77652.5,0.0,-0.93386,6e-05,8.39381]
[1777053726349,33.04,77650.97,0.0,-0.93394,6e-05,8.38506]
[1777053727356,33.04,77656.86,0.0,-0.93359,6e-05,8.42029]
[1777053728363,33.04,77658.28,0.0,-0.93351,6e-05,8.42881]
[1777053730376,33.04,77663.39,0.0,-0.9332,6e-05,8.45942]
[1777053732391,33.04,77666.72,0.0,-0.933,6e-05,8.47929]
[1777053736419,33.04,77677.65,0.0,-0.93234,6e-05,8.54474]
[1777053737426,33.04,77676.48,0.0,-0.93241,6e-05,8.53753]
[1777053742462,33.03,77679.73,0.0,-0.93223,6e-05,8.55629]
[1777053744490,33.03,77690.43,0.0,-0.93158,6e-05,8.62051]
[1777053745486,33.03,77699.67,0.0,-0.93102,6e-05,8.67625]
[1777053746501,33.03,77705.57,0.0,-0.93066,6e-05,8.71176]
[1777053747499,33.03,77705.92,0.0,-0.93064,6e-05,8.71346]
[1777053748516,33.03,77713.54,0.0,-0.93017,6e-05,8.75949]
[1777053749522,33.03,77713.33,0.0,-0.93019,6e-05,8.75772]
[1777053754558,33.03,77709.61,0.0,-0.93047,6e-05,8.72864]
[1777053759592,33.02,77707.26,0.0,-0.93064,6e-05,8.71187]
[1777053760599,33.02,77700.7,0.0,-0.93105,6e-05,8.67149]
[1777053761606,33.02,77694.21,0.0,-0.93146,6e-05,8.6317]
[1777053762612,33.02,77691.62,0.0,-0.93162,6e-05,8.61566]
[1777053767648,33.02,77693.56,0.0,-0.93152,6e-05,8.62568]
[1777053772682,33.01,77692.64,0.0,-0.93159,6e-05,8.61837]
[1777053775703,33.01,77698.13,0.0,-0.93127,6e-05,8.65063]
[1777053776713,33.01,77695.64,0.0,-0.93142,6e-05,8.63513]
[1777053781747,33.01,77696.12,0.0,-0.93141,6e-05,8.63615]
[1777053786783,33.0,77696.81,0.0,-0.93139,6e-05,8.63841]
[1777053788796,33.0,77690.36,0.0,-0.93179,6e-05,8.59856]
[1777053789803,33.0,77684.03,0.0,-0.93218,6e-05,8.55999]
[1777053790811,33.0,77682.76,0.0,-0.93226,6e-05,8.55207]
[1777053793831,33.0,77675.55,0.0,-0.9327,6e-05,8.50796]
[1777053798875,33.0,77672.93,0.0,-0.93287,6e-05,8.49134]
[1777053803902,33.0,77669.58,0.0,-0.93308,6e-05,8.47038]
[1777053808804,33.0,77662.49,0.0,-0.93352,6e-05,8.42709]
[1777053810953,33.0,77654.08,0.0,-0.93402,6e-05,8.37669]
[1777053815988,33.0,77657.47,0.0,-0.93385,6e-05,8.39294]
[1777053821031,33.0,77651.89,0.0,-0.93418,6e-05,8.35938]
[1777053826068,32.99,77655.72,0.0,-0.93396,6e-05,8.38193]
[1777053831103,32.99,77652.56,0.0,-0.93415,6e-05,8.36264]
[1777053836140,32.99,77656.17,0.0,-0.93394,6e-05,8.38376]
[1777053841174,32.99,77651.13,0.0,-0.93424,6e-05,8.35322]
[1777053843188,32.99,77645.91,0.0,-0.93455,6e-05,8.32205]
[1777053845202,32.99,77643.25,0.0,-0.93471,6e-05,8.30625]
[1777053850237,32.99,77644.44,0.0,-0.93464,6e-05,8.31338]
[1777053855273,32.99,77646.09,0.0,-0.93454,6e-05,8.32318]
[1777053856280,32.99,77639.69,0.0,-0.93492,6e-05,8.28518]
[1777053857285,32.99,77638.69,0.0,-0.93498,6e-05,8.27931]
[1777053862323,32.99,77638.95,0.0,-0.93496,6e-05,8.28128]
[1777053867355,32.99,77641.11,0.0,-0.93483,6e-05,8.29439]
[1777053872391,32.99,77643.45,0.0,-0.93472,6e-05,8.30476]
[1777053877426,32.99,77645.94,0.0,-0.93457,6e-05,8.31966]
[1777053882461,32.99,77646.15,0.0,-0.93455,6e-05,8.32101]
[1777053887495,32.99,77646.79,0.0,-0.93452,6e-05,8.32487]
[1777053892531,32.99,77648.42,0.0,-0.93442,6e-05,8.33461]
[1777053894545,32.99,77654.62,0.0,-0.93405,6e-05,8.37145]
[1777053900589,32.99,77654.72,0.0,-0.93405,6e-05,8.37166]
[1777053902602,32.99,77643.09,0.0,-0.93474,6e-05,8.30249]
[1777053903608,32.99,77637.39,0.0,-0.93507,6e-05,8.26881]
[1777053908645,33.0,77634.45,0.0,-0.93524,6e-05,8.25209]
[1777053911666,33.0,77639.84,0.0,-0.93492,6e-05,8.28425]
[1777053913678,33.0,77646.64,0.0,-0.93452,6e-05,8.32478]
[1777053917706,33.0,77650.02,0.0,-0.93431,6e-05,8.34499]
[1777053922741,33.0,77648.31,0.0,-0.93442,6e-05,8.33492]
[1777053928783,33.0,77648.77,0.0,-0.93439,6e-05,8.33781]
[1777053933820,33.0,77648.83,0.0,-0.93441,6e-05,8.3347]
[1777053938853,33.0,77643.47,0.0,-0.93472,6e-05,8.30311]
[1777053943887,33.0,77641.09,0.0,-0.93486,6e-05,8.28953]
[1777053945901,33.0,77635.83,0.0,-0.93516,6e-05,8.25868]
[1777053946909,33.0,77629.61,0.0,-0.93552,6e-05,8.22215]
[1777053951944,33.0,77626.83,0.0,-0.93568,6e-05,8.2069]
[1777053953960,33.0,77617.68,0.0,-0.9362,6e-05,8.15359]
[1777053954965,33.0,77610.3,0.0,-0.93663,6e-05,8.11069]
[1777053960001,33.01,77611.73,0.0,-0.93652,6e-05,8.12102]
[1777053963027,33.01,77615.35,0.0,-0.9363,6e-05,8.14322]
[1777053968060,33.01,77612.45,0.0,-0.93646,6e-05,8.12747]
[1777053973097,33.01,77614.04,0.0,-0.93635,6e-05,8.13863]
[1777053978131,33.02,77618.21,0.0,-0.9361,6e-05,8.16429]
[1777053983179,33.02,77618.11,0.0,-0.93609,6e-05,8.16515]
[1777053988204,33.02,77615.68,0.0,-0.93621,6e-05,8.15274]
[1777053993250,33.02,77634.58,0.0,-0.93512,6e-05,8.26167]
[1777053994253,33.02,77635.17,0.0,-0.93508,6e-05,8.26553]
[1777053997274,33.02,77640.53,0.0,-0.93476,6e-05,8.29779]
[1777054000295,33.03,77643.19,0.0,-0.9346,6e-05,8.31393]
[1777054005336,33.03,77641.48,0.0,-0.9347,6e-05,8.30425]
[1777054009364,33.03,77638.92,0.0,-0.93484,6e-05,8.28986]
[1777054014414,33.03,77635.5,0.0,-0.93503,6e-05,8.27033]
[1777054019431,33.03,77638.15,0.0,-0.93487,6e-05,8.2871]
[1777054024466,33.03,77641.17,0.0,-0.93468,6e-05,8.30615]
[1777054026481,33.03,77633.97,0.0,-0.9351,6e-05,8.26392]
[1777054027490,33.03,77629.82,0.0,-0.93534,6e-05,8.23966]
[1777054029501,33.03,77628.49,0.0,-0.93541,6e-05,8.23245]
[1777054034536,33.04,77631.49,0.0,-0.93522,6e-05,8.2518]
[1777054039570,33.04,77632.88,0.0,-0.93511,6e-05,8.26201]
[1777054044607,33.04,77633.67,0.0,-0.93505,6e-05,8.26801]
[1777054049640,33.05,77638.75,0.0,-0.93474,6e-05,8.29995]
[1777054054677,33.05,77638.8,0.0,-0.93474,6e-05,8.29814]
[1777054057696,33.05,77644.24,0.0,-0.93442,6e-05,8.33102]
[1777054058704,33.05,77646.53,0.0,-0.93428,6e-05,8.34512]
[1777054063739,33.05,77647.56,0.0,-0.9342,6e-05,8.35226]
[1777054068776,33.05,77645.19,0.0,-0.93433,6e-05,8.33935]
[1777054073814,33.06,77645.25,0.0,-0.93432,6e-05,8.34062]
[1777054078846,33.06,77644.88,0.0,-0.93433,6e-05,8.33962]
[1777054083881,33.06,77644.52,0.0,-0.93434,6e-05,8.33838]
[1777054088916,33.06,77645.39,0.0,-0.93428,6e-05,8.34437]
[1777054093951,33.06,77646.67,0.0,-0.9342,6e-05,8.35256]
[1777054096974,33.06,77618.82,0.0,-0.93583,6e-05,8.18872]
[1777054101001,33.06,77612.27,0.0,-0.93621,6e-05,8.15036]
[1777054104022,33.06,77620.6,0.0,-0.93573,6e-05,8.1989]
[1777054106036,33.06,77628.36,0.0,-0.93527,6e-05,8.24524]
[1777054111072,33.07,77625.02,0.0,-0.93547,6e-05,8.22335]
[1777054113085,33.07,77618.83,0.0,-0.93584,6e-05,8.1867]
[1777054114092,33.07,77615.94,0.0,-0.93601,6e-05,8.16943]
[1777054119127,33.07,77613.86,0.0,-0.93612,6e-05,8.15783]
[1777054124162,33.07,77615.9,0.0,-0.93598,6e-05,8.17229]
[1777054129196,33.07,77617.68,0.0,-0.93588,6e-05,8.18202]
[1777054134232,33.07,77619.78,0.0,-0.93577,6e-05,8.19374]
[1777054139266,33.07,77621.84,0.0,-0.93564,6e-05,8.20653]
[1777054144304,33.07,77621.1,0.0,-0.93566,6e-05,8.20416]
[1777054149339,33.07,77616.31,0.0,-0.93594,6e-05,8.17666]
[1777054154374,33.07,77607.68,0.0,-0.93644,6e-05,8.12543]
[1777054158402,33.07,77601.67,0.0,-0.93679,6e-05,8.09003]
[1777054159409,33.07,77596.65,0.0,-0.93708,6e-05,8.06074]
[1777054164445,33.07,77604.5,0.0,-0.93663,6e-05,8.10649]
[1777054165452,33.07,77604.24,0.0,-0.93664,6e-05,8.1054]
[1777054170486,33.08,77605.43,0.0,-0.93655,6e-05,8.11447]
[1777054177535,33.08,77603.71,0.0,-0.93667,6e-05,8.10105]
[1777054179552,33.08,77598.47,0.0,-0.93698,6e-05,8.07029]
[1777054184585,33.08,77595.3,0.0,-0.93716,6e-05,8.05141]
[1777054189621,33.08,77603.46,0.0,-0.9367,6e-05,8.09858]
[1777054190629,33.08,77604.56,0.0,-0.93664,6e-05,8.10483]
[1777054193649,33.07,77613.77,0.0,-0.93611,6e-05,8.15816]
[1777054195667,33.07,77615.95,0.0,-0.93599,6e-05,8.17017]
[1777054200697,33.07,77611.91,0.0,-0.93623,6e-05,8.14577]
[1777054203722,33.07,77622.65,0.0,-0.93562,6e-05,8.20768]
[1777054208757,33.07,77624.39,0.0,-0.93553,6e-05,8.21675]
[1777054211783,33.07,77635.82,0.0,-0.93486,6e-05,8.28403]
[1777054216813,33.07,77640.4,0.0,-0.93458,6e-05,8.31177]
[1777054219834,33.07,77649.92,0.0,-0.93402,6e-05,8.36858]
[1777054223862,33.07,77658.73,0.0,-0.93349,6e-05,8.42108]
[1777054228898,33.07,77665.24,0.0,-0.93311,6e-05,8.45958]
[1777054233933,33.07,77663.75,0.0,-0.93323,6e-05,8.44641]
[1777054238973,33.07,77663.14,0.0,-0.93327,6e-05,8.44234]
[1777054244003,33.07,77658.88,0.0,-0.93353,6e-05,8.41656]
[1777054250051,33.07,77659.11,0.0,-0.93352,6e-05,8.41765]
[1777054256087,33.07,77657.41,0.0,-0.93362,6e-05,8.40726]
[1777054261124,33.07,77658.27,0.0,-0.93357,6e-05,8.41225]
[1777054262135,33.07,77649.71,0.0,-0.93408,6e-05,8.36123]
[1777054266157,33.07,77644.44,0.0,-0.93439,6e-05,8.3302]
[1777054271192,33.07,77644.85,0.0,-0.93436,6e-05,8.33299]
[1777054276228,33.07,77647.0,0.0,-0.93423,6e-05,8.34608]
[1777054281262,33.07,77648.16,0.0,-0.93416,6e-05,8.35325]
[1777054285289,33.07,77641.0,0.0,-0.93458,6e-05,8.31093]
[1777054288311,33.07,77639.3,0.0,-0.93468,6e-05,8.30141]
[1777054291332,33.07,77649.51,0.0,-0.9341,6e-05,8.35862]
[1777054296369,33.07,77650.84,0.0,-0.93401,6e-05,8.36689]
[1777054301403,33.07,77652.48,0.0,-0.93394,6e-05,8.37441]
[1777054306437,33.06,77651.9,0.0,-0.934,6e-05,8.36864]
[1777054308453,33.06,77645.5,0.0,-0.93438,6e-05,8.32975]
[1777054313492,33.06,77646.02,0.0,-0.93437,6e-05,8.33085]
[1777054319534,33.05,77646.24,0.0,-0.93439,6e-05,8.32923]
[1777054324569,33.05,77648.03,0.0,-0.9343,6e-05,8.33832]
[1777054329604,33.05,77651.82,0.0,-0.9341,6e-05,8.35881]
[1777054334639,33.04,77655.47,0.0,-0.93391,6e-05,8.37788]
[1777054339679,33.04,77657.31,0.0,-0.93382,6e-05,8.38646]
[1777054344708,33.03,77657.9,0.0,-0.93381,6e-05,8.38748]
[1777054349743,33.03,77655.82,0.0,-0.93396,6e-05,8.37272]
[1777054355788,33.01,77659.98,0.0,-0.93384,6e-05,8.38325]
[1777054359822,32.99,77653.27,0.0,-0.93438,6e-05,8.33036]
[1777054360826,32.97,77648.04,0.0,-0.93478,6e-05,8.28976]
[1777054361836,32.97,77639.29,0.0,-0.93531,6e-05,8.237]
[1777054362839,32.96,77636.21,0.0,-0.93557,6e-05,8.21073]
[1777054367876,32.95,77636.01,0.0,-0.93562,6e-05,8.20575]
[1777054372910,32.94,77637.76,0.0,-0.93556,6e-05,8.21157]
[1777054375931,32.92,77643.17,0.0,-0.93541,6e-05,8.22716]
[1777054380970,32.85,77646.16,0.0,-0.93562,6e-05,8.20679]
[1777054386007,32.83,77645.97,0.0,-0.93573,6e-05,8.19558]
[1777054391040,32.83,77647.74,0.0,-0.93566,6e-05,8.2025]
[1777054396076,32.82,77648.4,0.0,-0.93566,6e-05,8.20272]
[1777054401110,32.81,77645.84,0.0,-0.93585,6e-05,8.18397]
[1777054406146,32.81,77643.19,0.0,-0.93604,6e-05,8.16483]
[1777054410177,32.8,77635.61,0.0,-0.93651,6e-05,8.11741]
[1777054415209,32.8,77631.22,0.0,-0.93682,6e-05,8.08495]
[1777054420244,32.79,77621.82,0.0,-0.93739,6e-05,8.0272]
[1777054425282,32.79,77623.12,0.0,-0.93736,6e-05,8.03033]
[1777054430318,32.78,77617.71,0.0,-0.93769,6e-05,7.9964]
[1777054433340,32.78,77608.86,0.0,-0.93822,6e-05,7.94253]
[1777054436360,32.74,77591.36,0.0,-0.93944,6e-05,7.81771]
[1777054439380,32.73,77583.75,0.0,-0.93994,6e-05,7.76635]
[1777054442403,32.72,77573.28,0.0,-0.94054,6e-05,7.70453]
[1777054443410,32.72,77566.37,0.0,-0.94093,6e-05,7.66453]
[1777054447438,32.72,77561.27,0.0,-0.94123,6e-05,7.63378]
[1777054449452,32.72,77566.78,0.0,-0.94093,6e-05,7.66444]
[1777054452473,32.72,77572.36,0.0,-0.94063,6e-05,7.69507]
[1777054457508,32.71,77572.14,0.0,-0.94067,6e-05,7.69167]
[1777054462543,32.71,77573.9,0.0,-0.94059,6e-05,7.69949]
[1777054465563,32.71,77567.52,0.0,-0.94096,6e-05,7.66174]
[1777054469591,32.7,77574.23,0.0,-0.9406,6e-05,7.69855]
[1777054474637,32.7,77572.48,0.0,-0.94074,6e-05,7.6828]
[1777054475633,32.7,77565.77,0.0,-0.94112,6e-05,7.64406]
[1777054480669,32.7,77561.01,0.0,-0.9414,5e-05,7.61528]
[1777054485704,32.7,77564.72,0.0,-0.94121,6e-05,7.63498]
[1777054489752,32.69,77548.54,0.0,-0.9421,5e-05,7.54188]
[1777054490756,32.69,77539.75,0.0,-0.94258,5e-05,7.49205]
[1777054495789,32.69,77533.21,0.0,-0.94294,5e-05,7.45484]
[1777054499819,32.69,77535.56,0.0,-0.94281,5e-05,7.46779]
[1777054502837,32.69,77529.11,0.0,-0.94316,5e-05,7.43121]
[1777054504851,32.69,77518.05,0.0,-0.94375,5e-05,7.36911]
[1777054505857,32.69,77515.45,0.0,-0.94389,5e-05,7.35463]
[1777054510892,32.69,77514.48,0.0,-0.94394,5e-05,7.34954]
[1777054515927,32.69,77505.56,0.0,-0.94441,5e-05,7.30017]
[1777054517946,32.69,77500.91,0.0,-0.94465,5e-05,7.27462]
[1777054522976,32.69,77488.01,0.0,-0.94532,5e-05,7.204]
[1777054523987,32.69,77487.1,0.0,-0.94536,5e-05,7.19924]
[1777054528012,32.7,77494.73,0.0,-0.94496,5e-05,7.24235]
[1777054533049,32.7,77498.9,0.0,-0.94475,5e-05,7.26286]
[1777054534055,32.7,77504.41,0.0,-0.94446,5e-05,7.29358]
[1777054535063,32.7,77505.85,0.0,-0.94439,5e-05,7.30168]
[1777054538085,32.7,77499.96,0.0,-0.94469,5e-05,7.26919]
[1777054539093,32.7,77498.46,0.0,-0.94477,5e-05,7.261]
[1777054542113,32.7,77493.28,0.0,-0.94504,5e-05,7.23295]
[1777054547148,32.7,77490.07,0.0,-0.94519,5e-05,7.21614]
[1777054551178,32.7,77495.4,0.0,-0.94491,5e-05,7.24627]
[1777054556215,32.7,77496.61,0.0,-0.94484,5e-05,7.25357]
[1777054561246,32.71,77497.17,0.0,-0.94481,5e-05,7.25727]
[1777054566281,32.71,77495.88,0.0,-0.94487,5e-05,7.25073]
[1777054568294,32.71,77491.03,0.0,-0.94512,5e-05,7.22422]
[1777054573330,32.71,77492.85,0.0,-0.94501,5e-05,7.23509]
[1777054574337,32.71,77486.6,0.0,-0.94534,5e-05,7.2008]
[1777054577358,32.71,77481.21,0.0,-0.94561,5e-05,7.17187]
[1777054582393,32.71,77482.92,0.0,-0.94551,5e-05,7.18273]
[1777054587429,32.72,77484.35,0.0,-0.94542,5e-05,7.19209]
[1777054590450,32.72,77479.83,0.0,-0.94566,5e-05,7.1672]
[1777054593470,32.71,77473.39,0.0,-0.94602,5e-05,7.12806]
[1777054596505,32.71,77449.75,0.0,-0.94722,5e-05,6.99919]
[1777054598513,32.71,77438.62,0.0,-0.94778,5e-05,6.93932]
[1777054599527,32.72,77427.15,0.0,-0.94835,5e-05,6.87796]
[1777054601535,32.72,77421.83,0.0,-0.94861,5e-05,6.85009]
[1777054606572,32.72,77420.09,0.0,-0.94868,5e-05,6.84235]
[1777054611608,32.72,77417.82,0.0,-0.94878,5e-05,6.83187]
[1777054615635,32.72,77422.94,0.0,-0.94852,5e-05,6.86038]
[1777054620672,32.73,77420.52,0.0,-0.94862,5e-05,6.84881]
[1777054622685,32.73,77413.56,0.0,-0.94896,5e-05,6.81233]
[1777054624699,32.73,77407.44,0.0,-0.94925,5e-05,6.78054]
[1777054627721,32.73,77412.97,0.0,-0.94897,5e-05,6.81106]
[1777054632755,32.73,77412.7,0.0,-0.94897,5e-05,6.81144]
[1777054637790,32.74,77413.44,0.0,-0.94891,5e-05,6.81724]
[1777054642825,32.74,77413.43,0.0,-0.9489,5e-05,6.81916]
[1777054645861,32.74,77379.12,0.0,-0.95055,5e-05,6.63945]
[1777054647861,32.76,77386.1,0.0,-0.95015,5e-05,6.68342]
[1777054649875,32.77,77369.97,0.0,-0.95087,5e-05,6.60509]
[1777054654910,32.81,77370.03,0.0,-0.95068,5e-05,6.62387]
[1777054659945,32.81,77369.4,0.0,-0.95069,5e-05,6.62312]
[1777054664980,32.82,77368.87,0.0,-0.95069,5e-05,6.62289]
[1777054670015,32.82,77367.2,0.0,-0.95075,5e-05,6.61677]
[1777054675053,32.82,77367.85,0.0,-0.95069,5e-05,6.6228]
[1777054680093,32.83,77366.52,0.0,-0.95073,5e-05,6.61848]
[1777054685131,32.83,77364.43,0.0,-0.9508,5e-05,6.6103]
[1777054686133,32.84,77374.27,0.0,-0.95033,5e-05,6.66223]
[1777054687136,32.84,77380.08,0.0,-0.95,5e-05,6.69728]
[1777054688141,32.84,77387.01,0.0,-0.94966,5e-05,6.73414]
[1777054689149,32.84,77387.09,0.0,-0.94966,5e-05,6.7349]
[1777054694187,32.85,77388.64,0.0,-0.94957,5e-05,6.74473]
[1777054696200,32.85,77397.65,0.0,-0.94912,5e-05,6.79296]
[1777054699226,32.85,77401.99,0.0,-0.9489,5e-05,6.81668]
[1777054701236,32.85,77407.83,0.0,-0.94861,5e-05,6.8481]
[1777054703250,32.85,77400.83,0.0,-0.94895,5e-05,6.81123]
[1777054708286,32.85,77399.18,0.0,-0.94902,5e-05,6.80345]
[1777054711305,32.85,77405.42,0.0,-0.94874,5e-05,6.83364]
[1777054716344,32.86,77404.72,0.0,-0.94876,5e-05,6.83056]
[1777054721381,32.86,77404.84,0.0,-0.94875,5e-05,6.83179]
[1777054726415,32.86,77397.45,0.0,-0.94911,5e-05,6.79303]
[1777054727422,32.86,77396.59,0.0,-0.94915,5e-05,6.78862]
[1777054732458,32.86,77391.03,0.0,-0.94942,5e-05,6.75999]
[1777054736491,32.86,77385.81,0.0,-0.94966,5e-05,6.7334]
[1777054740520,32.86,77390.89,0.0,-0.94941,5e-05,6.76083]
[1777054741523,32.86,77402.06,0.0,-0.94886,5e-05,6.82026]
[1777054742530,32.86,77408.73,0.0,-0.94853,5e-05,6.85577]
[1777054745551,32.86,77413.96,0.0,-0.94827,5e-05,6.88368]
[1777054750586,32.86,77413.56,0.0,-0.94829,5e-05,6.88165]
[1777054755621,32.86,77412.5,0.0,-0.94834,5e-05,6.87613]
[1777054758642,32.86,77406.98,0.0,-0.94861,5e-05,6.84691]
[1777054763678,32.86,77406.33,0.0,-0.94864,5e-05,6.84379]
[1777054768712,32.86,77403.01,0.0,-0.9488,5e-05,6.82649]
[1777054771734,32.86,77409.56,0.0,-0.9485,5e-05,6.858]
[1777054772740,32.86,77415.31,0.0,-0.94822,5e-05,6.88863]
[1777054774754,32.86,77426.62,0.0,-0.94765,5e-05,6.949]
[1777054775762,32.86,77432.42,0.0,-0.94736,5e-05,6.98002]
[1777054776768,32.86,77441.16,0.0,-0.94692,5e-05,7.02695]
[1777054781802,32.86,77439.49,0.0,-0.94702,5e-05,7.0167]
[1777054786838,32.86,77438.7,0.0,-0.94707,5e-05,7.01139]
[1777054789862,32.86,77431.68,0.0,-0.94743,5e-05,6.97303]
[1777054790866,32.86,77426.15,0.0,-0.94771,5e-05,6.9432]
[1777054792881,32.86,77418.74,0.0,-0.94808,5e-05,6.90336]
[1777054793887,32.86,77411.38,0.0,-0.94844,5e-05,6.86409]
[1777054798921,32.86,77409.01,0.0,-0.94856,5e-05,6.85172]
[1777054802951,32.86,77404.39,0.0,-0.94878,5e-05,6.82737]
[1777054805842,32.86,77412.19,0.0,-0.9484,5e-05,6.86903]
[1777054811009,32.86,77412.41,0.0,-0.94839,5e-05,6.87037]
[1777054816047,32.86,77416.7,0.0,-0.94817,5e-05,6.89341]
[1777054821083,32.86,77421.07,0.0,-0.94796,5e-05,6.91661]
[1777054823095,32.86,77415.52,0.0,-0.94823,5e-05,6.88692]
[1777054828130,32.86,77415.25,0.0,-0.94825,5e-05,6.8855]
[1777054831159,32.86,77409.86,0.0,-0.94854,5e-05,6.85341]
[1777054836186,32.86,77413.34,0.0,-0.94836,5e-05,6.87215]
[1777054841222,32.86,77417.4,0.0,-0.94816,5e-05,6.89398]
[1777054846261,32.86,77418.95,0.0,-0.94808,5e-05,6.90228]
[1777054847264,32.86,77425.82,0.0,-0.94774,5e-05,6.93909]
[1777054848284,32.86,77428.72,0.0,-0.94759,5e-05,6.95461]
[1777054852301,32.86,77421.11,0.0,-0.94798,5e-05,6.91349]
[1777054853321,32.86,77418.31,0.0,-0.94812,5e-05,6.8985]
[1777054858341,32.86,77419.38,0.0,-0.94806,5e-05,6.90432]
[1777054863376,32.86,77418.7,0.0,-0.94809,5e-05,6.90081]
[1777054867405,32.86,77428.28,0.0,-0.94762,5e-05,6.95223]
[1777054868411,32.86,77428.52,0.0,-0.9476,5e-05,6.95347]
[1777054873450,32.86,77433.82,0.0,-0.94734,5e-05,6.98169]
[1777054874454,32.86,77443.84,0.0,-0.94683,5e-05,7.0357]
[1777054875464,32.86,77441.3,0.0,-0.94697,5e-05,7.02177]
[1777054879490,32.86,77443.37,0.0,-0.94687,5e-05,7.03237]
[1777054880496,32.86,77452.73,0.0,-0.94639,5e-05,7.08296]
[1777054881510,32.86,77453.58,0.0,-0.94635,5e-05,7.08733]
[1777054886538,32.85,77452.17,0.0,-0.94643,5e-05,7.07836]
[1777054891574,32.85,77456.23,0.0,-0.94626,5e-05,7.09566]
[1777054896608,32.85,77458.84,0.0,-0.94614,5e-05,7.10847]
[1777054901645,32.85,77461.56,0.0,-0.94602,5e-05,7.12179]
[1777054906679,32.84,77465.86,0.0,-0.94582,5e-05,7.14334]
[1777054911713,32.84,77465.83,0.0,-0.94583,5e-05,7.14149]
[1777054916754,32.84,77468.96,0.0,-0.94569,5e-05,7.15696]
[1777054921789,32.84,77470.69,0.0,-0.94562,5e-05,7.1647]
[1777054926830,32.83,77475.8,0.0,-0.94537,5e-05,7.19089]
[1777054927833,32.83,77482.46,0.0,-0.94503,5e-05,7.22707]
[1777054932868,32.83,77477.12,0.0,-0.94533,5e-05,7.19552]
[1777054937903,32.82,77475.43,0.0,-0.94543,5e-05,7.18444]
[1777054942936,32.82,77476.96,0.0,-0.94537,5e-05,7.19099]
[1777054947974,32.82,77477.33,0.0,-0.94537,5e-05,7.19119]
[1777054953006,32.81,77482.23,0.0,-0.94516,5e-05,7.2127]
[1777054954014,32.81,77489.24,0.0,-0.94479,5e-05,7.25088]
[1777054959049,32.81,77487.28,0.0,-0.94492,5e-05,7.23785]
[1777054962072,32.81,77493.24,0.0,-0.94462,5e-05,7.26938]
[1777054966097,32.8,77486.77,0.0,-0.94497,5e-05,7.23188]
[1777054971133,32.8,77483.32,0.0,-0.94517,5e-05,7.21097]
[1777054977037,32.8,77484.25,0.0,-0.94515,5e-05,7.21381]
[1777054982211,32.79,77477.93,0.0,-0.94549,5e-05,7.17731]
[1777054987247,32.79,77476.64,0.0,-0.94557,5e-05,7.16874]
[1777054992282,32.79,77478.57,0.0,-0.94549,5e-05,7.17783]
[1777054994297,32.79,77494.8,0.0,-0.94465,5e-05,7.26654]
[1777054997177,32.78,77499.84,0.0,-0.9444,5e-05,7.29305]
[1777055002352,32.78,77499.09,0.0,-0.94446,5e-05,7.2866]
[1777055007388,32.78,77495.35,0.0,-0.94468,5e-05,7.26372]
[1777055012422,32.77,77492.22,0.0,-0.94488,5e-05,7.24089]
[1777055016450,32.77,77485.1,0.0,-0.94527,5e-05,7.20013]
[1777055021485,32.77,77485.01,0.0,-0.94529,5e-05,7.19795]
[1777055023499,32.77,77491.46,0.0,-0.94496,5e-05,7.23281]
[1777055024506,32.77,77495.06,0.0,-0.94478,5e-05,7.2523]
[1777055026523,32.76,77495.91,0.0,-0.94474,5e-05,7.25611]
[1777055029542,32.76,77501.52,0.0,-0.94446,5e-05,7.28583]
[1777055030549,32.76,77508.79,0.0,-0.94408,5e-05,7.32573]
[1777055031557,32.76,77509.48,0.0,-0.94405,5e-05,7.32901]
[1777055035584,32.76,77504.12,0.0,-0.94435,5e-05,7.29696]
[1777055040622,32.75,77502.89,0.0,-0.94444,5e-05,7.28749]
[1777055045657,32.75,77503.98,0.0,-0.94441,5e-05,7.29094]
[1777055049683,32.74,77494.06,0.0,-0.94495,5e-05,7.23388]
[1777055050690,32.74,77491.58,0.0,-0.94509,5e-05,7.21974]
[1777055054718,32.74,77486.38,0.0,-0.94537,5e-05,7.18943]
[1777055058745,32.74,77499.4,0.0,-0.94471,5e-05,7.25977]
[1777055059753,32.74,77501.4,0.0,-0.94461,5e-05,7.27036]
[1777055065814,32.73,77502.92,0.0,-0.94456,5e-05,7.27556]
[1777055070833,32.73,77501.93,0.0,-0.94464,5e-05,7.26744]
[1777055073858,32.72,77506.55,0.0,-0.94444,5e-05,7.2874]
[1777055078888,32.72,77506.76,0.0,-0.94445,5e-05,7.28586]
[1777055083924,32.71,77509.19,0.0,-0.94435,5e-05,7.29666]
[1777055088959,32.71,77512.35,0.0,-0.94421,5e-05,7.31145]
[1777055093994,32.7,77513.06,0.0,-0.9442,5e-05,7.31258]
[1777055098024,32.7,77519.35,0.0,-0.94388,5e-05,7.34665]
[1777055102059,32.7,77506.41,0.0,-0.94456,5e-05,7.27503]
[1777055107123,32.7,77507.18,0.0,-0.94451,5e-05,7.28027]
[1777055112155,32.71,77513.15,0.0,-0.94418,5e-05,7.31427]
[1777055115176,32.71,77506.36,0.0,-0.94454,5e-05,7.27703]
[1777055116185,32.71,77500.82,0.0,-0.94483,5e-05,7.24657]
[1777055119208,32.71,77495.7,0.0,-0.94509,5e-05,7.21912]
[1777055124240,32.71,77497.79,0.0,-0.94496,5e-05,7.23205]
[1777055129276,32.71,77496.94,0.0,-0.94499,5e-05,7.22881]
[1777055134312,32.72,77501.49,0.0,-0.94477,5e-05,7.25182]
[1777055139351,32.72,77504.59,0.0,-0.94459,5e-05,7.27011]
[1777055144383,32.72,77505.53,0.0,-0.94453,5e-05,7.27635]
[1777055148234,32.72,77512.33,0.0,-0.94417,5e-05,7.31484]
[1777055153445,32.72,77521.24,0.0,-0.94369,5e-05,7.36501]
[1777055155459,32.72,77528.63,0.0,-0.9433,5e-05,7.40634]
[1777055160494,32.72,77526.8,0.0,-0.9434,5e-05,7.39587]
[1777055164524,32.72,77518.95,0.0,-0.94382,5e-05,7.35192]
[1777055168552,32.72,77517.3,0.0,-0.9439,5e-05,7.34287]
[1777055170565,32.72,77509.87,0.0,-0.94429,5e-05,7.30158]
[1777055171572,32.72,77507.15,0.0,-0.94444,5e-05,7.28658]
[1777055176607,32.72,77508.07,0.0,-0.94438,5e-05,7.29238]
[1777055181641,32.72,77507.95,0.0,-0.94438,5e-05,7.29238]
[1777055186677,32.72,77510.93,0.0,-0.94422,5e-05,7.30964]
[1777055189697,32.73,77516.87,0.0,-0.9439,5e-05,7.34309]
[1777055194733,32.73,77517.18,0.0,-0.9439,5e-05,7.3417]
[1777055197757,32.73,77507.42,0.0,-0.94442,5e-05,7.28764]
[1777055198760,32.73,77505.52,0.0,-0.94452,5e-05,7.27726]
[1777055200775,32.73,77512.93,0.0,-0.94412,5e-05,7.31879]
[1777055202790,32.73,77519.38,0.0,-0.94378,5e-05,7.35498]
[1777055207829,32.73,77521.59,0.0,-0.94366,5e-05,7.36768]
[1777055208831,32.73,77526.68,0.0,-0.94338,5e-05,7.39621]
[1777055209839,32.73,77534.62,0.0,-0.94296,5e-05,7.44079]
[1777055210855,32.73,77534.42,0.0,-0.94297,5e-05,7.43959]
[1777055212860,32.73,77540.45,0.0,-0.94264,5e-05,7.47337]
[1777055217894,32.73,77538.18,0.0,-0.94277,5e-05,7.45997]
[1777055222929,32.73,77545.71,0.0,-0.94237,5e-05,7.50186]
[1777055223936,32.73,77548.35,0.0,-0.94223,5e-05,7.5166]
[1777055227963,32.72,77541.83,0.0,-0.94259,5e-05,7.4789]
[1777055231991,32.72,77530.41,0.0,-0.94321,5e-05,7.41395]
[1777055232999,32.72,77532.5,0.0,-0.9431,5e-05,7.42559]
[1777055235014,32.72,77525.52,0.0,-0.94348,5e-05,7.38622]
[1777055236023,32.72,77523.88,0.0,-0.94357,5e-05,7.37694]
[1777055238035,32.72,77529.42,0.0,-0.94327,5e-05,7.40782]
[1777055240052,32.72,77535.56,0.0,-0.94295,5e-05,7.44203]
[1777055243068,32.72,77525.18,0.0,-0.94351,5e-05,7.38347]
[1777055248105,32.72,77525.13,0.0,-0.94351,5e-05,7.38311]
[1777055253140,32.72,77525.91,0.0,-0.94349,5e-05,7.38388]
[1777055258175,32.72,77523.78,0.0,-0.94361,5e-05,7.37201]
[1777055263210,32.72,77524.95,0.0,-0.94354,5e-05,7.3786]
[1777055268245,32.72,77523.2,0.0,-0.94364,5e-05,7.36888]
[1777055271266,32.72,77522.52,0.0,-0.94367,5e-05,7.36515]
[1777055273280,32.72,77521.25,0.0,-0.94374,5e-05,7.35811]
[1777055276300,32.72,77515.84,0.0,-0.94402,5e-05,7.3281]
[1777055281336,32.72,77512.48,0.0,-0.9442,5e-05,7.30995]
[1777055283352,32.72,77507.22,0.0,-0.94447,5e-05,7.28098]
[1777055288385,32.72,77506.51,0.0,-0.9445,5e-05,7.27787]
[1777055293421,32.73,77508.17,0.0,-0.94441,5e-05,7.28795]
[1777055298457,32.73,77502.16,0.0,-0.94472,5e-05,7.25488]
[1777055303491,32.72,77499.91,0.0,-0.94486,5e-05,7.24022]
[1777055309357,32.72,77495.56,0.0,-0.94511,5e-05,7.21344]
[1777055314568,32.71,77513.23,0.0,-0.94422,5e-05,7.30614]
[1777055315576,32.72,77518.39,0.0,-0.94395,5e-05,7.33492]
[1777055319427,32.71,77534.42,0.0,-0.9431,5e-05,7.42457]
[1777055324643,32.71,77533.97,0.0,-0.94312,5e-05,7.42154]
[1777055325650,32.71,77528.84,0.0,-0.9434,5e-05,7.39269]
[1777055330685,32.71,77519.87,0.0,-0.94388,5e-05,7.34227]
[1777055335720,32.71,77515.17,0.0,-0.94413,5e-05,7.31633]
[1777055339748,32.71,77520.45,0.0,-0.94385,5e-05,7.34587]
[1777055344786,32.71,77517.01,0.0,-0.94403,5e-05,7.32675]
[1777055349818,32.71,77516.9,0.0,-0.94403,5e-05,7.32635]
[1777055354852,32.71,77518.78,0.0,-0.94393,5e-05,7.33707]
[1777055359888,32.72,77518.45,0.0,-0.94395,5e-05,7.33546]
[1777055365930,32.72,77520.18,0.0,-0.94385,5e-05,7.3453]
[1777055371971,32.72,77518.0,0.0,-0.94399,5e-05,7.32979]
[1777055374993,32.72,77505.97,0.0,-0.94463,5e-05,7.26303]
[1777055376000,32.72,77502.6,0.0,-0.9448,5e-05,7.24451]
[1777055379020,32.72,77499.56,0.0,-0.94495,5e-05,7.2283]
[1777055384056,32.72,77501.89,0.0,-0.94482,5e-05,7.24233]
[1777055389090,32.72,77502.35,0.0,-0.94479,5e-05,7.24605]
[1777055391105,32.72,77496.01,0.0,-0.94511,5e-05,7.21149]
[1777055393118,32.72,77495.77,0.0,-0.94513,5e-05,7.20944]
[1777055398155,32.72,77498.34,0.0,-0.94502,5e-05,7.22174]
[1777055402185,32.72,77505.56,0.0,-0.94465,5e-05,7.26005]
[1777055404197,32.71,77507.85,0.0,-0.94454,5e-05,7.27178]
[1777055408224,32.71,77502.73,0.0,-0.94483,5e-05,7.24111]
[1777055413260,32.71,77503.26,0.0,-0.94483,5e-05,7.24201]
[1777055416282,32.7,77494.77,0.0,-0.94528,5e-05,7.19402]
[1777055421317,32.7,77493.69,0.0,-0.94535,5e-05,7.18654]
[1777055425343,32.7,77500.58,0.0,-0.945,5e-05,7.2232]
[1777055430389,32.7,77502.18,0.0,-0.94494,5e-05,7.22996]
[1777055431396,32.69,77507.6,0.0,-0.94469,5e-05,7.25597]
[1777055434416,32.69,77514.52,0.0,-0.94434,5e-05,7.29281]
[1777055439451,32.69,77519.1,0.0,-0.94412,5e-05,7.31546]
[1777055441465,32.68,77526.49,0.0,-0.94374,5e-05,7.35549]
[1777055446501,32.68,77527.87,0.0,-0.9437,5e-05,7.35996]
[1777055451535,32.67,77527.88,0.0,-0.94373,5e-05,7.35679]
[1777055454557,32.67,77523.45,0.0,-0.94398,5e-05,7.33016]
[1777055459590,32.66,77527.79,0.0,-0.94378,5e-05,7.35145]
[1777055464628,32.66,77530.48,0.0,-0.94367,5e-05,7.36347]
[1777055466639,32.66,77536.47,0.0,-0.94336,5e-05,7.39577]
[1777055468655,32.66,77544.17,0.0,-0.94295,5e-05,7.43838]
[1777055469666,32.66,77549.95,0.0,-0.94264,5e-05,7.47088]
[1777055474696,32.65,77551.37,0.0,-0.94257,5e-05,7.47827]
[1777055480564,32.65,77559.0,0.0,-0.94216,5e-05,7.52073]
[1777055485778,32.65,77548.41,0.0,-0.94275,5e-05,7.45961]
[1777055490630,32.65,77539.35,0.0,-0.94324,5e-05,7.40797]
[1777055494841,32.65,77534.04,0.0,-0.94355,5e-05,7.37439]
[1777055495849,32.65,77527.65,0.0,-0.94389,5e-05,7.33864]
[1777055500884,32.65,77525.64,0.0,-0.94403,5e-05,7.32497]
[1777055505919,32.64,77524.76,0.0,-0.9441,5e-05,7.31699]
[1777055510955,32.64,77522.68,0.0,-0.94424,5e-05,7.30244]
[1777055515988,32.63,77525.45,0.0,-0.94412,5e-05,7.31494]
[1777055521031,32.63,77524.09,0.0,-0.94422,5e-05,7.30433]
[1777055523041,32.62,77518.0,0.0,-0.94456,5e-05,7.26923]
[1777055528081,32.62,77522.4,0.0,-0.94435,5e-05,7.29095]
[1777055530096,32.62,77537.26,0.0,-0.94357,5e-05,7.37287]
[1777055531101,32.62,77535.24,0.0,-0.94369,5e-05,7.36083]
[1777055533114,32.61,77532.14,0.0,-0.94386,5e-05,7.34211]
[1777055535128,32.61,77537.78,0.0,-0.94358,5e-05,7.37239]
[1777055537142,32.61,77542.99,0.0,-0.94331,5e-05,7.40025]
[1777055539156,32.61,77546.77,0.0,-0.94311,5e-05,7.42069]
[1777055544192,32.61,77552.12,0.0,-0.94283,5e-05,7.45027]
[1777055549228,32.6,77559.68,0.0,-0.94243,5e-05,7.49227]
[1777055551242,32.6,77562.6,0.0,-0.9423,5e-05,7.50484]
[1777055554261,32.6,77557.23,0.0,-0.9426,5e-05,7.47383]
[1777055555269,32.6,77552.22,0.0,-0.94287,5e-05,7.44535]
[1777055557282,32.6,77548.66,0.0,-0.94306,5e-05,7.42506]
[1777055562317,32.6,77547.88,0.0,-0.94312,5e-05,7.41953]
[1777055565338,32.6,77541.02,0.0,-0.9435,5e-05,7.37996]
[1777055566345,32.6,77534.24,0.0,-0.94387,5e-05,7.3412]
[1777055567351,32.6,77532.52,0.0,-0.94396,5e-05,7.33092]
[1777055569365,32.59,77531.8,0.0,-0.94401,5e-05,7.32566]
[1777055574401,32.59,77534.46,0.0,-0.9439,5e-05,7.33754]
[1777055579436,32.58,77532.5,0.0,-0.94404,5e-05,7.32355]
[1777055584471,32.58,77533.88,0.0,-0.94399,5e-05,7.32848]
[1777055589508,32.57,77528.78,0.0,-0.94429,5e-05,7.29718]
[1777055593533,32.57,77529.67,0.0,-0.94426,5e-05,7.30013]
[1777055595548,32.57,77535.05,0.0,-0.94398,5e-05,7.32914]
[1777055600583,32.56,77536.14,0.0,-0.94395,5e-05,7.33243]
[1777055604616,32.56,77541.8,0.0,-0.94367,5e-05,7.36191]
[1777055609646,32.55,77543.35,0.0,-0.94362,5e-05,7.36748]
[1777055611660,32.55,77549.34,0.0,-0.94333,5e-05,7.39634]
[1777055612668,32.55,77552.89,0.0,-0.94315,5e-05,7.41567]
[1777055614690,32.55,77559.17,0.0,-0.94282,5e-05,7.44972]
[1777055619722,32.54,77555.55,0.0,-0.94304,5e-05,7.42749]
[1777055624756,32.54,77555.98,0.0,-0.94305,5e-05,7.42636]
[1777055630800,32.53,77554.05,0.0,-0.94319,5e-05,7.41142]
[1777055635834,32.53,77556.06,0.0,-0.94312,5e-05,7.41934]
[1777055640868,32.52,77558.07,0.0,-0.94304,5e-05,7.42726]
[1777055645903,32.51,77564.65,0.0,-0.94272,5e-05,7.46097]
[1777055647727,32.51,77572.3,0.0,-0.9423,5e-05,7.50436]
[1777055647921,32.51,77572.19,0.0,-0.94231,5e-05,7.50361]
[1777055650748,32.51,77582.34,0.0,-0.94176,6e-05,7.56127]
[1777055650944,32.51,77582.05,0.0,-0.94177,6e-05,7.5594]
[1777055654972,32.51,77576.91,0.0,-0.94206,5e-05,7.52928]
[1777055660818,32.51,77580.51,0.0,-0.94188,6e-05,7.54865]
[1777055665062,32.5,77587.09,0.0,-0.94154,6e-05,7.58318]
[1777055670098,32.5,77596.63,0.0,-0.94103,6e-05,7.63657]
[1777055671103,32.5,77596.36,0.0,-0.94107,6e-05,7.63106]
[1777055672113,32.5,77604.25,0.0,-0.94064,6e-05,7.67616]
[1777055673116,32.5,77609.08,0.0,-0.94037,6e-05,7.70365]
[1777055676137,32.5,77603.29,0.0,-0.94071,6e-05,7.66891]
[1777055678151,32.5,77593.56,0.0,-0.94126,6e-05,7.61214]
[1777055679158,32.5,77589.28,0.0,-0.9415,6e-05,7.58726]
[1777055684194,32.49,77591.64,0.0,-0.94138,6e-05,7.59938]
[1777055689229,32.49,77591.8,0.0,-0.94139,6e-05,7.5987]
[1777055694265,32.49,77589.88,0.0,-0.94151,6e-05,7.58618]
[1777055699303,32.49,77583.91,0.0,-0.94185,6e-05,7.55051]
[1777055704338,32.48,77582.63,0.0,-0.94196,6e-05,7.53927]
[1777055709399,32.48,77591.67,0.0,-0.94147,6e-05,7.58977]
[1777055710391,32.48,77601.63,0.0,-0.94092,6e-05,7.6467]
[1777055711393,32.48,77606.4,0.0,-0.94066,6e-05,7.6738]
[1777055715419,32.47,77611.7,0.0,-0.94038,6e-05,7.70268]
[1777055718440,32.46,77616.06,0.0,-0.94019,6e-05,7.72223]
[1777055722467,32.46,77618.24,0.0,-0.94009,6e-05,7.73281]
[1777055724484,32.45,77609.97,0.0,-0.94061,6e-05,7.67955]
[1777055725489,32.45,77604.49,0.0,-0.94092,6e-05,7.64749]
[1777055726498,32.45,77603.86,0.0,-0.94096,6e-05,7.64347]
[1777055731534,32.45,77601.95,0.0,-0.94111,6e-05,7.62695]
[1777055733545,32.44,77586.47,0.0,-0.94197,6e-05,7.53738]
[1777055734553,32.44,77583.68,0.0,-0.94214,5e-05,7.52053]
[1777055739587,32.44,77581.83,0.0,-0.94228,5e-05,7.5056]
[1777055744621,32.43,77585.24,0.0,-0.94213,5e-05,7.5208]
[1777055747643,32.41,77590.43,0.0,-0.94195,6e-05,7.53974]
[1777055752678,32.41,77590.83,0.0,-0.94195,6e-05,7.54023]
[1777055757713,32.4,77590.42,0.0,-0.94198,6e-05,7.53685]
[1777055762748,32.4,77586.93,0.0,-0.94218,5e-05,7.51597]
[1777055764761,32.4,77577.54,0.0,-0.94271,5e-05,7.46146]
[1777055765770,32.4,77578.71,0.0,-0.94265,5e-05,7.46738]
[1777055770805,32.39,77574.61,0.0,-0.94291,5e-05,7.44039]
[1777055772819,32.39,77571.88,0.0,-0.94307,5e-05,7.42353]
[1777055777854,32.39,77572.52,0.0,-0.94307,5e-05,7.42384]
[1777055778867,32.38,77578.28,0.0,-0.94276,5e-05,7.45592]
[1777055779873,32.38,77577.91,0.0,-0.94279,5e-05,7.4531]
[1777055784903,32.37,77572.74,0.0,-0.94317,5e-05,7.41358]
[1777055789940,32.35,77576.36,0.0,-0.94306,5e-05,7.42513]
[1777055791953,32.35,77586.06,0.0,-0.94257,5e-05,7.47538]
[1777055796988,32.35,77587.79,0.0,-0.94248,5e-05,7.48423]
[1777055802026,32.35,77591.06,0.0,-0.94231,5e-05,7.50255]
[1777055807060,32.34,77591.56,0.0,-0.94229,6e-05,7.50495]
[1777055810081,32.34,77584.26,0.0,-0.94269,5e-05,7.46243]
[1777055815118,32.34,77579.94,0.0,-0.94296,5e-05,7.43455]
[1777055820154,32.33,77585.15,0.0,-0.94271,5e-05,7.46103]
[1777055823174,32.33,77590.42,0.0,-0.94244,5e-05,7.48903]
[1777055828208,32.33,77592.66,0.0,-0.94233,5e-05,7.50084]
[1777055834036,32.33,77593.81,0.0,-0.94227,6e-05,7.507]
[1777055841301,32.33,77591.27,0.0,-0.94241,5e-05,7.49201]
[1777055846335,32.33,77590.62,0.0,-0.94245,5e-05,7.48803]
[1777055851371,32.32,77587.18,0.0,-0.94267,5e-05,7.46457]
[1777055856405,32.32,77595.49,0.0,-0.94222,6e-05,7.51057]
[1777055857413,32.32,77598.01,0.0,-0.94209,6e-05,7.52491]
[1777055858420,32.32,77608.14,0.0,-0.94153,6e-05,7.58299]
[1777055859430,32.32,77607.42,0.0,-0.94157,6e-05,7.57862]
[1777055861444,32.32,77599.89,0.0,-0.94199,6e-05,7.53493]
[1777055866476,32.32,77598.0,0.0,-0.9421,6e-05,7.52328]
[1777055871513,32.32,77598.2,0.0,-0.9421,6e-05,7.52361]
[1777055877554,32.32,77598.09,0.0,-0.94211,6e-05,7.52211]
[1777055880578,32.32,77590.22,0.0,-0.94255,5e-05,7.47674]
[1777055882593,32.32,77589.31,0.0,-0.9426,5e-05,7.47144]
[1777055885662,32.32,77594.45,0.0,-0.94232,6e-05,7.50065]
[1777055887634,32.32,77632.61,0.0,-0.94019,6e-05,7.72074]
[1777055888639,32.32,77633.37,0.0,-0.94015,6e-05,7.7253]
[1777055893682,32.32,77636.91,0.0,-0.93995,6e-05,7.74599]
[1777055898717,32.31,77640.65,0.0,-0.93976,6e-05,7.76551]
[1777055903752,32.31,77639.5,0.0,-0.93985,6e-05,7.75653]
[1777055908800,32.3,77635.3,0.0,-0.9401,6e-05,7.72992]
[1777055913822,32.3,77629.15,0.0,-0.9405,6e-05,7.68855]
[1777055917851,32.3,77620.49,0.0,-0.941,6e-05,7.63699]
[1777055918858,32.3,77624.9,0.0,-0.94075,6e-05,7.66228]
[1777055923893,32.3,77622.24,0.0,-0.94092,6e-05,7.64539]
[1777055927922,32.29,77620.26,0.0,-0.94106,6e-05,7.6307]
[1777055930942,32.28,77628.32,0.0,-0.94066,6e-05,7.67168]
[1777055932957,32.27,77621.06,0.0,-0.9411,6e-05,7.62611]
[1777055936985,32.27,77618.81,0.0,-0.94124,6e-05,7.61212]
[1777055942023,32.27,77618.08,0.0,-0.94129,6e-05,7.60674]
[1777055945044,32.27,77610.29,0.0,-0.94173,6e-05,7.56111]
[1777055946052,32.27,77607.86,0.0,-0.94187,6e-05,7.54696]
[1777055951088,32.27,77607.58,0.0,-0.94189,6e-05,7.54439]
[1777055956121,32.27,77600.02,0.0,-0.94232,6e-05,7.50026]
[1777055961155,32.27,77595.11,0.0,-0.94259,5e-05,7.4718]
[1777055966190,32.27,77593.6,0.0,-0.94268,5e-05,7.46287]
[1777055970219,32.27,77586.79,0.0,-0.94305,5e-05,7.42392]
[1777055973240,32.27,77580.81,0.0,-0.9434,5e-05,7.38642]
[1777055978277,32.26,77582.45,0.0,-0.94334,5e-05,7.39276]
[1777055983313,32.26,77580.81,0.0,-0.94346,5e-05,7.3804]
[1777055988347,32.25,77576.15,0.0,-0.94374,5e-05,7.35109]
[1777055993384,32.25,77572.22,0.0,-0.94398,5e-05,7.32623]
[1777055994393,32.24,77565.34,0.0,-0.94435,5e-05,7.28695]
[1777055996182,32.24,77547.26,0.0,-0.94532,5e-05,7.18485]
[1777055998418,32.24,77545.25,0.0,-0.94543,5e-05,7.17312]
[1777056003453,32.24,77548.4,0.0,-0.94528,5e-05,7.18948]
[1777056008491,32.24,77552.73,0.0,-0.94506,5e-05,7.21237]
[1777056011512,32.24,77559.02,0.0,-0.94474,5e-05,7.24677]
[1777056014533,32.24,77565.53,0.0,-0.9444,5e-05,7.28235]
[1777056015540,32.23,77571.73,0.0,-0.94407,5e-05,7.31697]
[1777056016547,32.23,77573.39,0.0,-0.94398,5e-05,7.32591]
[1777056021584,32.23,77573.43,0.0,-0.944,5e-05,7.32381]
[1777056024605,32.23,77585.7,0.0,-0.94335,5e-05,7.39203]
[1777056025612,32.23,77586.77,0.0,-0.9433,5e-05,7.39754]
[1777056029640,32.22,77579.4,0.0,-0.94372,5e-05,7.35337]
[1777056033667,32.22,77572.2,0.0,-0.94415,5e-05,7.30711]
[1777056035682,32.22,77570.54,0.0,-0.94425,5e-05,7.29693]
[1777056040735,32.21,77570.83,0.0,-0.94425,5e-05,7.29664]
[1777056045766,32.21,77565.51,0.0,-0.94456,5e-05,7.26476]
[1777056051807,32.21,77562.97,0.0,-0.94471,5e-05,7.2486]
[1777056056842,32.21,77564.19,0.0,-0.94466,5e-05,7.2539]
[1777056061878,32.2,77563.88,0.0,-0.94469,5e-05,7.2506]
[1777056066913,32.2,77562.95,0.0,-0.94476,5e-05,7.24393]
[1777056067921,32.2,77556.8,0.0,-0.94509,5e-05,7.20911]
[1777056068927,32.2,77550.63,0.0,-0.94542,5e-05,7.17434]
[1777056069934,32.2,77551.06,0.0,-0.9454,5e-05,7.17659]
[1777056074973,32.2,77546.36,0.0,-0.94565,5e-05,7.14959]
[1777056081013,32.2,77547.15,0.0,-0.94562,5e-05,7.1532]
[1777056086047,32.2,77544.72,0.0,-0.94575,5e-05,7.13903]
[1777056091082,32.19,77542.9,0.0,-0.94588,5e-05,7.12481]
[1777056096117,32.19,77543.93,0.0,-0.94583,5e-05,7.13008]
[1777056101152,32.19,77539.83,0.0,-0.94605,5e-05,7.10677]
[1777056106189,32.19,77533.38,0.0,-0.94639,5e-05,7.07053]
[1777056111222,32.19,77528.55,0.0,-0.94664,5e-05,7.04355]
[1777056116257,32.19,77525.66,0.0,-0.94679,5e-05,7.02738]
[1777056119280,32.19,77520.05,0.0,-0.94708,5e-05,6.9964]
[1777056123306,32.19,77525.85,0.0,-0.94678,5e-05,7.02841]
[1777056128341,32.19,77523.33,0.0,-0.94692,5e-05,7.01444]
[1777056132368,32.19,77530.41,0.0,-0.94655,5e-05,7.05354]
[1777056133377,32.19,77539.89,0.0,-0.94605,5e-05,7.10603]
[1777056136403,32.19,77550.18,0.0,-0.94552,5e-05,7.16299]
[1777056137404,32.19,77556.93,0.0,-0.94516,5e-05,7.20055]
[1777056142444,32.19,77555.29,0.0,-0.94526,5e-05,7.19018]
[1777056147475,32.19,77559.16,0.0,-0.94506,5e-05,7.21064]
[1777056150497,32.18,77551.9,0.0,-0.94546,5e-05,7.1693]
[1777056154524,32.18,77544.64,0.0,-0.94587,5e-05,7.12464]
[1777056159561,32.18,77540.52,0.0,-0.94609,5e-05,7.10105]
[1777056164593,32.18,77541.48,0.0,-0.94605,5e-05,7.10562]
[1777056169630,32.18,77543.19,0.0,-0.94597,5e-05,7.11431]
[1777056174664,32.18,77544.38,0.0,-0.94591,5e-05,7.12015]
[1777056178692,32.18,77538.19,0.0,-0.94624,5e-05,7.08509]
[1777056179699,32.18,77541.19,0.0,-0.94609,5e-05,7.10168]
[1777056184734,32.18,77542.41,0.0,-0.94603,5e-05,7.10791]
[1777056189770,32.18,77544.63,0.0,-0.94592,5e-05,7.11969]
[1777056191785,32.17,77529.89,0.0,-0.94669,5e-05,7.03761]
[1777056192794,32.17,77529.42,0.0,-0.94672,5e-05,7.03502]
[1777056197839,32.17,77526.51,0.0,-0.94687,5e-05,7.01897]
[1777056202861,32.17,77524.8,0.0,-0.94695,5e-05,7.00962]
[1777056207898,32.18,77527.77,0.0,-0.9468,5e-05,7.02608]
[1777056212932,32.17,77526.8,0.0,-0.94687,5e-05,7.01715]
[1777056215952,32.17,77532.98,0.0,-0.94655,5e-05,7.05126]
[1777056216960,32.17,77538.87,0.0,-0.94625,5e-05,7.08387]
[1777056218973,32.17,77541.73,0.0,-0.9461,5e-05,7.09953]
[1777056224015,32.17,77539.91,0.0,-0.9462,5e-05,7.0888]
[1777056229048,32.17,77543.49,0.0,-0.94602,5e-05,7.1082]
[1777056233075,32.17,77538.45,0.0,-0.94629,5e-05,7.07975]
[1777056238112,32.17,77541.18,0.0,-0.94615,5e-05,7.0945]
[1777056243146,32.17,77541.0,0.0,-0.94616,5e-05,7.09288]
[1777056244153,32.17,77547.88,0.0,-0.9458,5e-05,7.13108]
[1777056245160,32.17,77550.41,0.0,-0.94567,5e-05,7.14503]
[1777056248180,32.17,77561.12,0.0,-0.94511,5e-05,7.20439]
[1777056249189,32.17,77562.43,0.0,-0.94504,5e-05,7.21147]
[1777056254222,32.17,77564.01,0.0,-0.94497,5e-05,7.21895]
[1777056256238,32.16,77558.59,0.0,-0.94526,5e-05,7.18799]
[1777056261271,32.16,77558.1,0.0,-0.9453,5e-05,7.18411]
[1777056263286,32.16,77563.61,0.0,-0.94501,5e-05,7.21456]
[1777056265301,32.16,77567.81,0.0,-0.94479,5e-05,7.2376]
[1777056270334,32.16,77569.28,0.0,-0.94473,5e-05,7.24432]
[1777056275370,32.16,77570.03,0.0,-0.94473,5e-05,7.2434]
[1777056280406,32.15,77570.51,0.0,-0.94472,5e-05,7.2442]
[1777056285439,32.15,77570.55,0.0,-0.94474,5e-05,7.24288]
[1777056288463,32.15,77575.51,0.0,-0.94448,5e-05,7.26986]
[1777056293498,32.14,77579.21,0.0,-0.9443,5e-05,7.2888]
[1777056298533,32.14,77579.59,0.0,-0.9443,5e-05,7.28896]
[1777056303570,32.14,77579.0,0.0,-0.94435,5e-05,7.28359]
[1777056308605,32.13,77582.73,0.0,-0.94417,5e-05,7.3026]
[1777056313640,32.13,77583.88,0.0,-0.94413,5e-05,7.30699]
[1777056318675,32.13,77583.88,0.0,-0.94415,5e-05,7.30492]
[1777056321697,32.12,77590.76,0.0,-0.94379,5e-05,7.34264]
[1777056326731,32.12,77588.08,0.0,-0.94396,5e-05,7.32502]
[1777056331766,32.12,77586.49,0.0,-0.94409,5e-05,7.31016]
[1777056336803,32.11,77576.62,0.0,-0.94464,5e-05,7.2521]
[1777056338592,32.11,77568.01,0.0,-0.94511,5e-05,7.20287]
[1777056339823,32.11,77562.54,0.0,-0.9454,5e-05,7.17186]
[1777056340831,32.11,77563.16,0.0,-0.94537,5e-05,7.1751]
[1777056342843,32.11,77557.0,0.0,-0.9457,5e-05,7.14013]
[1777056343849,32.11,77551.88,0.0,-0.94598,5e-05,7.11134]
[1777056344857,32.11,77551.71,0.0,-0.94599,5e-05,7.11026]
[1777056349894,32.11,77550.97,0.0,-0.94603,5e-05,7.10557]
[1777056354927,32.11,77551.64,0.0,-0.946,5e-05,7.10879]
[1777056359961,32.11,77552.83,0.0,-0.94594,5e-05,7.11484]
[1777056360969,32.11,77558.9,0.0,-0.94562,5e-05,7.14865]
[1777056361977,32.11,77563.14,0.0,-0.9454,5e-05,7.17224]
[1777056363989,32.1,77572.1,0.0,-0.94493,5e-05,7.22218]
[1777056364997,32.1,77576.87,0.0,-0.94467,5e-05,7.24879]
[1777056368023,32.1,77585.59,0.0,-0.94422,5e-05,7.29711]
[1777056372054,32.1,77596.32,0.0,-0.94365,5e-05,7.35644]
[1777056373059,32.1,77599.02,0.0,-0.94351,5e-05,7.37134]
[1777056374065,32.1,77604.82,0.0,-0.94319,5e-05,7.40396]
[1777056375073,32.1,77608.56,0.0,-0.94299,5e-05,7.4248]
[1777056380116,32.09,77606.68,0.0,-0.94313,5e-05,7.41114]
[1777056385145,32.09,77597.38,0.0,-0.94366,5e-05,7.35521]
[1777056386150,32.09,77598.09,0.0,-0.94363,5e-05,7.35877]
[1777056391186,32.08,77594.84,0.0,-0.94385,5e-05,7.33434]
[1777056395216,32.08,77589.47,0.0,-0.94416,5e-05,7.30211]
[1777056400251,32.08,77594.01,0.0,-0.94393,5e-05,7.32602]
[1777056401257,32.08,77595.84,0.0,-0.94384,5e-05,7.33602]
[1777056406293,32.07,77594.44,0.0,-0.94393,5e-05,7.32594]
[1777056411341,32.07,77600.45,0.0,-0.94363,5e-05,7.35815]
[1777056412412,32.07,77604.2,0.0,-0.94343,5e-05,7.3791]
[1777056414348,32.07,77609.28,0.0,-0.94316,5e-05,7.40716]
[1777056419383,32.06,77610.25,0.0,-0.94313,5e-05,7.41003]
[1777056424419,32.06,77605.32,0.0,-0.94343,5e-05,7.37914]
[1777056429453,32.05,77606.98,0.0,-0.94336,5e-05,7.38616]
[1777056434487,32.05,77609.3,0.0,-0.94326,5e-05,7.39695]
[1777056439523,32.04,77609.25,0.0,-0.94329,5e-05,7.3941]
[1777056444557,32.04,77605.27,0.0,-0.94353,5e-05,7.36885]
[1777056449592,32.04,77610.59,0.0,-0.94326,5e-05,7.39688]
[1777056454628,32.03,77607.9,0.0,-0.94346,5e-05,7.37486]
[1777056459666,32.03,77612.03,0.0,-0.94326,5e-05,7.39596]
[1777056462684,32.02,77618.96,0.0,-0.94289,6e-05,7.43458]
[1777056463691,32.02,77610.82,0.0,-0.94335,5e-05,7.38676]
[1777056468726,32.02,77606.26,0.0,-0.94362,5e-05,7.3582]
[1777056474768,32.01,77607.61,0.0,-0.94358,5e-05,7.36297]
[1777056479805,32.01,77608.59,0.0,-0.94355,5e-05,7.36612]
[1777056484840,32.0,77609.42,0.0,-0.94353,5e-05,7.36838]
[1777056489874,32.0,77606.3,0.0,-0.94372,5e-05,7.34809]
[1777056494910,32.0,77610.26,0.0,-0.94353,5e-05,7.36828]
[1777056499945,31.99,77609.93,0.0,-0.94357,5e-05,7.36392]
[1777056504986,31.99,77607.94,0.0,-0.9437,5e-05,7.3502]
[1777056509792,31.98,77602.31,0.0,-0.94407,5e-05,7.31177]
[1777056512035,31.98,77595.14,0.0,-0.94449,5e-05,7.26666]
[1777056517070,31.97,77589.39,0.0,-0.94482,5e-05,7.23233]
[1777056518079,31.97,77580.85,0.0,-0.94528,5e-05,7.18377]
[1777056519084,31.97,77581.25,0.0,-0.94526,5e-05,7.1858]
[1777056524121,31.97,77584.67,0.0,-0.94509,5e-05,7.20397]
[1777056525128,31.97,77590.54,0.0,-0.94477,5e-05,7.23694]
[1777056526133,31.97,77592.73,0.0,-0.94466,5e-05,7.24906]
[1777056531168,32.06,77594.73,0.0,-0.94404,5e-05,7.31289]
[1777056536204,32.18,77596.49,0.0,-0.94328,5e-05,7.39154]
[1777056541239,32.28,77600.26,0.0,-0.94247,6e-05,7.47486]
[1777056543253,32.32,77606.95,0.0,-0.94188,6e-05,7.53582]
[1777056546274,32.37,77612.02,0.0,-0.94129,6e-05,7.59566]
[1777056551309,32.45,77611.5,0.0,-0.94087,6e-05,7.63907]
[1777056556345,32.53,77603.97,0.0,-0.94086,6e-05,7.63853]
[1777056557350,32.54,77600.68,0.0,-0.94096,6e-05,7.62829]
[1777056562386,32.61,77599.25,0.0,-0.94062,6e-05,7.66255]
[1777056567421,32.62,77597.77,0.0,-0.94066,6e-05,7.65813]
[1777056572455,32.64,77599.09,0.0,-0.9405,6e-05,7.67349]
[1777056577491,32.65,77598.37,0.0,-0.9405,6e-05,7.67331]
[1777056581521,32.69,77581.92,0.0,-0.94118,6e-05,7.60322]
[1777056582525,32.71,77576.6,0.0,-0.94134,6e-05,7.58686]
[1777056583534,32.73,77575.95,0.0,-0.94128,6e-05,7.5921]
[1777056588568,32.8,77573.67,0.0,-0.94099,6e-05,7.62173]
[1777056593604,32.87,77573.97,0.0,-0.94059,6e-05,7.66179]
[1777056597637,32.92,77568.32,0.0,-0.94063,6e-05,7.65798]
[1777056600700,32.95,77561.81,0.0,-0.94078,6e-05,7.64143]
[1777056602676,32.98,77557.54,0.0,-0.94088,6e-05,7.63106]
[1777056604690,33.0,77549.62,0.0,-0.94119,5e-05,7.59916]
[1777056605696,33.0,77547.09,0.0,-0.94133,5e-05,7.58443]
[1777056608719,33.0,77553.76,0.0,-0.94096,6e-05,7.62265]
[1777056609726,33.0,77558.14,0.0,-0.94071,6e-05,7.64841]
[1777056611740,33.0,77558.32,0.0,-0.9407,6e-05,7.64951]
[1777056616774,33.0,77560.77,0.0,-0.94056,6e-05,7.66412]
[1777056618789,33.0,77563.19,0.0,-0.94043,6e-05,7.6778]
[1777056623829,33.0,77562.55,0.0,-0.94047,6e-05,7.67345]
[1777056628858,33.0,77562.33,0.0,-0.94048,6e-05,7.67213]
[1777056633893,33.0,77562.94,0.0,-0.94047,6e-05,7.67187]
[1777056638929,33.0,77562.86,0.0,-0.94048,6e-05,7.671]
[1777056643965,33.0,77562.09,0.0,-0.94053,6e-05,7.66649]
[1777056648997,33.0,77561.58,0.0,-0.94056,6e-05,7.66347]
[1777056654034,33.0,77560.84,0.0,-0.9406,6e-05,7.65915]
[1777056659069,33.0,77557.82,0.0,-0.94076,6e-05,7.64196]
[1777056662092,33.0,77551.4,0.0,-0.94112,5e-05,7.60558]
[1777056663097,33.0,77547.1,0.0,-0.94135,5e-05,7.58131]
[1777056667131,33.0,77553.31,0.0,-0.94103,5e-05,7.6151]
[1777056669141,33.0,77554.57,0.0,-0.94097,6e-05,7.62119]
[1777056674175,32.99,77558.69,0.0,-0.94077,6e-05,7.64184]
[1777056679212,32.99,77560.36,0.0,-0.9407,6e-05,7.64911]
[1777056680996,32.99,77566.48,0.0,-0.94036,6e-05,7.68392]
[1777056686261,32.99,77565.79,0.0,-0.9404,6e-05,7.67978]
[1777056691296,32.98,77566.85,0.0,-0.94038,6e-05,7.68091]
[1777056696331,32.98,77560.74,0.0,-0.94072,6e-05,7.64561]
[1777056702373,32.98,77558.88,0.0,-0.94083,6e-05,7.63406]
[1777056707409,32.98,77560.31,0.0,-0.94078,6e-05,7.63941]
[1777056712443,32.97,77559.89,0.0,-0.94083,6e-05,7.63425]
[1777056717479,32.97,77563.78,0.0,-0.94063,6e-05,7.65517]
[1777056721506,32.97,77573.05,0.0,-0.94012,6e-05,7.70779]
[1777056726542,32.97,77578.29,0.0,-0.93983,6e-05,7.73713]
[1777056727549,32.97,77591.22,0.0,-0.93911,6e-05,7.8111]
[1777056732585,32.97,77591.34,0.0,-0.93911,6e-05,7.81057]
[1777056737619,32.97,77594.63,0.0,-0.93891,6e-05,7.83077]
[1777056742653,32.97,77595.44,0.0,-0.93888,6e-05,7.83421]
[1777056747689,32.96,77595.05,0.0,-0.93892,6e-05,7.83077]
[1777056752724,32.96,77592.34,0.0,-0.9391,6e-05,7.81042]
[1777056757759,32.96,77595.44,0.0,-0.93894,6e-05,7.8272]
[1777056759774,32.96,77590.18,0.0,-0.93924,6e-05,7.79651]
[1777056764809,32.96,77592.99,0.0,-0.93909,6e-05,7.81178]
[1777056769844,32.96,77587.66,0.0,-0.9394,6e-05,7.78028]
[1777056771858,32.96,77587.28,0.0,-0.93942,6e-05,7.77786]
[1777056774879,32.96,77595.0,0.0,-0.93899,6e-05,7.82189]
[1777056777900,32.95,77597.13,0.0,-0.93888,6e-05,7.8336]
[1777056782935,32.95,77596.04,0.0,-0.93895,6e-05,7.82627]
[1777056785970,32.95,77589.82,0.0,-0.93931,6e-05,7.78992]
[1777056787969,32.95,77585.94,0.0,-0.93953,6e-05,7.7674]
[1777056793005,32.95,77579.32,0.0,-0.93991,6e-05,7.72852]
[1777056794013,32.95,77574.33,0.0,-0.94019,6e-05,7.69942]
[1777056799049,32.95,77576.41,0.0,-0.9401,6e-05,7.70924]
[1777056804083,32.94,77581.69,0.0,-0.93983,6e-05,7.73672]
[1777056809117,32.94,77588.44,0.0,-0.93948,6e-05,7.77267]
[1777056811131,32.94,77590.6,0.0,-0.93938,6e-05,7.78134]
[1777056814152,32.94,77581.68,0.0,-0.93988,6e-05,7.73004]
[1777056816166,32.93,77577.73,0.0,-0.94011,6e-05,7.70639]
[1777056821981,32.93,77580.47,0.0,-0.93999,6e-05,7.71901]
[1777056826250,32.92,77572.94,0.0,-0.94043,6e-05,7.67384]
[1777056832052,32.92,77571.94,0.0,-0.94051,6e-05,7.66562]
[1777056835314,32.92,77566.39,0.0,-0.94082,6e-05,7.63407]
[1777056840349,32.92,77562.02,0.0,-0.94106,6e-05,7.60936]
[1777056845388,32.92,77565.52,0.0,-0.94087,6e-05,7.62931]
[1777056850420,32.92,77567.88,0.0,-0.94074,6e-05,7.64269]
[1777056855454,32.92,77570.18,0.0,-0.94061,6e-05,7.65574]
[1777056860491,32.92,77575.39,0.0,-0.94032,6e-05,7.68539]
[1777056865525,32.92,77578.0,0.0,-0.94018,6e-05,7.70024]
[1777056870561,32.92,77577.51,0.0,-0.9402,6e-05,7.69748]
[1777056874589,32.92,77567.84,0.0,-0.94076,6e-05,7.63895]
[1777056875596,32.92,77573.94,0.0,-0.94042,6e-05,7.67376]
[1777056877611,32.92,77579.88,0.0,-0.94009,6e-05,7.70774]
[1777056882646,32.92,77580.94,0.0,-0.94003,6e-05,7.71373]
[1777056887680,32.92,77578.59,0.0,-0.94017,6e-05,7.70027]
[1777056892715,32.92,77579.51,0.0,-0.94011,6e-05,7.70556]
[1777056897749,32.92,77580.0,0.0,-0.94009,6e-05,7.7084]
[1777056902785,32.92,77576.89,0.0,-0.94026,6e-05,7.6907]
[1777056908829,32.92,77575.81,0.0,-0.94032,6e-05,7.68486]
[1777056913862,32.92,77579.65,0.0,-0.9401,6e-05,7.70707]
[1777056918896,32.92,77579.82,0.0,-0.94011,6e-05,7.70595]
[1777056923932,32.92,77580.05,0.0,-0.9401,6e-05,7.70746]
[1777056929974,32.92,77579.63,0.0,-0.94012,6e-05,7.70532]
[1777056936020,32.92,77578.46,0.0,-0.94021,6e-05,7.69474]
[1777056941054,32.91,77578.59,0.0,-0.94023,6e-05,7.69302]
[1777056946090,32.91,77578.75,0.0,-0.94024,6e-05,7.6915]
[1777056951124,32.91,77580.16,0.0,-0.94017,6e-05,7.69882]
[1777056956159,32.91,77580.44,0.0,-0.94015,6e-05,7.70076]
[1777056960188,32.91,77591.02,0.0,-0.93956,6e-05,7.76167]
[1777056961193,32.91,77594.26,0.0,-0.93938,6e-05,7.78027]
[1777056964216,32.91,77596.91,0.0,-0.93923,6e-05,7.7953]
[1777056969250,32.91,77592.78,0.0,-0.93947,6e-05,7.77106]
[1777056975293,32.91,77590.73,0.0,-0.93959,6e-05,7.7588]
[1777056980328,32.91,77590.11,0.0,-0.93962,6e-05,7.7548]
[1777056983350,32.91,77582.8,0.0,-0.94004,6e-05,7.71265]
[1777056989391,32.91,77584.43,0.0,-0.93995,6e-05,7.72173]
[1777056994425,32.91,77582.99,0.0,-0.94006,6e-05,7.70958]
[1777057003278,32.91,77583.29,0.0,-0.94004,6e-05,7.71103]
[1777057008527,32.89,77587.18,0.0,-0.93989,6e-05,7.72698]
[1777057013561,32.88,77585.1,0.0,-0.94009,6e-05,7.7067]
[1777057018602,32.88,77583.97,0.0,-0.94018,6e-05,7.69729]
[1777057023637,32.87,77580.29,0.0,-0.94041,6e-05,7.67345]
[1777057028673,32.87,77579.46,0.0,-0.94048,6e-05,7.66607]
[1777057030687,32.86,77571.76,0.0,-0.94092,6e-05,7.62169]
[1777057031695,32.86,77568.88,0.0,-0.94108,6e-05,7.60485]
[1777057035722,32.86,77562.22,0.0,-0.94147,5e-05,7.56495]
[1777057039749,32.86,77556.73,0.0,-0.94178,5e-05,7.53285]
[1777057044785,32.86,77554.31,0.0,-0.94192,5e-05,7.5179]
[1777057049820,32.85,77553.18,0.0,-0.942,5e-05,7.50971]
[1777057055861,32.85,77551.8,0.0,-0.94212,5e-05,7.49616]
[1777057060899,32.85,77553.87,0.0,-0.94203,5e-05,7.50602]
[1777057065932,32.84,77555.26,0.0,-0.94197,5e-05,7.5119]
[1777057070967,32.84,77557.08,0.0,-0.94189,5e-05,7.52012]
[1777057076002,32.84,77556.86,0.0,-0.94193,5e-05,7.51678]
[1777057081039,32.83,77559.9,0.0,-0.94178,5e-05,7.53199]
[1777057083052,32.83,77564.56,0.0,-0.94153,5e-05,7.55751]
[1777057085070,32.83,77566.27,0.0,-0.94145,5e-05,7.56626]
[1777057090104,32.83,77566.51,0.0,-0.94146,5e-05,7.56533]
[1777057095137,32.82,77566.77,0.0,-0.94146,5e-05,7.56459]
[1777057099164,32.82,77571.99,0.0,-0.94119,6e-05,7.59249]
[1777057102185,32.82,77579.62,0.0,-0.94079,6e-05,7.63454]
[1777057104199,32.82,77582.89,0.0,-0.9406,6e-05,7.65327]
[1777057109235,32.81,77580.32,0.0,-0.94077,6e-05,7.63592]
[1777057114269,32.81,77578.05,0.0,-0.94095,6e-05,7.61685]
[1777057119305,32.8,77578.13,0.0,-0.94097,6e-05,7.61491]
[1777057124341,32.8,77576.57,0.0,-0.94108,6e-05,7.60375]
[1777057129377,32.8,77577.99,0.0,-0.94102,6e-05,7.60963]
[1777057134408,32.79,77581.04,0.0,-0.94087,6e-05,7.62479]
[1777057139443,32.79,77580.15,0.0,-0.94095,6e-05,7.6174]
[1777057144484,32.78,77577.79,0.0,-0.9411,6e-05,7.60174]
[1777057149516,32.78,77577.27,0.0,-0.94115,6e-05,7.59668]
[1777057154552,32.78,77578.55,0.0,-0.94109,6e-05,7.6025]
[1777057160597,32.78,77579.88,0.0,-0.94102,6e-05,7.60972]
[1777057165634,32.77,77583.64,0.0,-0.94083,6e-05,7.62954]
[1777057166641,32.77,77584.34,0.0,-0.94079,6e-05,7.63361]
[1777057171675,32.77,77581.37,0.0,-0.94098,6e-05,7.61338]
[1777057174482,32.77,77593.29,0.0,-0.94031,6e-05,7.68169]
[1777057178725,32.77,77604.84,0.0,-0.93968,6e-05,7.74687]
[1777057179731,32.77,77606.86,0.0,-0.93956,6e-05,7.75838]
[1777057181745,32.77,77610.03,0.0,-0.93939,6e-05,7.77634]
[1777057186781,32.77,77609.47,0.0,-0.93943,6e-05,7.77222]
[1777057191816,32.76,77604.85,0.0,-0.93972,6e-05,7.7425]
[1777057196851,32.76,77603.71,0.0,-0.93982,6e-05,7.73185]
[1777057201891,32.75,77615.01,0.0,-0.93921,6e-05,7.79438]
[1777057202898,32.75,77632.79,0.0,-0.9382,6e-05,7.8975]
[1777057203906,32.75,77645.9,0.0,-0.93748,6e-05,7.97063]
[1777057204912,32.75,77645.76,0.0,-0.93749,6e-05,7.96935]
[1777057209947,32.75,77649.42,0.0,-0.93727,6e-05,7.99155]
[1777057211961,32.75,77654.74,0.0,-0.93696,6e-05,8.02312]
[1777057216995,32.75,77654.22,0.0,-0.93699,6e-05,8.02042]
[1777057222032,32.75,77658.64,0.0,-0.93672,6e-05,8.04679]
[1777057227066,32.75,77657.29,0.0,-0.9368,6e-05,8.03911]
[1777057232102,32.75,77657.13,0.0,-0.93683,6e-05,8.03478]
[1777057237136,32.75,77660.86,0.0,-0.93661,6e-05,8.0571]
[1777057240159,32.75,77670.83,0.0,-0.93602,6e-05,8.11618]
[1777057241172,32.75,77674.05,0.0,-0.93583,6e-05,8.13523]
[1777057243180,32.75,77679.63,0.0,-0.93551,6e-05,8.16821]
[1777057248214,32.75,77680.3,0.0,-0.93547,6e-05,8.17159]
[1777057253249,32.75,77685.35,0.0,-0.93518,6e-05,8.20089]
[1777057258284,32.75,77680.71,0.0,-0.93547,6e-05,8.17227]
[1777057261306,32.75,77679.88,0.0,-0.93552,6e-05,8.16686]
[1777057263321,32.74,77684.43,0.0,-0.93525,6e-05,8.1936]
[1777057264326,32.74,77691.61,0.0,-0.93483,6e-05,8.23624]
[1777057265333,32.74,77696.67,0.0,-0.93453,6e-05,8.26624]
[1777057266343,32.74,77696.43,0.0,-0.93454,6e-05,8.26449]
[1777057271375,32.74,77695.7,0.0,-0.9346,6e-05,8.25855]
[1777057276410,32.74,77693.48,0.0,-0.93475,6e-05,8.24375]
[1777057281446,32.74,77693.93,0.0,-0.93474,6e-05,8.24492]
[1777057284468,32.73,77699.56,0.0,-0.93441,6e-05,8.27768]
[1777057289501,32.73,77699.1,0.0,-0.93446,6e-05,8.27319]
[1777057294536,32.73,77698.26,0.0,-0.93455,6e-05,8.2626]
[1777057299571,32.72,77695.26,0.0,-0.93478,6e-05,8.23965]
[1777057304606,32.71,77695.83,0.0,-0.9348,6e-05,8.23827]
[1777057309641,32.71,77698.08,0.0,-0.93468,6e-05,8.25003]
[1777057311659,32.71,77704.2,0.0,-0.93432,6e-05,8.28595]
[1777057315682,32.7,77715.11,0.0,-0.93368,6e-05,8.34986]
[1777057316690,32.7,77722.14,0.0,-0.93326,6e-05,8.39179]
[1777057317697,32.69,77724.04,0.0,-0.9332,6e-05,8.39747]
[1777057320718,32.67,77714.23,0.0,-0.93392,6e-05,8.32658]
[1777057321725,32.67,77705.55,0.0,-0.93444,6e-05,8.27392]
[1777057322735,32.67,77705.55,0.0,-0.93448,6e-05,8.27033]
[1777057323772,32.66,77711.16,0.0,-0.93418,6e-05,8.30065]
[1777057325549,32.65,77714.28,0.0,-0.93403,6e-05,8.31524]
[1777057330792,32.65,77718.28,0.0,-0.93381,6e-05,8.33738]
[1777057333818,32.64,77729.61,0.0,-0.93317,6e-05,8.40079]
[1777057335619,32.64,77725.89,0.0,-0.93341,6e-05,8.37731]
[1777057337844,32.63,77738.68,0.0,-0.93267,6e-05,8.45017]
[1777057338849,32.62,77736.97,0.0,-0.93283,6e-05,8.43449]
[1777057341869,32.62,77733.54,0.0,-0.93306,6e-05,8.41222]
[1777057346909,32.62,77734.42,0.0,-0.93303,6e-05,8.41527]
[1777057351943,32.61,77733.92,0.0,-0.93311,6e-05,8.40619]
[1777057356975,32.61,77734.44,0.0,-0.9331,6e-05,8.40724]
[1777057359995,32.61,77741.56,0.0,-0.93267,6e-05,8.44923]
[1777057365029,32.6,77740.98,0.0,-0.93273,6e-05,8.44343]
[1777057370069,32.6,77741.56,0.0,-0.93272,6e-05,8.44482]
[1777057374093,32.6,77736.04,0.0,-0.93308,6e-05,8.40931]
[1777057379128,32.59,77736.48,0.0,-0.93307,6e-05,8.41027]
[1777057382149,32.59,77741.82,0.0,-0.93275,6e-05,8.44166]
[1777057385176,32.59,77748.07,0.0,-0.93238,6e-05,8.47852]
[1777057390205,32.59,77746.35,0.0,-0.93251,6e-05,8.46596]
[1777057395243,32.58,77740.61,0.0,-0.93288,6e-05,8.42915]
[1777057398266,32.58,77734.17,0.0,-0.93328,6e-05,8.38907]
[1777057402291,32.57,77726.99,0.0,-0.93378,6e-05,8.33961]
[1777057404306,32.57,77723.26,0.0,-0.93402,6e-05,8.31664]
[1777057406320,32.57,77718.0,0.0,-0.93434,6e-05,8.28456]
[1777057411356,32.57,77713.88,0.0,-0.93462,6e-05,8.25528]
[1777057416391,32.56,77711.45,0.0,-0.93479,6e-05,8.23812]
[1777057421428,32.56,77711.63,0.0,-0.93482,6e-05,8.23539]
[1777057425453,32.54,77701.53,0.0,-0.93553,6e-05,8.16482]
[1777057426460,32.54,77702.3,0.0,-0.93549,6e-05,8.16875]
[1777057431498,32.51,77701.14,0.0,-0.93571,6e-05,8.14703]
[1777057436531,32.45,77698.16,0.0,-0.93625,6e-05,8.09346]
[1777057438558,32.43,77684.21,0.0,-0.93719,6e-05,7.999]
[1777057439552,32.43,77686.65,0.0,-0.93706,6e-05,8.01252]
[1777057441566,32.4,77677.44,0.0,-0.93779,6e-05,7.93897]
[1777057442575,32.4,77677.41,0.0,-0.9378,6e-05,7.93793]
[1777057447610,32.39,77680.05,0.0,-0.93769,6e-05,7.94924]
[1777057452644,32.38,77677.51,0.0,-0.93788,6e-05,7.93006]
[1777057453653,32.37,77661.48,0.0,-0.93888,6e-05,7.8278]
[1777057454659,32.37,77662.4,0.0,-0.93884,6e-05,7.83257]
[1777057457680,32.36,77651.15,0.0,-0.93956,6e-05,7.75931]
[1777057458687,32.36,77652.61,0.0,-0.93948,6e-05,7.7673]
[1777057461709,32.35,77662.91,0.0,-0.9389,6e-05,7.82599]
[1777057462716,32.35,77663.11,0.0,-0.9389,6e-05,7.82652]
[1777057467750,32.35,77661.82,0.0,-0.939,6e-05,7.81578]
[1777057470772,32.34,77655.23,0.0,-0.93946,6e-05,7.76986]
[1777057471778,32.33,77650.42,0.0,-0.93976,6e-05,7.73757]
[1777057472786,32.33,77647.84,0.0,-0.93991,6e-05,7.72204]
[1777057474809,32.33,77641.68,0.0,-0.94027,6e-05,7.68532]
[1777057475809,32.33,77634.32,0.0,-0.94069,6e-05,7.6422]
[1777057476817,32.33,77635.74,0.0,-0.94061,6e-05,7.65011]
[1777057481850,32.33,77634.82,0.0,-0.94068,6e-05,7.64314]
[1777057486886,32.33,77638.26,0.0,-0.94051,6e-05,7.6614]
[1777057488902,32.32,77632.38,0.0,-0.94084,6e-05,7.62669]
[1777057493936,32.32,77635.64,0.0,-0.94067,6e-05,7.64428]
[1777057494942,32.32,77644.0,0.0,-0.9402,6e-05,7.69257]
[1777057496744,32.32,77644.84,0.0,-0.94016,6e-05,7.69673]
[1777057501991,32.32,77641.02,0.0,-0.9404,6e-05,7.67265]
[1777057506822,32.31,77652.95,0.0,-0.93974,6e-05,7.7403]
[1777057508059,32.31,77667.13,0.0,-0.93893,6e-05,7.82295]
[1777057509043,32.31,77666.41,0.0,-0.93897,6e-05,7.81812]
[1777057515087,32.31,77662.7,0.0,-0.93922,6e-05,7.79335]
[1777057516891,32.31,77657.34,0.0,-0.93954,6e-05,7.76078]
[1777057522134,32.3,77656.66,0.0,-0.9396,6e-05,7.75402]
[1777057524147,32.3,77649.41,0.0,-0.94003,6e-05,7.71054]
[1777057525155,32.3,77647.72,0.0,-0.94013,6e-05,7.70019]
[1777057531201,32.29,77645.38,0.0,-0.94032,6e-05,7.68005]
[1777057532212,32.29,77636.22,0.0,-0.94084,6e-05,7.62638]
[1777057533219,32.29,77631.44,0.0,-0.94111,6e-05,7.59831]
[1777057534233,32.29,77631.08,0.0,-0.94114,6e-05,7.5959]
[1777057536238,32.29,77625.36,0.0,-0.94147,6e-05,7.56195]
[1777057541274,32.29,77621.93,0.0,-0.94167,6e-05,7.54092]
[1777057546309,32.28,77616.88,0.0,-0.94196,6e-05,7.51069]
[1777057551343,32.28,77613.48,0.0,-0.94216,6e-05,7.49006]
[1777057553358,32.28,77608.01,0.0,-0.94247,6e-05,7.45833]
[1777057554365,32.28,77603.23,0.0,-0.94273,5e-05,7.43088]
[1777057559401,32.28,77606.94,0.0,-0.94254,6e-05,7.45137]
[1777057564437,32.28,77608.28,0.0,-0.94247,6e-05,7.45818]
[1777057569471,32.28,77610.52,0.0,-0.94236,6e-05,7.47008]
[1777057574507,32.28,77611.05,0.0,-0.94234,6e-05,7.47203]
[1777057579544,32.27,77607.88,0.0,-0.94252,6e-05,7.45289]
[1777057584579,32.27,77605.51,0.0,-0.94266,6e-05,7.43842]
[1777057587599,32.27,77599.51,0.0,-0.943,5e-05,7.40364]
[1777057588608,32.27,77599.91,0.0,-0.94297,5e-05,7.40579]
[1777057589616,32.27,77594.72,0.0,-0.94326,5e-05,7.37612]
[1777057590620,32.27,77587.88,0.0,-0.94363,5e-05,7.33722]
[1777057591627,32.27,77577.63,0.0,-0.94421,5e-05,7.2757]
[1777057592634,32.27,77576.39,0.0,-0.94428,5e-05,7.26879]
[1777057595655,32.27,77569.78,0.0,-0.94463,5e-05,7.23196]
[1777057597668,32.27,77567.67,0.0,-0.94474,5e-05,7.22045]
[1777057602704,32.27,77560.73,0.0,-0.9451,5e-05,7.18253]
[1777057603711,32.27,77555.5,0.0,-0.94538,5e-05,7.15357]
[1777057604719,32.28,77556.94,0.0,-0.9453,5e-05,7.16192]
[1777057608746,32.28,77551.63,0.0,-0.94557,5e-05,7.13354]
[1777057611766,32.28,77557.64,0.0,-0.94525,5e-05,7.1668]
[1777057612773,32.28,77566.51,0.0,-0.94478,5e-05,7.2161]
[1777057613781,32.28,77564.78,0.0,-0.94488,5e-05,7.20595]
[1777057618818,32.28,77566.74,0.0,-0.94477,5e-05,7.21751]
[1777057623860,32.28,77568.35,0.0,-0.94467,5e-05,7.22781]
[1777057628886,32.28,77576.6,0.0,-0.94421,5e-05,7.27549]
[1777057629892,32.28,77576.25,0.0,-0.94423,5e-05,7.27371]
[1777057634928,32.28,77579.59,0.0,-0.94404,5e-05,7.29345]
[1777057635935,32.28,77588.33,0.0,-0.94357,5e-05,7.34306]
[1777057636944,32.28,77588.17,0.0,-0.94358,5e-05,7.34221]
[1777057637949,32.28,77595.63,0.0,-0.94317,5e-05,7.38465]
[1777057638956,32.28,77595.71,0.0,-0.94316,5e-05,7.3851]
[1777057642985,32.28,77588.92,0.0,-0.94353,5e-05,7.34654]
[1777057645002,32.28,77583.58,0.0,-0.94382,5e-05,7.3164]
[1777057649027,32.28,77576.8,0.0,-0.94419,5e-05,7.27843]
[1777057654062,32.28,77576.98,0.0,-0.9442,5e-05,7.27641]
[1777057659097,32.29,77577.36,0.0,-0.94417,5e-05,7.27913]
[1777057662119,32.29,77583.3,0.0,-0.94385,5e-05,7.31298]
[1777057666147,32.29,77584.12,0.0,-0.9438,5e-05,7.31778]
[1777057671975,32.29,77582.23,0.0,-0.9439,5e-05,7.30728]
[1777057678230,32.29,77583.69,0.0,-0.94382,5e-05,7.31592]
[1777057682047,32.29,77590.93,0.0,-0.94342,5e-05,7.35716]
[1777057684272,32.29,77597.84,0.0,-0.94304,5e-05,7.3965]
[1777057685279,32.29,77603.23,0.0,-0.94275,5e-05,7.42722]
[1777057686287,32.29,77603.51,0.0,-0.94273,5e-05,7.42877]
[1777057692120,32.29,77604.96,0.0,-0.94266,6e-05,7.43654]
[1777057695349,32.29,77613.15,0.0,-0.94221,6e-05,7.48309]
[1777057696357,32.29,77621.2,0.0,-0.94176,6e-05,7.52914]
[1777057697364,32.29,77621.02,0.0,-0.94178,6e-05,7.52785]
[1777057702399,32.28,77618.67,0.0,-0.94192,6e-05,7.51292]
[1777057704417,32.28,77613.19,0.0,-0.94223,6e-05,7.48102]
[1777057706433,32.28,77609.73,0.0,-0.94242,6e-05,7.46089]
[1777057711461,32.28,77606.93,0.0,-0.94261,6e-05,7.44063]
[1777057717503,32.28,77603.7,0.0,-0.9428,5e-05,7.42136]
[1777057723546,32.28,77600.9,0.0,-0.94296,5e-05,7.40467]
[1777057728582,32.28,77601.2,0.0,-0.94295,5e-05,7.40567]
[1777057732610,32.28,77585.83,0.0,-0.94379,5e-05,7.31781]
[1777057733616,32.28,77584.73,0.0,-0.94385,5e-05,7.31158]
[1777057738653,32.28,77584.18,0.0,-0.94388,5e-05,7.30851]
[1777057741686,32.28,77577.51,0.0,-0.94424,5e-05,7.27096]
[1777057748723,32.28,77574.96,0.0,-0.94437,5e-05,7.25723]
[1777057753758,32.28,77574.3,0.0,-0.9444,5e-05,7.25397]
[1777057758793,32.28,77572.93,0.0,-0.94447,5e-05,7.24667]
[1777057763828,32.28,77572.52,0.0,-0.94449,5e-05,7.24475]
[1777057768865,32.28,77575.59,0.0,-0.94432,5e-05,7.26238]
[1777057773899,32.28,77576.9,0.0,-0.94427,5e-05,7.26661]
[1777057778933,32.28,77578.2,0.0,-0.9442,5e-05,7.27439]
[1777057784977,32.28,77580.46,0.0,-0.94407,5e-05,7.2877]
[1777057791018,32.28,77579.33,0.0,-0.94412,5e-05,7.28195]
[1777057796051,32.28,77577.55,0.0,-0.94421,5e-05,7.27249]
[1777057801092,32.29,77581.24,0.0,-0.94401,5e-05,7.29394]
[1777057803102,32.29,77586.04,0.0,-0.94375,5e-05,7.32123]
[1777057808136,32.29,77590.13,0.0,-0.94352,5e-05,7.34467]
[1777057813173,32.29,77595.49,0.0,-0.94323,5e-05,7.37548]
[1777057816196,32.29,77600.83,0.0,-0.94293,5e-05,7.40607]
[1777057821231,32.29,77604.97,0.0,-0.9427,6e-05,7.42988]
[1777057826269,32.29,77609.6,0.0,-0.94245,6e-05,7.45644]
[1777057831302,32.29,77605.55,0.0,-0.9427,6e-05,7.42967]
[1777057836337,32.29,77607.93,0.0,-0.94256,6e-05,7.44335]
[1777057842379,32.29,77610.27,0.0,-0.94243,6e-05,7.45684]
[1777057845198,32.29,77602.45,0.0,-0.94286,5e-05,7.41231]
[1777057850435,32.29,77606.86,0.0,-0.94262,6e-05,7.43794]
[1777057855471,32.29,77610.56,0.0,-0.94241,6e-05,7.45951]
[1777057861311,32.29,77598.9,0.0,-0.94305,5e-05,7.39339]
[1777057862519,32.29,77596.55,0.0,-0.94317,5e-05,7.3802]
[1777057865541,32.29,77591.47,0.0,-0.94344,5e-05,7.35188]
[1777057868577,32.29,77579.22,0.0,-0.9441,5e-05,7.28311]
[1777057869568,32.29,77578.25,0.0,-0.94415,5e-05,7.27817]
[1777057874602,32.3,77575.88,0.0,-0.94427,5e-05,7.26613]
[1777057879638,32.29,77572.35,0.0,-0.94447,5e-05,7.24486]
[1777057884673,32.29,77569.03,0.0,-0.94467,5e-05,7.22419]
[1777057888701,32.29,77575.56,0.0,-0.94433,5e-05,7.25921]
[1777057893736,32.28,77576.93,0.0,-0.94431,5e-05,7.26094]
[1777057898772,32.28,77576.82,0.0,-0.9443,5e-05,7.26125]
[1777057903807,32.29,77577.8,0.0,-0.94424,5e-05,7.26767]
[1777057906828,32.29,77586.58,0.0,-0.94376,5e-05,7.31773]
[1777057908841,32.29,77589.95,0.0,-0.94358,5e-05,7.33695]
[1777057913877,32.29,77586.77,0.0,-0.94375,5e-05,7.31913]
[1777057918911,32.29,77584.99,0.0,-0.94384,5e-05,7.30925]
[1777057923946,32.29,77588.44,0.0,-0.94366,5e-05,7.32888]
[1777057928981,32.29,77586.21,0.0,-0.94378,5e-05,7.31631]
[1777057934023,32.29,77583.91,0.0,-0.9439,5e-05,7.30342]
[1777057936040,32.29,77575.95,0.0,-0.94433,5e-05,7.25856]
[1777057937038,32.29,77570.4,0.0,-0.94463,5e-05,7.22744]
[1777057942072,32.29,77574.89,0.0,-0.94438,5e-05,7.25328]
[1777057947113,32.29,77575.04,0.0,-0.94437,5e-05,7.25459]
[1777057952149,32.29,77575.38,0.0,-0.94437,5e-05,7.25338]
[1777057958194,32.29,77575.8,0.0,-0.94434,5e-05,7.25627]
[1777057960203,32.29,77562.29,0.0,-0.94506,5e-05,7.18063]
[1777057961213,32.29,77560.44,0.0,-0.94516,5e-05,7.17049]
[1777057964232,32.29,77566.53,0.0,-0.94483,5e-05,7.20516]
[1777057969267,32.3,77560.25,0.0,-0.94516,5e-05,7.17077]
[1777057974302,32.29,77562.17,0.0,-0.94508,5e-05,7.1791]
[1777057979341,32.29,77566.53,0.0,-0.94487,5e-05,7.20111]
[1777057982365,32.28,77575.03,0.0,-0.94443,5e-05,7.24728]
[1777057984380,32.28,77580.49,0.0,-0.94413,5e-05,7.27821]
[1777057989414,32.29,77581.57,0.0,-0.94407,5e-05,7.28452]
[1777057992435,32.29,77576.56,0.0,-0.94434,5e-05,7.25644]
[1777057997471,32.29,77577.47,0.0,-0.94429,5e-05,7.26201]
[1777058003301,32.29,77578.05,0.0,-0.94425,5e-05,7.26579]
[1777058006534,32.29,77568.77,0.0,-0.94475,5e-05,7.21388]
[1777058007541,32.29,77571.17,0.0,-0.94462,5e-05,7.22752]
[1777058013371,32.29,77571.78,0.0,-0.9446,5e-05,7.22818]
[1777058016606,32.29,77578.35,0.0,-0.94424,5e-05,7.26552]
[1777058017615,32.29,77578.76,0.0,-0.94422,5e-05,7.2679]
[1777058023442,32.29,77580.45,0.0,-0.94413,5e-05,7.27783]
[1777058028688,32.29,77584.56,0.0,-0.9439,5e-05,7.30133]
[1777058033724,32.29,77584.24,0.0,-0.94392,5e-05,7.29972]
[1777058038759,32.29,77583.82,0.0,-0.94394,5e-05,7.2976]
[1777058043795,32.29,77584.15,0.0,-0.94392,5e-05,7.29974]
[1777058048833,32.29,77584.27,0.0,-0.94391,5e-05,7.30004]
[1777058053867,32.29,77584.76,0.0,-0.94392,5e-05,7.2998]
[1777058058903,32.28,77585.37,0.0,-0.94391,5e-05,7.30026]
[1777058062931,32.28,77580.95,0.0,-0.94418,5e-05,7.27245]
[1777058067966,32.27,77581.6,0.0,-0.94417,5e-05,7.27347]
[1777058073001,32.27,77582.71,0.0,-0.94416,5e-05,7.27357]
[1777058078037,32.26,77585.06,0.0,-0.94406,5e-05,7.2843]
[1777058083072,32.26,77588.12,0.0,-0.94392,5e-05,7.29899]
[1777058088108,32.25,77586.54,0.0,-0.94403,5e-05,7.28735]
[1777058093162,32.25,77589.03,0.0,-0.94392,5e-05,7.29866]
[1777058098175,32.24,77590.98,0.0,-0.94384,5e-05,7.30696]
[1777058103212,32.24,77593.98,0.0,-0.94371,5e-05,7.32127]
[1777058104217,32.24,77600.53,0.0,-0.94335,5e-05,7.35793]
[1777058105225,32.24,77600.04,0.0,-0.94339,5e-05,7.35454]
[1777058110263,32.23,77605.09,0.0,-0.94314,5e-05,7.38022]
[1777058115295,32.23,77615.13,0.0,-0.94262,6e-05,7.4343]
[1777058116302,32.23,77619.66,0.0,-0.94238,6e-05,7.45953]
[1777058117310,32.22,77621.88,0.0,-0.94226,6e-05,7.47149]
[1777058120332,32.22,77632.85,0.0,-0.94167,6e-05,7.53289]
[1777058121339,32.22,77638.61,0.0,-0.94135,6e-05,7.56593]
[1777058122345,32.22,77639.44,0.0,-0.9413,6e-05,7.57045]
[1777058124359,32.22,77645.11,0.0,-0.94099,6e-05,7.60266]
[1777058127384,32.22,77655.76,0.0,-0.9404,6e-05,7.6635]
[1777058128388,32.22,77659.02,0.0,-0.94022,6e-05,7.68207]
[1777058130402,32.22,77651.86,0.0,-0.94063,6e-05,7.63944]
[1777058135438,32.21,77649.86,0.0,-0.94079,6e-05,7.62228]
[1777058140471,32.21,77649.44,0.0,-0.94083,6e-05,7.6181]
[1777058145507,32.21,77651.49,0.0,-0.94073,6e-05,7.62831]
[1777058151553,32.2,77653.72,0.0,-0.94063,6e-05,7.6391]
[1777058156587,32.2,77654.0,0.0,-0.94063,6e-05,7.63894]
[1777058161621,32.2,77655.18,0.0,-0.94058,6e-05,7.64402]
[1777058164643,32.19,77662.24,0.0,-0.94019,6e-05,7.68411]
[1777058165649,32.19,77662.84,0.0,-0.94016,6e-05,7.68719]
[1777058167664,32.19,77655.35,0.0,-0.94059,6e-05,7.64261]
[1777058168670,32.19,77653.36,0.0,-0.94071,6e-05,7.63064]
[1777058170685,32.19,77645.28,0.0,-0.94117,6e-05,7.58298]
[1777058172484,32.19,77643.42,0.0,-0.94129,6e-05,7.57163]
[1777058175721,32.19,77637.1,0.0,-0.94165,6e-05,7.53427]
[1777058176729,32.19,77635.64,0.0,-0.94173,6e-05,7.52563]
[1777058182554,32.19,77635.4,0.0,-0.94176,6e-05,7.52311]
[1777058187807,32.18,77633.94,0.0,-0.94185,6e-05,7.51381]
[1777058192844,32.18,77637.5,0.0,-0.94168,6e-05,7.52992]
[1777058193849,32.18,77642.73,0.0,-0.94139,6e-05,7.56]
[1777058194856,32.18,77643.49,0.0,-0.94135,6e-05,7.56418]
[1777058197877,32.18,77649.36,0.0,-0.94102,6e-05,7.59752]
[1777058202912,32.18,77649.34,0.0,-0.94104,6e-05,7.59601]
[1777058207947,32.18,77653.17,0.0,-0.94084,6e-05,7.61698]
[1777058214997,32.17,77654.98,0.0,-0.94075,6e-05,7.62558]
[1777058220035,32.17,77655.71,0.0,-0.94072,6e-05,7.62847]
[1777058222046,32.17,77649.38,0.0,-0.94109,6e-05,7.59114]
[1777058223053,32.17,77649.33,0.0,-0.94109,6e-05,7.59064]
[1777058228088,32.17,77651.56,0.0,-0.94098,6e-05,7.60258]
[1777058233123,32.17,77650.56,0.0,-0.94105,6e-05,7.59551]
[1777058238158,32.16,77651.97,0.0,-0.94098,6e-05,7.60271]
[1777058240172,32.16,77643.7,0.0,-0.94145,6e-05,7.5537]
[1777058245206,32.16,77642.46,0.0,-0.94156,6e-05,7.54256]
[1777058250243,32.15,77639.86,0.0,-0.94174,6e-05,7.52379]
[1777058255282,32.14,77637.53,0.0,-0.94194,6e-05,7.5031]
[1777058258300,32.14,77642.63,0.0,-0.94167,6e-05,7.53047]
[1777058259306,32.14,77646.94,0.0,-0.94144,6e-05,7.55468]
[1777058264341,32.13,77645.9,0.0,-0.94153,6e-05,7.54483]
[1777058269377,32.12,77649.93,0.0,-0.94134,6e-05,7.56435]
[1777058275420,32.12,77649.89,0.0,-0.94135,6e-05,7.56356]
[1777058280462,32.12,77650.17,0.0,-0.94134,6e-05,7.56478]
[1777058284482,32.12,77656.49,0.0,-0.94099,6e-05,7.60115]
[1777058289516,32.12,77654.58,0.0,-0.9411,6e-05,7.58937]
[1777058292537,32.12,77648.31,0.0,-0.94146,6e-05,7.55257]
[1777058294552,32.12,77647.52,0.0,-0.9415,6e-05,7.54785]
[1777058298585,32.12,77640.59,0.0,-0.94189,6e-05,7.50748]
[1777058303616,32.12,77639.83,0.0,-0.94196,6e-05,7.50039]
[1777058308652,32.11,77638.9,0.0,-0.94205,6e-05,7.49172]
[1777058312679,32.11,77632.43,0.0,-0.94246,6e-05,7.44836]
[1777058313686,32.1,77626.51,0.0,-0.94279,6e-05,7.41375]
[1777058314693,32.1,77625.99,0.0,-0.94283,6e-05,7.41023]
[1777058318722,32.1,77629.58,0.0,-0.94265,6e-05,7.42862]
[1777058323758,32.09,77625.74,0.0,-0.94289,6e-05,7.40358]
[1777058328794,32.09,77629.41,0.0,-0.94272,6e-05,7.42158]
[1777058333829,32.09,77629.76,0.0,-0.9427,6e-05,7.42364]
[1777058338864,32.09,77630.51,0.0,-0.94266,6e-05,7.42799]
[1777058343899,32.09,77632.31,0.0,-0.94256,6e-05,7.43828]
[1777058348934,32.09,77632.52,0.0,-0.94255,6e-05,7.43938]
[1777058353968,32.09,77632.85,0.0,-0.94253,6e-05,7.44115]
[1777058360034,32.09,77632.98,0.0,-0.94253,6e-05,7.44106]
[1777058365052,32.08,77633.09,0.0,-0.94256,6e-05,7.4382]
[1777058370087,32.08,77633.47,0.0,-0.94257,6e-05,7.43692]
[1777058375122,32.07,77633.94,0.0,-0.9426,6e-05,7.43257]
[1777058380158,32.06,77636.4,0.0,-0.9425,6e-05,7.44331]
[1777058385191,32.06,77639.68,0.0,-0.94235,6e-05,7.45877]
[1777058390228,32.05,77641.23,0.0,-0.9423,6e-05,7.4643]
[1777058395262,32.05,77643.15,0.0,-0.94223,6e-05,7.47202]
[1777058400299,32.04,77645.57,0.0,-0.94212,6e-05,7.48265]
[1777058405333,32.03,77644.36,0.0,-0.94223,6e-05,7.47167]
[1777058410370,32.03,77645.29,0.0,-0.94221,6e-05,7.47387]
[1777058415404,32.02,77648.97,0.0,-0.94203,6e-05,7.49205]
[1777058420437,32.02,77649.95,0.0,-0.94201,6e-05,7.49452]
[1777058425473,32.01,77650.52,0.0,-0.94201,6e-05,7.49465]
[1777058430507,32.01,77653.54,0.0,-0.94187,6e-05,7.50905]
[1777058434537,32.0,77659.43,0.0,-0.94159,6e-05,7.53707]
[1777058435543,32.0,77664.75,0.0,-0.94129,6e-05,7.56802]
[1777058436550,32.0,77666.52,0.0,-0.94119,6e-05,7.57828]
[1777058441584,32.0,77662.57,0.0,-0.94142,6e-05,7.55493]
[1777058446619,32.0,77663.35,0.0,-0.94138,6e-05,7.55927]
[1777058451657,32.0,77662.5,0.0,-0.94143,6e-05,7.5541]
[1777058454675,32.0,77663.96,0.0,-0.94135,6e-05,7.56228]
[1777058459709,32.0,77657.71,0.0,-0.9417,6e-05,7.52543]
[1777058462734,32.0,77650.32,0.0,-0.94212,6e-05,7.48237]
[1777058463741,32.0,77651.55,0.0,-0.94205,6e-05,7.48949]
[1777058468774,32.0,77653.99,0.0,-0.94192,6e-05,7.5035]
[1777058472802,32.0,77646.06,0.0,-0.94236,6e-05,7.45749]
[1777058473809,32.0,77646.13,0.0,-0.94236,6e-05,7.45795]
[1777058477839,32.0,77640.03,0.0,-0.94269,6e-05,7.42299]
[1777058482874,32.0,77643.72,0.0,-0.94251,6e-05,7.44204]
[1777058487913,31.99,77644.53,0.0,-0.94249,6e-05,7.44385]
[1777058492942,31.99,77641.71,0.0,-0.9427,6e-05,7.42116]
[1777058494957,31.98,77639.65,0.0,-0.94283,6e-05,7.40829]
[1777058499992,31.98,77629.94,0.0,-0.94339,6e-05,7.35012]
[1777058501001,31.98,77629.61,0.0,-0.94341,6e-05,7.34783]
[1777058506034,31.98,77624.83,0.0,-0.94369,5e-05,7.31851]
[1777058508050,31.98,77618.12,0.0,-0.94407,5e-05,7.27949]
[1777058512860,31.97,77616.47,0.0,-0.94417,5e-05,7.26856]
[1777058518119,31.97,77613.0,0.0,-0.94437,5e-05,7.2474]
[1777058521143,31.97,77607.25,0.0,-0.94469,5e-05,7.214]
[1777058522930,31.97,77599.67,0.0,-0.94511,5e-05,7.17072]
[1777058528188,31.97,77600.3,0.0,-0.94508,5e-05,7.17351]
[1777058533224,31.97,77599.59,0.0,-0.94513,5e-05,7.16876]
[1777058538259,31.96,77599.54,0.0,-0.94514,5e-05,7.16779]
[1777058543295,31.96,77597.82,0.0,-0.94523,5e-05,7.15743]
[1777058548329,31.96,77597.83,0.0,-0.94524,5e-05,7.15691]
[1777058553364,31.96,77598.48,0.0,-0.94523,5e-05,7.15641]
[1777058558398,31.96,77598.67,0.0,-0.94523,5e-05,7.15686]
[1777058560414,31.96,77607.46,0.0,-0.94476,5e-05,7.2063]
[1777058561419,31.96,77607.55,0.0,-0.94476,5e-05,7.20659]
[1777058565451,31.96,77612.04,0.0,-0.94453,5e-05,7.2308]
[1777058570484,31.96,77610.51,0.0,-0.94462,5e-05,7.22065]
[1777058575518,31.95,77608.55,0.0,-0.94474,5e-05,7.20809]
[1777058580554,31.95,77606.59,0.0,-0.94486,5e-05,7.19556]
[1777058585589,31.95,77604.91,0.0,-0.94497,5e-05,7.18464]
[1777058590623,31.95,77610.32,0.0,-0.94469,5e-05,7.21385]
[1777058596665,31.94,77608.03,0.0,-0.94483,5e-05,7.19903]
[1777058601701,31.94,77609.21,0.0,-0.94478,5e-05,7.20427]
[1777058606736,31.94,77609.88,0.0,-0.94476,5e-05,7.20666]
[1777058611771,31.93,77613.63,0.0,-0.94459,5e-05,7.22295]
[1777058614791,31.93,77620.09,0.0,-0.94425,5e-05,7.25875]
[1777058617813,31.93,77620.45,0.0,-0.94423,5e-05,7.26135]
[1777058621841,31.94,77613.56,0.0,-0.9446,5e-05,7.22281]
[1777058622848,31.94,77608.97,0.0,-0.94484,5e-05,7.19699]
[1777058628890,31.94,77611.79,0.0,-0.94467,5e-05,7.21449]
[1777058634931,31.94,77613.54,0.0,-0.94457,5e-05,7.2258]
[1777058639967,31.94,77613.67,0.0,-0.94455,5e-05,7.22764]
[1777058645001,31.94,77614.01,0.0,-0.94452,5e-05,7.23063]
[1777058649030,31.95,77604.35,0.0,-0.94503,5e-05,7.17671]
[1777058650037,31.95,77603.13,0.0,-0.9451,5e-05,7.1701]
[1777058653067,31.95,77596.3,0.0,-0.94546,5e-05,7.13244]
[1777058654117,31.95,77592.35,0.0,-0.94566,5e-05,7.11056]
[1777058655077,31.95,77582.5,0.0,-0.94618,5e-05,7.05614]
[1777058656086,31.95,77576.6,0.0,-0.94649,5e-05,7.02368]
[1777058657092,31.95,77570.44,0.0,-0.94681,5e-05,6.98992]
[1777058662130,31.95,77571.06,0.0,-0.94676,5e-05,6.99523]
[1777058667163,31.96,77574.52,0.0,-0.94657,5e-05,7.01463]
[1777058672988,31.96,77576.68,0.0,-0.94648,5e-05,7.02332]
[1777058678241,31.96,77578.69,0.0,-0.94637,5e-05,7.03468]
[1777058683277,31.96,77579.65,0.0,-0.94632,5e-05,7.04026]
[1777058685291,31.96,77573.66,0.0,-0.94664,5e-05,7.007]
[1777058693129,31.96,77571.62,0.0,-0.94673,5e-05,6.99658]
[1777058698387,31.96,77571.58,0.0,-0.94673,5e-05,6.99704]
[1777058703425,31.96,77572.97,0.0,-0.94665,5e-05,7.00548]
[1777058708456,31.96,77565.05,0.0,-0.94706,5e-05,6.96201]
[1777058713491,31.96,77559.79,0.0,-0.94733,5e-05,6.93374]
[1777058718526,31.96,77555.21,0.0,-0.94756,5e-05,6.90935]
[1777058723560,31.97,77552.95,0.0,-0.94766,5e-05,6.89783]
[1777058729602,31.97,77552.48,0.0,-0.94768,5e-05,6.89634]
[1777058734644,31.97,77550.89,0.0,-0.94778,5e-05,6.88502]
[1777058739676,31.97,77550.67,0.0,-0.94778,5e-05,6.88481]
[1777058744707,31.97,77550.49,0.0,-0.94778,5e-05,6.88482]
[1777058749742,31.97,77549.77,0.0,-0.9478,5e-05,6.88186]
[1777058752765,31.98,77543.95,0.0,-0.9481,5e-05,6.85048]
[1777058758806,31.98,77542.72,0.0,-0.94815,5e-05,6.84521]
[1777058763844,31.98,77541.24,0.0,-0.94821,5e-05,6.83832]
[1777058768876,31.98,77537.89,0.0,-0.94837,5e-05,6.82141]
[1777058773910,31.98,77536.48,0.0,-0.94844,5e-05,6.81377]
[1777058778945,31.98,77535.87,0.0,-0.94848,5e-05,6.80998]
[1777058782974,31.98,77528.44,0.0,-0.94886,5e-05,6.7694]
[1777058788009,31.98,77527.86,0.0,-0.94888,5e-05,6.76734]
[1777058789015,31.98,77522.39,0.0,-0.94916,5e-05,6.73737]
[1777058794051,31.98,77526.2,0.0,-0.949,5e-05,6.7537]
[1777058799085,31.98,77529.14,0.0,-0.94886,5e-05,6.7688]
[1777058804123,31.98,77532.77,0.0,-0.94868,5e-05,6.78769]
[1777058806135,31.98,77527.46,0.0,-0.94895,5e-05,6.75843]
[1777058811170,31.98,77525.36,0.0,-0.94907,5e-05,6.74634]
[1777058816205,31.98,77523.68,0.0,-0.94916,5e-05,6.73659]
[1777058819228,31.98,77530.6,0.0,-0.94881,5e-05,6.77379]
[1777058820234,31.98,77535.8,0.0,-0.94855,5e-05,6.80198]
[1777058822250,31.97,77542.82,0.0,-0.94819,5e-05,6.83993]
[1777058825270,31.97,77538.41,0.0,-0.94842,5e-05,6.81503]
[1777058830306,31.97,77537.73,0.0,-0.94847,5e-05,6.81022]
[1777058835341,31.97,77540.12,0.0,-0.94836,5e-05,6.82223]
[1777058840392,31.97,77544.1,0.0,-0.94816,5e-05,6.84285]
[1777058844404,31.97,77551.97,0.0,-0.94776,5e-05,6.88557]
[1777058849439,31.97,77554.25,0.0,-0.94765,5e-05,6.8977]
[1777058851452,31.96,77560.43,0.0,-0.94736,5e-05,6.92762]
[1777058854258,31.96,77566.93,0.0,-0.94702,5e-05,6.96358]
[1777058859508,31.96,77566.48,0.0,-0.94704,5e-05,6.96127]
[1777058864328,31.96,77569.99,0.0,-0.94687,5e-05,6.97912]
[1777058868574,31.96,77564.58,0.0,-0.94715,5e-05,6.94954]
[1777058874398,31.96,77561.58,0.0,-0.9473,5e-05,6.93389]
[1777058879652,31.97,77561.24,0.0,-0.94731,5e-05,6.93283]
[1777058884687,31.97,77562.78,0.0,-0.94722,5e-05,6.94212]
[1777058889724,31.96,77558.93,0.0,-0.94743,5e-05,6.91976]
[1777058891735,31.96,77551.27,0.0,-0.94784,5e-05,6.87673]
[1777058896771,31.96,77550.89,0.0,-0.94787,5e-05,6.873]
[1777058901806,31.96,77552.26,0.0,-0.94782,5e-05,6.87891]
[1777058907854,31.95,77552.96,0.0,-0.9478,5e-05,6.88088]
[1777058912889,31.95,77554.96,0.0,-0.94773,5e-05,6.88687]
[1777058916918,31.95,77559.26,0.0,-0.94752,5e-05,6.90927]
[1777058921957,31.95,77561.96,0.0,-0.9474,5e-05,6.92238]
[1777058926988,31.94,77561.88,0.0,-0.94742,5e-05,6.92009]
[1777058932030,31.94,77565.95,0.0,-0.94723,5e-05,6.94043]
[1777058937058,31.94,77566.51,0.0,-0.94722,5e-05,6.94201]
[1777058942092,31.93,77567.16,0.0,-0.9472,5e-05,6.94334]
[1777058947128,31.93,77568.38,0.0,-0.94716,5e-05,6.94825]
[1777058952162,31.93,77570.09,0.0,-0.94709,5e-05,6.95586]
[1777058957198,31.92,77571.18,0.0,-0.94705,5e-05,6.96004]
[1777058962232,31.92,77571.35,0.0,-0.94706,5e-05,6.95913]
[1777058967268,31.92,77572.39,0.0,-0.94702,5e-05,6.96309]
[1777058972303,31.91,77574.49,0.0,-0.94695,5e-05,6.96945]
[1777058977338,31.91,77574.49,0.0,-0.94697,5e-05,6.96765]
[1777058982375,31.91,77574.93,0.0,-0.94696,5e-05,6.96834]
[1777058987408,31.9,77575.78,0.0,-0.94693,5e-05,6.97131]
[1777058992443,31.9,77576.18,0.0,-0.94693,5e-05,6.97179]
[1777058998484,31.9,77576.14,0.0,-0.94695,5e-05,6.96949]
[1777059002512,31.9,77583.81,0.0,-0.94655,5e-05,7.01208]
[1777059006542,31.9,77590.39,0.0,-0.9462,5e-05,7.04844]
[1777059010568,31.9,77578.77,0.0,-0.94683,5e-05,6.98288]
[1777059015604,31.89,77576.6,0.0,-0.94696,5e-05,6.96884]
[1777059020642,31.89,77577.88,0.0,-0.94689,5e-05,6.97655]
[1777059024670,31.89,77573.74,0.0,-0.94711,5e-05,6.95275]
[1777059029705,31.89,77573.72,0.0,-0.94713,5e-05,6.95111]
[1777059032511,31.89,77567.77,0.0,-0.94747,5e-05,6.91374]
[1777059037757,31.89,77569.78,0.0,-0.94738,5e-05,6.92358]
[1777059038764,31.89,77574.75,0.0,-0.94712,5e-05,6.95086]
[1777059043800,31.88,77573.91,0.0,-0.94718,5e-05,6.94453]
[1777059048835,31.88,77567.9,0.0,-0.94751,5e-05,6.90961]
[1777059049846,31.88,77562.04,0.0,-0.94782,5e-05,6.87695]
[1777059054883,31.88,77564.67,0.0,-0.94769,5e-05,6.89027]
[1777059057902,31.88,77571.83,0.0,-0.94733,5e-05,6.92903]
[1777059059917,31.87,77578.32,0.0,-0.94699,5e-05,6.96434]
[1777059062937,31.87,77587.3,0.0,-0.94653,5e-05,7.01318]
[1777059065958,31.87,77594.9,0.0,-0.94614,5e-05,7.05423]
[1777059069986,31.87,77599.93,0.0,-0.9459,5e-05,7.0802]
[1777059075021,31.86,77600.2,0.0,-0.9459,5e-05,7.08006]
[1777059080057,31.86,77600.31,0.0,-0.94589,5e-05,7.08083]
[1777059085100,31.86,77594.61,0.0,-0.94619,5e-05,7.04904]
[1777059090126,31.86,77595.29,0.0,-0.94618,5e-05,7.0508]
[1777059095160,31.86,77590.87,0.0,-0.94646,5e-05,7.01984]
[1777059098183,31.85,77585.57,0.0,-0.94676,5e-05,6.98868]
[1777059103217,31.85,77593.09,0.0,-0.94638,5e-05,7.02826]
[1777059107244,31.84,77597.34,0.0,-0.94618,5e-05,7.0493]
[1777059109259,31.84,77605.01,0.0,-0.94578,5e-05,7.09186]
[1777059110266,31.84,77611.2,0.0,-0.94545,5e-05,7.12673]
[1777059112280,31.84,77604.35,0.0,-0.94582,5e-05,7.08801]
[1777059117315,31.84,77606.56,0.0,-0.9457,5e-05,7.10035]
[1777059122350,31.84,77607.52,0.0,-0.94565,5e-05,7.10508]
[1777059127385,31.84,77612.33,0.0,-0.94542,5e-05,7.12971]
[1777059129400,31.84,77622.56,0.0,-0.94487,5e-05,7.18753]
[1777059130407,31.84,77633.9,0.0,-0.94425,5e-05,7.25191]
[1777059132420,31.83,77638.19,0.0,-0.94402,5e-05,7.27591]
[1777059137455,31.83,77636.75,0.0,-0.94412,5e-05,7.26614]
[1777059141482,31.83,77629.48,0.0,-0.94453,5e-05,7.22342]
[1777059142490,31.83,77623.57,0.0,-0.94485,5e-05,7.18956]
[1777059144508,31.83,77617.54,0.0,-0.94518,5e-05,7.15517]
[1777059145511,31.83,77606.23,0.0,-0.94579,5e-05,7.09044]
[1777059146520,31.83,77582.08,0.0,-0.94708,5e-05,6.95464]
[1777059151558,31.82,77586.09,0.0,-0.94692,5e-05,6.97125]
[1777059156587,31.82,77585.12,0.0,-0.94699,5e-05,6.96366]
[1777059157595,31.82,77574.7,0.0,-0.94754,5e-05,6.90535]
[1777059162630,31.82,77574.07,0.0,-0.94759,5e-05,6.90016]
[1777059167664,31.81,77576.33,0.0,-0.94749,5e-05,6.91079]
[1777059172700,31.81,77575.15,0.0,-0.94757,5e-05,6.90232]
[1777059177735,31.81,77571.98,0.0,-0.94775,5e-05,6.88287]
[1777059182772,31.8,77570.68,0.0,-0.94784,5e-05,6.87388]
[1777059187806,31.8,77568.89,0.0,-0.94794,5e-05,6.86224]
[1777059193632,31.8,77563.55,0.0,-0.94824,5e-05,6.83069]
[1777059198885,31.79,77567.96,0.0,-0.94803,5e-05,6.85355]
[1777059201903,31.79,77574.47,0.0,-0.9477,5e-05,6.88858]
[1777059206939,31.79,77572.1,0.0,-0.94784,5e-05,6.87364]
[1777059211978,31.79,77569.93,0.0,-0.94799,5e-05,6.85634]
[1777059217025,31.78,77569.58,0.0,-0.94803,5e-05,6.85263]
[1777059222059,31.78,77569.06,0.0,-0.94807,5e-05,6.84798]
[1777059227095,31.78,77567.18,0.0,-0.94819,5e-05,6.83585]
[1777059229110,31.78,77559.77,0.0,-0.94857,5e-05,6.7944]
[1777059234144,31.77,77560.25,0.0,-0.94856,5e-05,6.79566]
[1777059235151,31.77,77566.96,0.0,-0.94822,5e-05,6.83231]
[1777059236158,31.77,77577.21,0.0,-0.94769,5e-05,6.88867]
[1777059237164,31.77,77582.66,0.0,-0.94741,5e-05,6.91853]
[1777059239179,31.77,77583.17,0.0,-0.94739,5e-05,6.92044]
[1777059244213,31.77,77584.27,0.0,-0.94736,5e-05,6.92429]
[1777059249249,31.76,77586.77,0.0,-0.94725,5e-05,6.93594]
[1777059254285,31.76,77587.37,0.0,-0.94723,5e-05,6.93745]
[1777059259319,31.75,77589.55,0.0,-0.94714,5e-05,6.94704]
[1777059264354,31.75,77581.58,0.0,-0.94758,5e-05,6.90054]
[1777059266369,31.75,77579.44,0.0,-0.9477,5e-05,6.88759]
[1777059271404,31.75,77576.96,0.0,-0.94787,5e-05,6.86897]
[1777059274424,31.74,77583.31,0.0,-0.94755,5e-05,6.90281]
[1777059276438,31.74,77588.79,0.0,-0.94727,5e-05,6.93252]
[1777059277446,31.74,77597.86,0.0,-0.9468,5e-05,6.98271]
[1777059279460,31.74,77603.84,0.0,-0.94648,5e-05,7.01634]
[1777059284493,31.74,77605.25,0.0,-0.9464,5e-05,7.02468]
[1777059289534,31.74,77608.38,0.0,-0.94623,5e-05,7.04264]
[1777059294564,31.74,77608.06,0.0,-0.94624,5e-05,7.04131]
[1777059299598,31.75,77611.57,0.0,-0.94605,5e-05,7.06161]
[1777059302620,31.75,77601.64,0.0,-0.94658,5e-05,7.00552]
[1777059303626,31.74,77595.84,0.0,-0.94689,5e-05,6.97263]
[1777059308662,31.74,77591.97,0.0,-0.9471,5e-05,6.95034]
[1777059311682,31.74,77581.32,0.0,-0.94767,5e-05,6.89]
[1777059313698,31.74,77573.72,0.0,-0.94807,5e-05,6.84734]
[1777059318733,31.74,77573.21,0.0,-0.94811,5e-05,6.84322]
[1777059323769,31.74,77575.05,0.0,-0.94803,5e-05,6.85197]
[1777059328801,31.73,77572.01,0.0,-0.9482,5e-05,6.83407]
[1777059333837,31.73,77574.37,0.0,-0.94811,5e-05,6.84213]
[1777059338872,31.73,77577.22,0.0,-0.94798,5e-05,6.85666]
[1777059343906,31.73,77575.75,0.0,-0.94807,5e-05,6.8473]
[1777059348945,31.73,77565.33,0.0,-0.94862,5e-05,6.7886]
[1777059349950,31.73,77557.06,0.0,-0.94904,5e-05,6.74303]
[1777059354985,31.72,77558.99,0.0,-0.94895,5e-05,6.75295]
[1777059360030,31.72,77561.42,0.0,-0.94883,5e-05,6.76555]
[1777059365059,31.72,77559.95,0.0,-0.94891,5e-05,6.75683]
[1777059369085,31.72,77566.85,0.0,-0.94856,5e-05,6.79426]
[1777059374909,31.72,77566.73,0.0,-0.94858,5e-05,6.79278]
[1777059377141,31.72,77571.82,0.0,-0.94832,5e-05,6.82063]
[1777059379156,31.72,77577.02,0.0,-0.94805,5e-05,6.84907]
[1777059380163,31.72,77584.16,0.0,-0.94768,5e-05,6.88845]
[1777059381958,31.72,77590.7,0.0,-0.94734,5e-05,6.9243]
[1777059387212,31.71,77590.14,0.0,-0.94739,5e-05,6.9195]
[1777059392247,31.71,77585.2,0.0,-0.94769,5e-05,6.88692]
[1777059397281,31.71,77581.65,0.0,-0.94789,5e-05,6.86573]
[1777059402316,31.71,77562.21,0.0,-0.94891,5e-05,6.75707]
[1777059407352,31.71,77560.52,0.0,-0.949,5e-05,6.74709]
[1777059409383,31.7,77566.17,0.0,-0.94871,5e-05,6.77782]
[1777059411384,31.7,77572.33,0.0,-0.9484,5e-05,6.81132]
[1777059416416,31.7,77574.84,0.0,-0.94828,5e-05,6.82376]
[1777059421451,31.7,77571.73,0.0,-0.94846,5e-05,6.80514]
[1777059426486,31.7,77572.81,0.0,-0.94841,5e-05,6.80972]
[1777059431520,31.69,77572.72,0.0,-0.94843,5e-05,6.80777]
[1777059436556,31.69,77576.4,0.0,-0.94826,5e-05,6.82655]
[1777059441590,31.69,77569.69,0.0,-0.94862,5e-05,6.7878]
[1777059443606,31.69,77568.11,0.0,-0.94871,5e-05,6.77852]
[1777059444612,31.69,77559.71,0.0,-0.94914,5e-05,6.73205]
[1777059445619,31.69,77560.7,0.0,-0.94909,5e-05,6.73729]
[1777059450654,31.68,77554.99,0.0,-0.94939,5e-05,6.70496]
[1777059451661,31.68,77552.28,0.0,-0.94956,5e-05,6.68654]
[1777059456696,31.68,77552.78,0.0,-0.94954,5e-05,6.68861]
[1777059461731,31.68,77554.2,0.0,-0.94947,5e-05,6.69574]
[1777059466767,31.68,77554.17,0.0,-0.94948,5e-05,6.69489]
[1777059467773,31.68,77547.84,0.0,-0.9498,5e-05,6.6602]
[1777059468779,31.68,77545.34,0.0,-0.94993,5e-05,6.64651]
[1777059470796,31.68,77552.25,0.0,-0.94958,5e-05,6.68413]
[1777059472808,31.68,77555.37,0.0,-0.94942,5e-05,6.70107]
[1777059475830,31.68,77561.53,0.0,-0.94911,5e-05,6.73455]
[1777059478851,31.68,77568.05,0.0,-0.94878,5e-05,6.77004]
[1777059479857,31.68,77573.71,0.0,-0.94849,5e-05,6.8011]
[1777059480864,31.68,77574.64,0.0,-0.94844,5e-05,6.80603]
[1777059485900,31.68,77570.4,0.0,-0.94867,5e-05,6.78153]
[1777059486907,31.68,77566.66,0.0,-0.94887,5e-05,6.76075]
[1777059491946,31.67,77566.57,0.0,-0.94888,5e-05,6.75938]
[1777059495971,31.67,77572.01,0.0,-0.9486,5e-05,6.78858]
[1777059501011,31.67,77571.1,0.0,-0.94866,5e-05,6.7825]
[1777059503031,31.67,77579.74,0.0,-0.94823,5e-05,6.82903]
[1777059504038,31.67,77594.57,0.0,-0.94746,5e-05,6.91031]
[1777059509072,31.66,77591.9,0.0,-0.94764,5e-05,6.89125]
[1777059514107,31.66,77595.4,0.0,-0.9475,5e-05,6.90521]
[1777059519142,31.65,77592.57,0.0,-0.94767,5e-05,6.88732]
[1777059524177,31.65,77590.72,0.0,-0.94779,5e-05,6.87493]
[1777059527201,31.65,77596.64,0.0,-0.94749,5e-05,6.90617]
[1777059528206,31.65,77605.4,0.0,-0.94704,5e-05,6.95464]
[1777059533242,31.64,77608.16,0.0,-0.94692,5e-05,6.96751]
[1777059536263,31.64,77616.68,0.0,-0.94648,5e-05,7.01383]
[1777059541299,31.63,77615.27,0.0,-0.94658,5e-05,7.00296]
[1777059546335,31.63,77617.76,0.0,-0.94648,5e-05,7.01412]
[1777059547341,31.63,77623.47,0.0,-0.94618,5e-05,7.04571]
[1777059553155,31.62,77622.35,0.0,-0.94625,5e-05,7.03774]
[1777059558418,31.62,77620.12,0.0,-0.94637,5e-05,7.0252]
[1777059561438,31.63,77613.75,0.0,-0.9467,5e-05,6.99034]
[1777059566478,31.63,77614.29,0.0,-0.94663,5e-05,6.99722]
[1777059571510,31.64,77614.12,0.0,-0.94663,5e-05,6.99662]
[1777059576545,31.64,77617.45,0.0,-0.94643,5e-05,7.01819]
[1777059581580,31.65,77622.52,0.0,-0.94614,5e-05,7.04854]
[1777059586616,31.65,77623.14,0.0,-0.9461,5e-05,7.05213]
[1777059591651,31.65,77626.14,0.0,-0.94594,5e-05,7.06939]
[1777059596686,31.65,77620.06,0.0,-0.94625,5e-05,7.037]
[1777059601720,31.66,77616.15,0.0,-0.94643,5e-05,7.01785]
[1777059607763,31.66,77615.43,0.0,-0.94645,5e-05,7.01564]
[1777059613808,31.66,77612.28,0.0,-0.94661,5e-05,6.99868]
[1777059618842,31.66,77612.0,0.0,-0.94662,5e-05,6.9978]
[1777059623876,31.66,77611.13,0.0,-0.94666,5e-05,6.99361]
[1777059628916,31.66,77611.22,0.0,-0.94665,5e-05,6.99484]
[1777059631936,31.67,77604.86,0.0,-0.947,5e-05,6.95607]
[1777059632940,31.66,77601.53,0.0,-0.94718,5e-05,6.93701]
[1777059637976,31.67,77605.2,0.0,-0.94698,5e-05,6.95862]
[1777059641001,31.67,77593.67,0.0,-0.94756,5e-05,6.89669]
[1777059642003,31.67,77596.15,0.0,-0.94743,5e-05,6.91082]
[1777059645026,31.67,77603.36,0.0,-0.94704,5e-05,6.95194]
[1777059646034,31.67,77608.22,0.0,-0.94678,5e-05,6.97941]
[1777059648047,31.67,77611.14,0.0,-0.94662,5e-05,6.99614]
[1777059650063,31.67,77618.14,0.0,-0.94625,5e-05,7.0358]
[1777059655097,31.67,77618.51,0.0,-0.94622,5e-05,7.03826]
[1777059660133,31.68,77619.08,0.0,-0.94619,5e-05,7.04185]
[1777059665167,31.68,77615.5,0.0,-0.94638,5e-05,7.02216]
[1777059666175,31.68,77621.89,0.0,-0.94603,5e-05,7.05834]
[1777059667181,31.68,77625.29,0.0,-0.94585,5e-05,7.07764]
[1777059669195,31.68,77619.32,0.0,-0.94618,5e-05,7.04345]
[1777059674229,31.68,77618.55,0.0,-0.94621,5e-05,7.03948]
[1777059679265,31.67,77619.79,0.0,-0.94616,5e-05,7.04497]
[1777059682286,31.67,77611.93,0.0,-0.9466,5e-05,6.99909]
[1777059684300,31.67,77604.19,0.0,-0.94702,5e-05,6.95475]
[1777059689334,31.67,77601.62,0.0,-0.94717,5e-05,6.93836]
[1777059692356,31.66,77606.47,0.0,-0.94695,5e-05,6.96072]
[1777059697390,31.66,77615.07,0.0,-0.94652,5e-05,7.00669]
[1777059702426,31.66,77618.74,0.0,-0.94632,5e-05,7.02704]
[1777059707460,31.66,77618.73,0.0,-0.94632,5e-05,7.02725]
[1777059712496,31.66,77616.99,0.0,-0.94641,5e-05,7.01775]
[1777059717530,31.66,77616.33,0.0,-0.94644,5e-05,7.01437]
[1777059722565,31.66,77623.95,0.0,-0.94603,5e-05,7.05761]
[1777059727601,31.66,77626.85,0.0,-0.94588,5e-05,7.07399]
[1777059732636,31.66,77625.16,0.0,-0.94597,5e-05,7.0645]
[1777059737670,31.66,77626.23,0.0,-0.94591,5e-05,7.07066]
[1777059743713,31.66,77624.49,0.0,-0.946,5e-05,7.06095]
[1777059746734,31.66,77619.22,0.0,-0.94628,5e-05,7.03139]
[1777059752777,31.66,77622.06,0.0,-0.94615,5e-05,7.04426]
[1777059757813,31.66,77621.54,0.0,-0.94618,5e-05,7.04159]
[1777059762848,31.66,77626.0,0.0,-0.94593,5e-05,7.06717]
[1777059767883,31.66,77628.45,0.0,-0.9458,5e-05,7.08145]
[1777059772917,31.67,77629.47,0.0,-0.94574,5e-05,7.08773]
[1777059777956,31.67,77633.27,0.0,-0.94553,5e-05,7.10971]
[1777059782991,31.67,77635.79,0.0,-0.94539,5e-05,7.12435]
[1777059784790,31.67,77641.09,0.0,-0.9451,5e-05,7.1546]
[1777059793062,31.67,77644.92,0.0,-0.94489,5e-05,7.17644]
[1777059798100,31.67,77650.12,0.0,-0.94461,5e-05,7.20613]
[1777059799104,31.67,77655.65,0.0,-0.9443,6e-05,7.23779]
[1777059800112,31.67,77655.4,0.0,-0.94432,6e-05,7.23626]
[1777059805145,31.67,77653.55,0.0,-0.94442,5e-05,7.22521]
[1777059810182,31.67,77653.31,0.0,-0.94444,5e-05,7.22355]
[1777059815217,31.66,77653.73,0.0,-0.94444,5e-05,7.22212]
[1777059820254,31.66,77653.46,0.0,-0.94446,5e-05,7.22033]
[1777059825288,31.66,77653.19,0.0,-0.94448,5e-05,7.21852]
[1777059830324,31.66,77652.84,0.0,-0.9445,5e-05,7.21633]
[1777059835358,31.66,77653.83,0.0,-0.94445,5e-05,7.2218]
[1777059840393,31.66,77653.6,0.0,-0.94446,5e-05,7.22027]
[1777059845428,31.66,77653.0,0.0,-0.9445,5e-05,7.21666]
[1777059850464,31.66,77651.42,0.0,-0.94458,5e-05,7.20749]
[1777059856504,31.66,77651.76,0.0,-0.94457,5e-05,7.20937]
[1777059861540,31.66,77652.34,0.0,-0.94454,5e-05,7.21263]
[1777059866575,31.66,77645.7,0.0,-0.9449,5e-05,7.17474]
[1777059871616,31.66,77647.48,0.0,-0.94482,5e-05,7.18152]
[1777059873624,31.66,77632.91,0.0,-0.94561,5e-05,7.09877]
[1777059875423,31.66,77626.4,0.0,-0.94596,5e-05,7.0623]
[1777059880673,31.67,77622.14,0.0,-0.94618,5e-05,7.03929]
[1777059885708,31.67,77623.74,0.0,-0.94609,5e-05,7.04921]
[1777059890747,31.67,77621.92,0.0,-0.94618,5e-05,7.03979]
[1777059893763,31.67,77616.85,0.0,-0.94644,5e-05,7.01177]
[1777059898799,31.67,77615.31,0.0,-0.94651,5e-05,7.0041]
[1777059902827,31.67,77602.55,0.0,-0.94718,5e-05,6.93341]
[1777059904841,31.67,77609.63,0.0,-0.9468,5e-05,6.97358]
[1777059909876,31.68,77604.74,0.0,-0.94705,5e-05,6.94729]
[1777059914911,31.68,77601.36,0.0,-0.94722,5e-05,6.92967]
[1777059917932,31.68,77595.6,0.0,-0.94751,5e-05,6.89828]
[1777059922982,31.68,77594.42,0.0,-0.94756,5e-05,6.89318]
[1777059924986,31.68,77586.51,0.0,-0.94797,5e-05,6.84977]
[1777059925992,31.68,77585.98,0.0,-0.94799,5e-05,6.84718]
[1777059931030,31.69,77585.91,0.0,-0.94801,5e-05,6.84508]
[1777059936068,31.69,77586.49,0.0,-0.94796,5e-05,6.85007]
[1777059941104,31.69,77580.13,0.0,-0.94827,5e-05,6.81666]
[1777059946141,31.7,77581.93,0.0,-0.94816,5e-05,6.82871]
[1777059951174,31.7,77581.43,0.0,-0.94817,5e-05,6.82794]
[1777059956212,31.7,77581.7,0.0,-0.94813,5e-05,6.83134]
[1777059961246,31.71,77579.15,0.0,-0.94825,5e-05,6.81911]
[1777059967288,31.71,77576.96,0.0,-0.94834,5e-05,6.80928]
[1777059972325,31.71,77579.66,0.0,-0.94818,5e-05,6.82603]
[1777059977358,31.72,77576.84,0.0,-0.94831,5e-05,6.81222]
[1777059980380,31.72,77569.9,0.0,-0.94866,5e-05,6.77503]
[1777059981388,31.72,77571.33,0.0,-0.94858,5e-05,6.78333]
[1777059986427,31.72,77570.88,0.0,-0.94859,5e-05,6.7829]
[1777059991462,31.73,77572.41,0.0,-0.94851,5e-05,6.79022]
[1777059996492,31.73,77574.97,0.0,-0.94836,5e-05,6.80623]
[1777060001526,31.73,77571.31,0.0,-0.94853,5e-05,6.78797]
[1777060006561,31.74,77573.79,0.0,-0.94838,5e-05,6.80356]
[1777060011597,31.74,77573.8,0.0,-0.94837,5e-05,6.80542]
[1777060016632,31.74,77573.25,0.0,-0.94838,5e-05,6.80417]
[1777060021671,31.75,77573.05,0.0,-0.94837,5e-05,6.80486]
[1777060026703,31.75,77573.63,0.0,-0.94832,5e-05,6.80979]
[1777060031738,31.75,77573.43,0.0,-0.94832,5e-05,6.8104]
[1777060036774,31.75,77572.13,0.0,-0.94837,5e-05,6.80494]
[1777060041812,31.76,77570.9,0.0,-0.94842,5e-05,6.79993]
[1777060046848,31.76,77576.0,0.0,-0.94813,5e-05,6.8298]
[1777060047853,31.76,77581.82,0.0,-0.94783,5e-05,6.86228]
[1777060049866,31.76,77590.86,0.0,-0.94735,5e-05,6.91292]
[1777060050873,31.76,77599.15,0.0,-0.94691,5e-05,6.95929]
[1777060055909,31.76,77598.37,0.0,-0.94697,5e-05,6.95196]
[1777060057923,31.76,77603.62,0.0,-0.94669,5e-05,6.98153]
[1777060062957,31.76,77607.62,0.0,-0.94648,5e-05,7.00422]
[1777060064972,31.76,77601.07,0.0,-0.94682,5e-05,6.96768]
[1777060070015,31.77,77593.52,0.0,-0.94722,5e-05,6.92611]
[1777060073027,31.77,77587.76,0.0,-0.94751,5e-05,6.89461]
[1777060078065,31.77,77588.52,0.0,-0.94747,5e-05,6.89972]
[1777060082093,31.77,77582.63,0.0,-0.94777,5e-05,6.86775]
[1777060087127,31.77,77580.22,0.0,-0.94788,5e-05,6.85552]
[1777060092163,31.77,77577.83,0.0,-0.948,5e-05,6.84347]
[1777060093171,31.77,77571.3,0.0,-0.94833,5e-05,6.80765]
[1777060094178,31.77,77572.02,0.0,-0.94829,5e-05,6.81195]
[1777060099212,31.78,77577.42,0.0,-0.948,5e-05,6.84333]
[1777060104247,31.78,77580.73,0.0,-0.94781,5e-05,6.86304]
[1777060109282,31.78,77582.14,0.0,-0.94773,5e-05,6.87214]
[1777060114317,31.78,77583.73,0.0,-0.94765,5e-05,6.87874]
[1777060117340,31.78,77576.71,0.0,-0.94801,5e-05,6.84063]
[1777060118347,31.79,77574.38,0.0,-0.94813,5e-05,6.82807]
[1777060124388,31.79,77576.25,0.0,-0.94801,5e-05,6.84051]
[1777060130428,31.79,77574.04,0.0,-0.94811,5e-05,6.83039]
[1777060135464,31.8,77573.93,0.0,-0.9481,5e-05,6.83151]
[1777060140499,31.8,77573.93,0.0,-0.94808,5e-05,6.83315]
[1777060145536,31.8,77573.15,0.0,-0.94811,5e-05,6.83047]
[1777060148555,31.8,77586.0,0.0,-0.94743,5e-05,6.90262]
[1777060149562,31.8,77587.09,0.0,-0.94737,5e-05,6.90887]
[1777060151576,31.8,77579.63,0.0,-0.94776,5e-05,6.86786]
[1777060156611,31.81,77578.08,0.0,-0.94782,5e-05,6.86077]
[1777060161647,31.81,77575.45,0.0,-0.94795,5e-05,6.8475]
[1777060166683,31.81,77575.92,0.0,-0.94791,5e-05,6.85142]
[1777060171720,31.81,77577.07,0.0,-0.94786,5e-05,6.85564]
[1777060176753,31.82,77575.35,0.0,-0.94794,5e-05,6.84753]
[1777060181788,31.82,77573.0,0.0,-0.94804,5e-05,6.83604]
[1777060186825,31.82,77572.42,0.0,-0.94806,5e-05,6.83435]
[1777060191857,31.82,77572.0,0.0,-0.94807,5e-05,6.83351]
[1777060196892,31.83,77567.36,0.0,-0.94829,5e-05,6.80941]
[1777060201938,31.83,77578.72,0.0,-0.94769,5e-05,6.87372]
[1777060202936,31.83,77592.24,0.0,-0.94698,5e-05,6.94897]
[1777060203947,31.83,77579.69,0.0,-0.94764,5e-05,6.87941]
[1777060205748,31.83,77572.55,0.0,-0.94801,5e-05,6.84018]
[1777060207973,31.83,77579.69,0.0,-0.94763,5e-05,6.8804]
[1777060209987,31.83,77586.33,0.0,-0.94727,5e-05,6.91761]
[1777060215818,31.83,77581.22,0.0,-0.94753,5e-05,6.89009]
[1777060221064,31.83,77589.87,0.0,-0.94707,5e-05,6.93881]
[1777060225889,31.84,77583.06,0.0,-0.94743,5e-05,6.90132]
[1777060227110,31.84,77574.51,0.0,-0.94787,5e-05,6.85413]
[1777060228114,31.84,77565.5,0.0,-0.94834,5e-05,6.80467]
[1777060233149,31.84,77561.53,0.0,-0.94856,5e-05,6.78064]
[1777060238184,31.84,77561.52,0.0,-0.94854,5e-05,6.78195]
[1777060243220,31.84,77559.11,0.0,-0.94865,5e-05,6.77018]
[1777060248270,31.85,77562.54,0.0,-0.94846,5e-05,6.79044]
[1777060253291,31.85,77566.73,0.0,-0.94823,5e-05,6.81484]
[1777060258325,31.85,77566.6,0.0,-0.94823,5e-05,6.81542]
[1777060263360,31.85,77567.02,0.0,-0.94819,5e-05,6.81905]
[1777060268396,31.85,77565.25,0.0,-0.94827,5e-05,6.81066]
[1777060273431,31.86,77573.25,0.0,-0.94784,5e-05,6.85618]
[1777060274441,31.86,77574.19,0.0,-0.94779,5e-05,6.8616]
[1777060276451,31.86,77567.0,0.0,-0.94816,5e-05,6.82237]
[1777060278465,31.86,77564.45,0.0,-0.94829,5e-05,6.80892]
[1777060281486,31.86,77574.79,0.0,-0.94774,5e-05,6.86695]
[1777060282494,31.86,77586.39,0.0,-0.94713,5e-05,6.93155]
[1777060283500,31.86,77587.44,0.0,-0.94707,5e-05,6.93753]
[1777060288535,31.86,77585.36,0.0,-0.94718,5e-05,6.92666]
[1777060293570,31.86,77581.19,0.0,-0.94741,5e-05,6.90087]
[1777060298605,31.87,77583.22,0.0,-0.9473,5e-05,6.91296]
[1777060303640,31.87,77585.72,0.0,-0.94716,5e-05,6.92755]
[1777060305654,31.87,77578.65,0.0,-0.94753,5e-05,6.88858]
[1777060306660,31.87,77579.3,0.0,-0.94749,5e-05,6.89238]
[1777060311700,31.87,77578.59,0.0,-0.94752,5e-05,6.88938]
[1777060314719,31.87,77583.65,0.0,-0.94725,5e-05,6.91799]
[1777060319753,31.87,77581.08,0.0,-0.94738,5e-05,6.90443]
[1777060324788,31.87,77575.22,0.0,-0.94767,5e-05,6.8731]
[1777060329829,31.88,77573.82,0.0,-0.94774,5e-05,6.86649]
[1777060334864,31.88,77573.63,0.0,-0.94774,5e-05,6.86627]
[1777060337886,31.88,77578.83,0.0,-0.94746,5e-05,6.89584]
[1777060338893,31.88,77584.42,0.0,-0.94716,5e-05,6.92698]
[1777060343928,31.88,77584.35,0.0,-0.94716,5e-05,6.92716]
[1777060348962,31.88,77584.14,0.0,-0.94717,5e-05,6.92655]
[1777060351983,31.88,77575.87,0.0,-0.94762,5e-05,6.87758]
[1777060357020,31.88,77573.24,0.0,-0.94775,5e-05,6.86398]
[1777060362057,31.88,77561.45,0.0,-0.94835,5e-05,6.80011]
[1777060367091,31.89,77562.27,0.0,-0.94829,5e-05,6.80631]
[1777060372127,31.89,77564.97,0.0,-0.94814,5e-05,6.82286]
[1777060377162,31.89,77564.61,0.0,-0.94814,5e-05,6.82261]
[1777060382197,31.9,77570.05,0.0,-0.94784,5e-05,6.85425]
[1777060385219,31.9,77559.34,0.0,-0.94839,5e-05,6.79631]
[1777060389251,31.9,77553.04,0.0,-0.94869,5e-05,6.76346]
[1777060393275,31.9,77545.78,0.0,-0.94905,5e-05,6.72575]
[1777060397302,31.91,77560.46,0.0,-0.94828,5e-05,6.80722]
[1777060402338,31.91,77561.11,0.0,-0.94824,5e-05,6.81157]
[1777060407373,31.9,77556.33,0.0,-0.94851,5e-05,6.7835]
[1777060411403,31.9,77566.67,0.0,-0.94801,5e-05,6.83536]
[1777060412408,31.9,77572.16,0.0,-0.94773,5e-05,6.86519]
[1777060417444,31.9,77576.67,0.0,-0.94752,5e-05,6.88782]
[1777060422480,31.89,77581.54,0.0,-0.94728,5e-05,6.91244]
[1777060424493,31.89,77588.47,0.0,-0.94693,5e-05,6.94997]
[1777060429528,31.89,77586.55,0.0,-0.94705,5e-05,6.9367]
[1777060434562,31.88,77587.57,0.0,-0.94702,5e-05,6.93983]
[1777060436577,31.88,77602.85,0.0,-0.94622,5e-05,7.02417]
[1777060437584,31.88,77599.08,0.0,-0.94643,5e-05,7.00242]
[1777060442619,31.87,77595.85,0.0,-0.94663,5e-05,6.98126]
[1777060447654,31.87,77591.59,0.0,-0.94689,5e-05,6.95452]
[1777060452690,31.86,77590.43,0.0,-0.94698,5e-05,6.94519]
[1777060457726,31.86,77589.83,0.0,-0.94704,5e-05,6.93893]
[1777060462761,31.85,77586.63,0.0,-0.94723,5e-05,6.91829]
[1777060467796,31.85,77583.97,0.0,-0.9474,5e-05,6.90081]
[1777060472830,31.85,77580.52,0.0,-0.94763,5e-05,6.87557]
[1777060477865,31.84,77569.55,0.0,-0.94822,5e-05,6.81249]
[1777060478871,31.84,77565.31,0.0,-0.94845,5e-05,6.78875]
[1777060483907,31.84,77563.13,0.0,-0.94858,5e-05,6.77497]
[1777060488942,31.83,77565.11,0.0,-0.94849,5e-05,6.78393]
[1777060489949,31.83,77575.79,0.0,-0.94794,5e-05,6.84239]
[1777060490956,31.83,77577.54,0.0,-0.94785,5e-05,6.85157]
[1777060491963,31.83,77583.2,0.0,-0.94756,5e-05,6.88241]
[1777060492970,31.83,77584.81,0.0,-0.94748,5e-05,6.89079]
[1777060498009,31.82,77588.19,0.0,-0.94734,5e-05,6.90621]
[1777060502042,31.82,77595.82,0.0,-0.94695,5e-05,6.94704]
[1777060503058,31.82,77595.82,0.0,-0.94696,5e-05,6.94643]
[1777060508085,31.81,77592.45,0.0,-0.94717,5e-05,6.92411]
[1777060513121,31.81,77592.88,0.0,-0.94718,5e-05,6.92368]
[1777060515135,31.81,77587.14,0.0,-0.94749,5e-05,6.89073]
[1777060520177,31.8,77583.15,0.0,-0.94772,5e-05,6.86609]
[1777060523191,31.8,77577.37,0.0,-0.94803,5e-05,6.83274]
[1777060528227,31.8,77573.71,0.0,-0.94825,5e-05,6.81035]
[1777060533261,31.79,77572.53,0.0,-0.94835,5e-05,6.79838]
[1777060538071,31.79,77578.03,0.0,-0.94808,5e-05,6.82665]
[1777060543331,31.79,77576.28,0.0,-0.9482,5e-05,6.81484]
[1777060548366,31.78,77574.26,0.0,-0.94832,5e-05,6.80163]
[1777060553401,31.78,77573.59,0.0,-0.94837,5e-05,6.79592]
[1777060554409,31.78,77581.93,0.0,-0.94795,5e-05,6.84151]
[1777060555415,31.78,77588.54,0.0,-0.94761,5e-05,6.87762]
[1777060560450,31.77,77588.9,0.0,-0.94761,5e-05,6.877]
[1777060565494,31.77,77590.5,0.0,-0.94755,5e-05,6.88331]
[1777060570524,31.76,77583.02,0.0,-0.94797,5e-05,6.8393]
[1777060575554,31.76,77583.65,0.0,-0.94796,5e-05,6.84042]
[1777060580590,31.76,77584.37,0.0,-0.94793,5e-05,6.84317]
[1777060586632,31.77,77581.55,0.0,-0.94802,5e-05,6.83357]
[1777060591666,31.77,77578.28,0.0,-0.9482,5e-05,6.81336]
[1777060596703,31.77,77582.62,0.0,-0.94799,5e-05,6.83648]
[1777060601737,31.77,77579.59,0.0,-0.94817,5e-05,6.81729]
[1777060606772,31.76,77578.44,0.0,-0.94825,5e-05,6.80859]
[1777060611808,31.76,77579.52,0.0,-0.94822,5e-05,6.81217]
[1777060615836,31.75,77585.95,0.0,-0.9479,5e-05,6.84579]
[1777060617853,31.74,77591.24,0.0,-0.94768,5e-05,6.86901]
[1777060619864,31.73,77595.41,0.0,-0.94752,5e-05,6.88592]
[1777060624899,31.73,77594.93,0.0,-0.94758,5e-05,6.8803]
[1777060626913,31.73,77590.81,0.0,-0.9478,5e-05,6.85632]
[1777060631948,31.72,77591.07,0.0,-0.94781,5e-05,6.85517]
[1777060636985,31.72,77594.51,0.0,-0.94766,5e-05,6.87172]
[1777060642018,31.71,77593.15,0.0,-0.94775,5e-05,6.8616]
[1777060644033,31.71,77587.98,0.0,-0.94803,5e-05,6.83196]
[1777060648060,31.71,77582.52,0.0,-0.94833,5e-05,6.80001]
[1777060653096,31.7,77581.31,0.0,-0.94844,5e-05,6.78784]
[1777060658137,31.7,77587.44,0.0,-0.94814,5e-05,6.81932]
[1777060662163,31.7,77594.23,0.0,-0.9478,5e-05,6.85642]
[1777060663171,31.7,77599.67,0.0,-0.94751,5e-05,6.88696]
[1777060664180,31.7,77602.4,0.0,-0.94736,5e-05,6.90262]
[1777060667198,31.7,77607.7,0.0,-0.94707,5e-05,6.93266]
[1777060672233,31.7,77611.05,0.0,-0.94689,5e-05,6.95247]
[1777060677269,31.7,77613.23,0.0,-0.94679,5e-05,6.96253]
[1777060682303,31.7,77617.18,0.0,-0.9466,5e-05,6.98322]
[1777060685323,31.69,77615.58,0.0,-0.9467,5e-05,6.97251]
[1777060689352,31.69,77621.01,0.0,-0.94641,5e-05,7.00237]
[1777060690359,31.69,77627.47,0.0,-0.94607,5e-05,7.03819]
[1777060695394,31.69,77631.29,0.0,-0.94589,5e-05,7.05757]
[1777060700429,31.68,77635.1,0.0,-0.94571,5e-05,7.07623]
[1777060704461,31.68,77626.93,0.0,-0.94617,5e-05,7.02785]
[1777060709494,31.67,77624.63,0.0,-0.94632,5e-05,7.01247]
[1777060714530,31.67,77623.06,0.0,-0.94645,5e-05,6.99773]
[1777060718557,31.67,77616.39,0.0,-0.94682,5e-05,6.9592]
[1777060723593,31.67,77613.29,0.0,-0.94697,5e-05,6.94268]
[1777060728630,31.67,77616.33,0.0,-0.9468,5e-05,6.96126]
[1777060733436,31.67,77629.69,0.0,-0.94607,5e-05,7.03759]
[1777060738699,31.68,77627.0,0.0,-0.94621,5e-05,7.02326]
[1777060741720,31.68,77619.18,0.0,-0.94663,5e-05,6.97904]
[1777060746755,31.67,77616.92,0.0,-0.94676,5e-05,6.96535]
[1777060749775,31.67,77610.55,0.0,-0.94711,5e-05,6.92825]
[1777060754810,31.67,77608.23,0.0,-0.94725,5e-05,6.91319]
[1777060759846,31.66,77611.87,0.0,-0.94708,5e-05,6.93142]
[1777060764880,31.67,77607.54,0.0,-0.9473,5e-05,6.90802]
[1777060766894,31.67,77605.71,0.0,-0.94739,5e-05,6.89851]
[1777060771928,31.67,77606.69,0.0,-0.94736,5e-05,6.90069]
[1777060776965,31.66,77611.08,0.0,-0.94715,5e-05,6.92308]
[1777060778978,31.66,77617.14,0.0,-0.94683,5e-05,6.95686]
[1777060784015,31.66,77619.97,0.0,-0.94669,5e-05,6.97167]
[1777060789053,31.66,77623.42,0.0,-0.94653,5e-05,6.9884]
[1777060794088,31.65,77615.91,0.0,-0.94696,5e-05,6.94342]
[1777060795098,31.65,77605.51,0.0,-0.94751,5e-05,6.8848]
[1777060796104,31.65,77609.35,0.0,-0.94731,5e-05,6.90589]
[1777060798115,31.65,77612.78,0.0,-0.94714,5e-05,6.92426]
[1777060800136,31.65,77617.79,0.0,-0.94688,5e-05,6.95144]
[1777060803159,31.65,77609.2,0.0,-0.94735,5e-05,6.90194]
[1777060805180,31.64,77616.97,0.0,-0.94695,5e-05,6.94466]
[1777060807191,31.64,77617.02,0.0,-0.94695,5e-05,6.94408]
[1777060812225,31.64,77613.99,0.0,-0.94714,5e-05,6.92489]
[1777060817264,31.64,77615.85,0.0,-0.94705,5e-05,6.93393]
[1777060822297,31.63,77615.82,0.0,-0.94707,5e-05,6.93155]
[1777060825319,31.63,77601.61,0.0,-0.94784,5e-05,6.85091]
[1777060826324,31.63,77601.63,0.0,-0.94784,5e-05,6.85068]
[1777060827332,31.63,77604.01,0.0,-0.94772,5e-05,6.86362]
[1777060832369,31.63,77605.08,0.0,-0.9477,5e-05,6.86442]
[1777060837400,31.62,77605.29,0.0,-0.94771,5e-05,6.86341]
[1777060840426,31.62,77599.22,0.0,-0.94804,5e-05,6.82865]
[1777060842444,31.62,77588.28,0.0,-0.94861,5e-05,6.76754]
[1777060844452,31.62,77577.74,0.0,-0.94916,5e-05,6.70914]
[1777060845466,31.62,77570.78,0.0,-0.94952,5e-05,6.67088]
[1777060847478,31.62,77559.03,0.0,-0.95012,5e-05,6.60604]
[1777060848489,31.62,77552.11,0.0,-0.95048,5e-05,6.56785]
[1777060849491,31.62,77545.63,0.0,-0.95082,5e-05,6.53181]
[1777060853519,31.62,77550.82,0.0,-0.95055,5e-05,6.56064]
[1777060858554,31.62,77552.96,0.0,-0.95044,5e-05,6.57257]
[1777060862613,31.61,77548.32,0.0,-0.95068,5e-05,6.54586]
[1777060864596,31.61,77558.95,0.0,-0.95015,5e-05,6.6034]
[1777060865603,31.61,77567.07,0.0,-0.94974,5e-05,6.6478]
[1777060867620,31.61,77572.9,0.0,-0.94945,5e-05,6.67863]
[1777060872655,31.61,77578.83,0.0,-0.94917,5e-05,6.70846]
[1777060877690,31.6,77577.38,0.0,-0.94927,5e-05,6.69783]
[1777060882727,31.6,77579.35,0.0,-0.94919,5e-05,6.70606]
[1777060886753,31.6,77591.51,0.0,-0.94857,5e-05,6.77215]
[1777060891789,31.59,77595.76,0.0,-0.94839,5e-05,6.79023]
[1777060896824,31.59,77597.31,0.0,-0.94832,5e-05,6.79797]
[1777060901859,31.59,77596.86,0.0,-0.94835,5e-05,6.79458]
[1777060906893,31.59,77595.48,0.0,-0.94844,5e-05,6.78538]
[1777060911931,31.58,77593.42,0.0,-0.94857,5e-05,6.77117]
[1777060913942,31.58,77600.79,0.0,-0.9482,5e-05,6.81118]
[1777060918977,31.58,77598.75,0.0,-0.94831,5e-05,6.79903]
[1777060924015,31.58,77610.04,0.0,-0.94773,5e-05,6.86088]
[1777060925025,31.58,77614.07,0.0,-0.94752,5e-05,6.8831]
[1777060930057,31.58,77613.91,0.0,-0.94754,5e-05,6.88054]
[1777060935092,31.57,77610.25,0.0,-0.94775,5e-05,6.85855]
[1777060937107,31.57,77602.28,0.0,-0.94818,5e-05,6.81359]
[1777060939123,31.57,77596.92,0.0,-0.94846,5e-05,6.78335]
[1777060941136,31.57,77594.53,0.0,-0.94859,5e-05,6.76972]
[1777060946169,31.56,77591.85,0.0,-0.94876,5e-05,6.75145]
[1777060951205,31.56,77589.07,0.0,-0.94897,5e-05,6.72869]
[1777060956245,31.55,77587.15,0.0,-0.9491,5e-05,6.71431]
[1777060959266,31.55,77561.94,0.0,-0.95041,5e-05,6.57467]
[1777060960279,31.55,77546.15,0.0,-0.95121,5e-05,6.4886]
[1777060961281,31.55,77542.86,0.0,-0.95137,5e-05,6.47048]
[1777060966316,31.54,77538.98,0.0,-0.95158,5e-05,6.44784]
[1777060971352,31.54,77538.24,0.0,-0.95164,5e-05,6.44218]
[1777060976386,31.54,77537.44,0.0,-0.95169,5e-05,6.43621]
[1777060980412,31.54,77530.7,0.0,-0.95204,5e-05,6.39879]
[1777060981419,31.54,77528.66,0.0,-0.95214,5e-05,6.38762]
[1777060985447,31.53,77519.64,0.0,-0.95259,5e-05,6.33856]
[1777060986456,31.53,77519.37,0.0,-0.95261,5e-05,6.33695]
[1777060991494,31.53,77516.77,0.0,-0.95274,5e-05,6.32228]
[1777060996527,31.53,77528.19,0.0,-0.95219,5e-05,6.38201]
[1777061001562,31.53,77535.7,0.0,-0.95183,5e-05,6.4207]
[1777061006597,31.52,77538.55,0.0,-0.95171,5e-05,6.43424]
[1777061007609,31.52,77532.0,0.0,-0.95204,5e-05,6.39883]
[1777061008611,31.52,77525.52,0.0,-0.95236,5e-05,6.36397]
[1777061009618,31.52,77518.57,0.0,-0.9527,5e-05,6.32679]
[1777061013648,31.52,77527.09,0.0,-0.95231,5e-05,6.36798]
[1777061018683,31.52,77532.59,0.0,-0.95206,5e-05,6.39594]
[1777061023718,31.52,77532.9,0.0,-0.95205,5e-05,6.39616]
[1777061028753,31.51,77533.71,0.0,-0.95203,5e-05,6.39905]
[1777061033788,31.51,77534.7,0.0,-0.95199,5e-05,6.40295]
[1777061038828,31.51,77537.3,0.0,-0.95188,5e-05,6.41551]
[1777061039830,31.51,77545.98,0.0,-0.95145,5e-05,6.46181]
[1777061040836,31.51,77556.44,0.0,-0.95093,5e-05,6.51788]
[1777061045874,31.5,77560.32,0.0,-0.95076,5e-05,6.53667]
[1777061049901,31.5,77552.11,0.0,-0.95118,5e-05,6.49056]
[1777061055696,31.5,77551.94,0.0,-0.95121,5e-05,6.48735]
[1777061059972,31.49,77565.01,0.0,-0.95057,5e-05,6.55657]
[1777061065766,31.49,77565.61,0.0,-0.95057,5e-05,6.55706]
[1777061071049,31.49,77569.52,0.0,-0.95041,5e-05,6.5727]
[1777061076085,31.48,77573.49,0.0,-0.95023,5e-05,6.59203]
[1777061081120,31.48,77573.66,0.0,-0.95025,5e-05,6.59073]
[1777061086156,31.47,77575.09,0.0,-0.95019,5e-05,6.59638]
[1777061091189,31.47,77577.4,0.0,-0.9501,5e-05,6.60692]
[1777061096226,31.47,77579.1,0.0,-0.95003,5e-05,6.61415]
[1777061101261,31.46,77581.5,0.0,-0.94993,5e-05,6.62518]
[1777061106299,31.46,77584.83,0.0,-0.94978,5e-05,6.64119]
[1777061111334,31.45,77585.83,0.0,-0.94975,5e-05,6.64433]
[1777061113349,31.45,77586.14,0.0,-0.94974,5e-05,6.645]
[1777061117379,31.45,77581.09,0.0,-0.95002,5e-05,6.61519]
[1777061120398,31.45,77585.99,0.0,-0.94979,5e-05,6.64045]
[1777061125435,31.44,77584.59,0.0,-0.94988,5e-05,6.6299]
[1777061128456,31.44,77591.77,0.0,-0.94953,5e-05,6.66765]
[1777061129467,31.44,77592.39,0.0,-0.94951,5e-05,6.67042]
[1777061134497,31.43,77593.52,0.0,-0.9495,5e-05,6.67007]
[1777061139532,31.43,77596.72,0.0,-0.94936,5e-05,6.68472]
[1777061144574,31.42,77595.28,0.0,-0.94947,5e-05,6.67387]
[1777061150615,31.42,77597.44,0.0,-0.94939,5e-05,6.68255]
[1777061155649,31.41,77602.56,0.0,-0.94915,5e-05,6.70816]
[1777061160685,31.41,77605.3,0.0,-0.94903,5e-05,6.72054]
[1777061165721,31.4,77606.12,0.0,-0.94902,5e-05,6.72177]
[1777061171763,31.4,77607.38,0.0,-0.94899,5e-05,6.72549]
[1777061176798,31.39,77608.01,0.0,-0.94898,5e-05,6.72631]
[1777061182844,31.39,77606.92,0.0,-0.94906,5e-05,6.71717]
[1777061187876,31.38,77608.07,0.0,-0.94903,5e-05,6.72101]
[1777061192911,31.38,77611.81,0.0,-0.94888,5e-05,6.73565]
[1777061197947,31.37,77614.29,0.0,-0.94877,5e-05,6.74799]
[1777061202983,31.38,77612.28,0.0,-0.94887,5e-05,6.73731]
[1777061208017,31.38,77611.87,0.0,-0.94889,5e-05,6.735]
[1777061213053,31.37,77610.31,0.0,-0.94898,5e-05,6.72576]
[1777061218088,31.37,77611.43,0.0,-0.94893,5e-05,6.73078]
[1777061223123,31.37,77611.24,0.0,-0.94893,5e-05,6.73037]
[1777061227150,31.37,77605.29,0.0,-0.94924,5e-05,6.698]
[1777061229166,31.37,77572.9,0.0,-0.95089,5e-05,6.52041]
[1777061230174,31.38,77572.9,0.0,-0.95089,5e-05,6.5208]
[1777061235215,31.38,77586.37,0.0,-0.95021,5e-05,6.59426]
[1777061240245,31.38,77584.33,0.0,-0.9503,5e-05,6.58382]
[1777061245282,31.38,77576.89,0.0,-0.95069,5e-05,6.54261]
[1777061249311,31.37,77571.61,0.0,-0.95096,5e-05,6.51265]
[1777061253337,31.37,77564.09,0.0,-0.95138,5e-05,6.46723]
[1777061254344,31.37,77563.02,0.0,-0.95143,5e-05,6.4612]
[1777061259378,31.37,77563.32,0.0,-0.95143,5e-05,6.46168]
[1777061261396,31.37,77568.61,0.0,-0.95117,5e-05,6.48987]
[1777061262403,31.37,77573.86,0.0,-0.95091,5e-05,6.51811]
[1777061263409,31.37,77575.45,0.0,-0.95083,5e-05,6.52643]
[1777061268445,31.36,77572.04,0.0,-0.95102,5e-05,6.50623]
[1777061273479,31.36,77566.83,0.0,-0.95129,5e-05,6.47635]
[1777061275494,31.36,77558.53,0.0,-0.95172,5e-05,6.43088]
[1777061277508,31.36,77557.2,0.0,-0.95179,5e-05,6.42326]
[1777061282542,31.36,77556.57,0.0,-0.95183,5e-05,6.41871]
[1777061287577,31.36,77557.09,0.0,-0.95181,5e-05,6.42032]
[1777061290599,31.35,77564.54,0.0,-0.95145,5e-05,6.45983]
[1777061291608,31.35,77565.17,0.0,-0.95142,5e-05,6.46294]
[1777061296641,31.35,77564.0,0.0,-0.95149,5e-05,6.45508]
[1777061298656,31.35,77563.75,0.0,-0.95151,5e-05,6.45313]
[1777061303690,31.35,77563.1,0.0,-0.95156,5e-05,6.4481]
[1777061308727,31.34,77558.81,0.0,-0.95179,5e-05,6.42344]
[1777061314766,31.34,77559.9,0.0,-0.95177,5e-05,6.42428]
[1777061319802,31.34,77559.4,0.0,-0.95181,5e-05,6.42025]
[1777061324844,31.34,77559.05,0.0,-0.95184,5e-05,6.41708]
[1777061329875,31.34,77559.92,0.0,-0.95181,5e-05,6.42053]
[1777061334910,31.33,77557.31,0.0,-0.95195,5e-05,6.40532]
[1777061339946,31.33,77557.57,0.0,-0.95194,5e-05,6.40563]
[1777061345988,31.33,77557.86,0.0,-0.95194,5e-05,6.40592]
[1777061351023,31.33,77557.9,0.0,-0.95195,5e-05,6.40509]
[1777061357065,31.33,77559.6,0.0,-0.95188,5e-05,6.41299]
[1777061362099,31.32,77557.52,0.0,-0.95199,5e-05,6.40076]
[1777061367135,31.32,77557.46,0.0,-0.952,5e-05,6.39944]
[1777061370155,31.32,77547.46,0.0,-0.9525,5e-05,6.34515]
[1777061371163,31.32,77542.15,0.0,-0.95279,5e-05,6.31324]
[1777061373176,31.32,77543.47,0.0,-0.95272,5e-05,6.32014]
[1777061378213,31.32,77542.92,0.0,-0.95275,5e-05,6.31682]
[1777061384026,31.32,77548.28,0.0,-0.9525,5e-05,6.34486]
[1777061389289,31.32,77549.64,0.0,-0.95244,5e-05,6.35132]
[1777061394096,31.32,77555.07,0.0,-0.95217,5e-05,6.3798]
[1777061399359,31.31,77557.39,0.0,-0.95207,5e-05,6.39113]
[1777061406408,31.31,77558.04,0.0,-0.95205,5e-05,6.39336]
[1777061407416,31.31,77569.55,0.0,-0.95148,5e-05,6.45503]
[1777061409431,31.31,77577.74,0.0,-0.95107,5e-05,6.49879]
[1777061414465,31.31,77575.12,0.0,-0.95122,5e-05,6.48272]
[1777061419499,31.3,77570.67,0.0,-0.95146,5e-05,6.45698]
[1777061424535,31.3,77570.61,0.0,-0.95148,5e-05,6.45516]
[1777061429570,31.3,77571.83,0.0,-0.95143,5e-05,6.46027]
[1777061434605,31.3,77571.69,0.0,-0.95148,5e-05,6.45451]
[1777061439641,31.29,77570.07,0.0,-0.95157,5e-05,6.44421]
[1777061444676,31.29,77568.91,0.0,-0.95165,5e-05,6.43649]
[1777061449713,31.29,77568.48,0.0,-0.95168,5e-05,6.43275]
[1777061454748,31.29,77568.08,0.0,-0.95171,5e-05,6.4292]
[1777061462803,31.28,77569.68,0.0,-0.95165,5e-05,6.43564]
[1777061467839,31.28,77570.27,0.0,-0.95164,5e-05,6.43742]
[1777061472873,31.28,77567.03,0.0,-0.95181,5e-05,6.41856]
[1777061477910,31.27,77564.42,0.0,-0.95195,5e-05,6.40322]
[1777061482944,31.27,77567.04,0.0,-0.95183,5e-05,6.41617]
[1777061487981,31.27,77569.25,0.0,-0.95174,5e-05,6.42681]
[1777061489993,31.27,77576.81,0.0,-0.95136,5e-05,6.46726]
[1777061491002,31.27,77579.39,0.0,-0.95126,5e-05,6.47753]
[1777061497046,31.27,77574.53,0.0,-0.95152,5e-05,6.44909]
[1777061502081,31.26,77573.65,0.0,-0.95158,5e-05,6.44267]
[1777061508126,31.26,77571.7,0.0,-0.9517,5e-05,6.43019]
[1777061511148,31.26,77565.33,0.0,-0.95203,5e-05,6.39482]
[1777061512154,31.26,77562.81,0.0,-0.95215,5e-05,6.38097]
[1777061517190,31.25,77562.6,0.0,-0.95217,5e-05,6.37863]
[1777061522226,31.25,77562.84,0.0,-0.95217,5e-05,6.3787]
[1777061527263,31.25,77566.16,0.0,-0.95202,5e-05,6.39537]
[1777061529289,31.25,77568.16,0.0,-0.95193,5e-05,6.4056]
[1777061534311,31.25,77567.48,0.0,-0.95197,5e-05,6.40047]
[1777061539346,31.24,77567.05,0.0,-0.95201,5e-05,6.39671]
[1777061545178,31.24,77564.99,0.0,-0.95213,5e-05,6.38394]
[1777061550422,31.24,77565.09,0.0,-0.95213,5e-05,6.38314]
[1777061556254,31.24,77565.06,0.0,-0.95217,5e-05,6.378]
[1777061561500,31.23,77565.19,0.0,-0.95218,5e-05,6.37714]
[1777061567541,31.23,77565.4,0.0,-0.95219,5e-05,6.3767]
[1777061573584,31.23,77565.35,0.0,-0.9522,5e-05,6.37487]
[1777061578619,31.23,77565.23,0.0,-0.95219,5e-05,6.37598]
[1777061583654,31.23,77565.55,0.0,-0.95216,5e-05,6.37943]
[1777061588689,31.24,77565.76,0.0,-0.95213,5e-05,6.38227]
[1777061594731,31.24,77567.29,0.0,-0.95204,5e-05,6.39244]
[1777061599767,31.24,77569.83,0.0,-0.9519,5e-05,6.40772]
[1777061603796,31.25,77581.55,0.0,-0.9513,5e-05,6.47247]
[1777061604804,31.25,77585.49,0.0,-0.9511,5e-05,6.49412]
[1777061609843,31.25,77586.69,0.0,-0.95103,5e-05,6.50145]
[1777061614875,31.25,77585.66,0.0,-0.9511,5e-05,6.49324]
[1777061619907,31.25,77582.69,0.0,-0.95124,5e-05,6.478]
[1777061624942,31.25,77582.43,0.0,-0.95127,5e-05,6.47467]
[1777061629977,31.24,77588.05,0.0,-0.951,5e-05,6.50343]
[1777061631992,31.24,77592.59,0.0,-0.95078,5e-05,6.52738]
[1777061637027,31.24,77591.03,0.0,-0.95088,5e-05,6.51667]
[1777061642066,31.24,77589.87,0.0,-0.95096,5e-05,6.50826]
[1777061647101,31.23,77590.02,0.0,-0.95097,5e-05,6.50709]
[1777061653141,31.23,77592.0,0.0,-0.95089,5e-05,6.51553]
[1777061659187,31.22,77590.41,0.0,-0.951,5e-05,6.50448]
[1777061665228,31.22,77588.56,0.0,-0.95111,5e-05,6.49219]
[1777061671271,31.22,77588.08,0.0,-0.95118,5e-05,6.48405]
[1777061675302,31.21,77602.0,0.0,-0.95048,5e-05,6.55886]
[1777061676307,31.21,77604.76,0.0,-0.95035,5e-05,6.57358]
[1777061681341,31.21,77606.87,0.0,-0.95026,5e-05,6.58295]
[1777061686378,31.21,77610.75,0.0,-0.95008,5e-05,6.60205]
[1777061690405,31.2,77616.48,0.0,-0.9498,5e-05,6.6318]
[1777061696447,31.2,77619.89,0.0,-0.94966,5e-05,6.64762]
[1777061701482,31.19,77620.22,0.0,-0.94966,5e-05,6.64688]
[1777061706517,31.19,77618.32,0.0,-0.94979,5e-05,6.63387]
[1777061711555,31.18,77620.15,0.0,-0.94971,5e-05,6.64154]
[1777061717386,31.18,77626.5,0.0,-0.94942,5e-05,6.67359]
[1777061722630,31.17,77629.36,0.0,-0.94929,5e-05,6.68662]
[1777061727665,31.17,77628.72,0.0,-0.94936,5e-05,6.67972]
[1777061729678,31.17,77634.79,0.0,-0.94905,5e-05,6.71239]
[1777061732698,31.16,77630.84,0.0,-0.9493,5e-05,6.68522]
[1777061737733,31.16,77630.86,0.0,-0.94932,5e-05,6.68278]
[1777061741762,31.16,77625.86,0.0,-0.9496,5e-05,6.65305]
[1777061742769,31.15,77620.83,0.0,-0.94987,5e-05,6.62474]
[1777061747805,31.15,77618.95,0.0,-0.94998,5e-05,6.61226]
[1777061751832,31.15,77612.76,0.0,-0.95032,5e-05,6.57653]
[1777061756867,31.14,77611.38,0.0,-0.95041,5e-05,6.56706]
[1777061757874,31.14,77604.96,0.0,-0.95074,5e-05,6.53138]
[1777061758881,31.14,77603.48,0.0,-0.95084,5e-05,6.52011]
[1777061763915,31.13,77603.47,0.0,-0.95091,5e-05,6.51319]
[1777061765935,31.13,77611.24,0.0,-0.95052,5e-05,6.5553]
[1777061766941,31.13,77613.64,0.0,-0.9504,5e-05,6.56816]
[1777061771975,31.12,77610.65,0.0,-0.95057,5e-05,6.5498]
[1777061777011,31.12,77609.19,0.0,-0.95066,5e-05,6.53995]
[1777061782046,31.12,77608.5,0.0,-0.95071,5e-05,6.53434]
[1777061787082,31.11,77608.11,0.0,-0.95075,5e-05,6.53038]
[1777061792116,31.11,77606.11,0.0,-0.95089,5e-05,6.51417]
[1777061797151,31.11,77602.38,0.0,-0.9511,5e-05,6.49201]
[1777061802186,31.1,77601.67,0.0,-0.95115,5e-05,6.48661]
[1777061808021,31.1,77602.37,0.0,-0.95113,5e-05,6.4887]
[1777061813263,31.1,77602.83,0.0,-0.95112,5e-05,6.4898]
[1777061818301,31.1,77602.63,0.0,-0.95114,5e-05,6.48732]
[1777061822331,31.09,77591.49,0.0,-0.95172,5e-05,6.42542]
[1777061823339,31.09,77585.78,0.0,-0.952,5e-05,6.39421]
[1777061824346,31.09,77585.06,0.0,-0.95204,5e-05,6.39019]
[1777061831393,31.09,77590.73,0.0,-0.95177,5e-05,6.42009]
[1777061836428,31.09,77591.6,0.0,-0.95173,5e-05,6.42404]
[1777061837436,31.09,77598.02,0.0,-0.95141,5e-05,6.45888]
[1777061838443,31.09,77598.57,0.0,-0.95138,5e-05,6.46166]
[1777061843485,31.09,77594.63,0.0,-0.95159,5e-05,6.43905]
[1777061845490,31.09,77583.0,0.0,-0.95218,5e-05,6.37545]
[1777061846498,31.09,77582.8,0.0,-0.95219,5e-05,6.37426]
[1777061851532,31.09,77580.59,0.0,-0.95233,5e-05,6.3584]
[1777061853548,31.09,77572.23,0.0,-0.95274,5e-05,6.31317]
[1777061854553,31.09,77566.74,0.0,-0.95302,5e-05,6.28366]
[1777061855561,31.09,77565.59,0.0,-0.95307,5e-05,6.27754]
[1777061858582,31.09,77558.69,0.0,-0.95341,5e-05,6.24079]
[1777061860596,31.09,77557.34,0.0,-0.95347,5e-05,6.23382]
[1777061865631,31.09,77557.67,0.0,-0.95345,5e-05,6.23622]
[1777061871672,31.09,77558.9,0.0,-0.95338,5e-05,6.24355]
[1777061878514,31.09,77560.07,0.0,-0.95332,5e-05,6.25062]
[1777061883759,31.09,77553.67,0.0,-0.95363,5e-05,6.21697]
[1777061884765,31.09,77547.08,0.0,-0.95395,5e-05,6.18206]
[1777061885773,31.09,77545.46,0.0,-0.95402,5e-05,6.17367]
[1777061891815,31.09,77541.97,0.0,-0.95418,5e-05,6.15637]
[1777061896851,31.1,77539.99,0.0,-0.95427,5e-05,6.14703]
[1777061901885,31.1,77539.24,0.0,-0.95429,5e-05,6.14393]
[1777061906921,31.1,77539.55,0.0,-0.95427,5e-05,6.14635]
[1777061911956,31.1,77533.17,0.0,-0.95459,5e-05,6.11013]
[1777061916990,31.1,77532.13,0.0,-0.95463,5e-05,6.1057]
[1777061923032,31.1,77537.62,0.0,-0.95436,5e-05,6.13575]
[1777061928067,31.11,77537.08,0.0,-0.95438,5e-05,6.13366]
[1777061933104,31.11,77533.78,0.0,-0.95453,5e-05,6.11697]
[1777061939147,31.11,77534.53,0.0,-0.95449,5e-05,6.1219]
[1777061944180,31.11,77535.7,0.0,-0.95442,5e-05,6.12884]
[1777061949216,31.11,77536.09,0.0,-0.9544,5e-05,6.13161]
[1777061954253,31.11,77538.84,0.0,-0.95426,5e-05,6.14675]
[1777061959285,31.11,77536.94,0.0,-0.95435,5e-05,6.13725]
[1777061964319,31.11,77537.33,0.0,-0.95432,5e-05,6.13988]
[1777061968348,31.12,77544.69,0.0,-0.95396,5e-05,6.17926]
[1777061969356,31.12,77549.36,0.0,-0.95373,5e-05,6.20412]
[1777061972375,31.12,77551.18,0.0,-0.95367,5e-05,6.21048]
[1777061977411,31.12,77551.75,0.0,-0.95364,5e-05,6.2136]
[1777061982445,31.12,77552.24,0.0,-0.95362,5e-05,6.21634]
[1777061987481,31.12,77552.59,0.0,-0.9536,5e-05,6.21842]
[1777061993523,31.12,77553.83,0.0,-0.95353,5e-05,6.2254]
[1777061999566,31.12,77554.64,0.0,-0.95349,5e-05,6.23013]
[1777062002587,31.12,77571.6,0.0,-0.95265,5e-05,6.32117]
[1777062003593,31.12,77589.09,0.0,-0.95178,5e-05,6.41581]
[1777062004601,31.12,77590.29,0.0,-0.95172,5e-05,6.42212]
[1777062009636,31.12,77585.56,0.0,-0.95197,5e-05,6.39535]
[1777062014671,31.11,77584.15,0.0,-0.95205,5e-05,6.3868]
[1777062023736,31.11,77583.3,0.0,-0.9521,5e-05,6.38068]
[1777062024749,31.11,77578.22,0.0,-0.95236,5e-05,6.35303]
[1777062026765,31.11,77572.7,0.0,-0.95264,5e-05,6.323]
[1777062027764,31.11,77570.25,0.0,-0.95276,5e-05,6.30975]
[1777062030784,31.11,77565.93,0.0,-0.95297,5e-05,6.28649]
[1777062034813,31.11,77562.74,0.0,-0.95315,5e-05,6.26613]
[1777062039848,31.11,77564.28,0.0,-0.95307,5e-05,6.27464]
[1777062044884,31.11,77565.57,0.0,-0.95301,5e-05,6.28184]
[1777062045891,31.11,77571.42,0.0,-0.95272,5e-05,6.31333]
[1777062046899,31.11,77572.18,0.0,-0.95268,5e-05,6.31743]
[1777062052730,31.11,77571.06,0.0,-0.95274,5e-05,6.31146]
[1777062057976,31.11,77568.75,0.0,-0.95285,5e-05,6.29915]
[1777062063013,31.11,77571.71,0.0,-0.9527,5e-05,6.31522]
[1777062068049,31.11,77572.81,0.0,-0.95265,5e-05,6.32118]
[1777062073085,31.11,77575.12,0.0,-0.95253,5e-05,6.33359]
[1777062075098,31.11,77566.24,0.0,-0.95297,5e-05,6.28583]
[1777062076108,31.11,77566.34,0.0,-0.95297,5e-05,6.28643]
[1777062079128,31.11,77558.07,0.0,-0.95337,5e-05,6.24235]
[1777062080134,31.11,77550.57,0.0,-0.95373,5e-05,6.2025]
[1777062081944,31.11,77547.25,0.0,-0.95389,5e-05,6.18528]
[1777062089197,31.12,77548.62,0.0,-0.95381,5e-05,6.19435]
[1777062094232,31.12,77546.12,0.0,-0.95394,5e-05,6.17864]
[1777062096260,31.12,77536.73,0.0,-0.95439,5e-05,6.12941]
[1777062097252,31.12,77531.08,0.0,-0.95466,5e-05,6.10022]
[1777062098260,31.12,77530.16,0.0,-0.9547,5e-05,6.09575]
[1777062103296,31.12,77532.62,0.0,-0.95456,5e-05,6.1107]
[1777062108334,31.13,77536.34,0.0,-0.95437,5e-05,6.13225]
[1777062113367,31.13,77536.36,0.0,-0.95435,5e-05,6.13429]
[1777062119409,31.14,77537.0,0.0,-0.9543,5e-05,6.13995]
[1777062125451,31.14,77536.43,0.0,-0.9543,5e-05,6.13929]
[1777062130485,31.14,77545.7,0.0,-0.95384,5e-05,6.1903]
[1777062131492,31.14,77545.13,0.0,-0.95386,5e-05,6.18759]
[1777062136528,31.15,77545.68,0.0,-0.95382,5e-05,6.19204]
[1777062141563,31.15,77544.23,0.0,-0.95388,5e-05,6.18575]
[1777062146598,31.15,77540.34,0.0,-0.95405,5e-05,6.1665]
[1777062151634,31.15,77535.94,0.0,-0.95429,5e-05,6.13998]
[1777062156668,31.15,77534.85,0.0,-0.95433,5e-05,6.13522]
[1777062158682,31.15,77528.52,0.0,-0.95463,5e-05,6.10257]
[1777062159691,31.15,77523.05,0.0,-0.95489,5e-05,6.07358]
[1777062160698,31.15,77522.13,0.0,-0.95494,5e-05,6.06854]
[1777062165732,31.15,77523.12,0.0,-0.95489,5e-05,6.07338]
[1777062167748,31.15,77516.98,0.0,-0.95519,5e-05,6.04088]
[1777062172787,31.16,77516.13,0.0,-0.95521,5e-05,6.03905]
[1777062173788,31.16,77523.93,0.0,-0.95483,5e-05,6.08039]
[1777062174796,31.16,77526.53,0.0,-0.9547,5e-05,6.09447]
[1777062176812,31.16,77533.02,0.0,-0.9544,5e-05,6.12809]
[1777062177817,31.16,77532.59,0.0,-0.95442,5e-05,6.12549]
[1777062182853,31.16,77532.83,0.0,-0.95442,5e-05,6.12578]
[1777062187887,31.15,77531.9,0.0,-0.95448,5e-05,6.11921]
[1777062193929,31.15,77531.89,0.0,-0.9545,5e-05,6.11721]
[1777062195943,31.15,77525.66,0.0,-0.9548,5e-05,6.08382]
[1777062198963,31.15,77515.98,0.0,-0.95527,5e-05,6.03252]
[1777062204046,31.15,77512.59,0.0,-0.95543,5e-05,6.01391]
[1777062209080,31.14,77509.92,0.0,-0.95557,5e-05,5.99917]
[1777062214114,31.14,77509.27,0.0,-0.95563,5e-05,5.99173]
[1777062219151,31.14,77508.61,0.0,-0.95567,5e-05,5.98757]
[1777062224186,31.14,77508.19,0.0,-0.95569,5e-05,5.98464]
[1777062229220,31.14,77508.69,0.0,-0.95568,5e-05,5.9865]
[1777062236271,31.14,77508.35,0.0,-0.9557,5e-05,5.98366]
[1777062241311,31.14,77507.34,0.0,-0.95576,5e-05,5.97767]
[1777062246341,31.13,77508.33,0.0,-0.95572,5e-05,5.98209]
[1777062251379,31.13,77507.49,0.0,-0.95576,5e-05,5.97677]
[1777062256411,31.13,77507.09,0.0,-0.95579,5e-05,5.97388]
[1777062261447,31.13,77505.3,0.0,-0.95588,5e-05,5.96376]
[1777062263461,31.13,77500.41,0.0,-0.95611,5e-05,5.93816]
[1777062268495,31.13,77502.95,0.0,-0.956,5e-05,5.95069]
[1777062273531,31.13,77501.44,0.0,-0.9561,5e-05,5.93902]
[1777062278567,31.13,77501.53,0.0,-0.9561,5e-05,5.93903]
[1777062284609,31.12,77503.05,0.0,-0.95603,5e-05,5.94638]
[1777062289642,31.12,77502.68,0.0,-0.95605,5e-05,5.94406]
[1777062294679,31.12,77502.71,0.0,-0.95606,5e-05,5.94387]
[1777062299713,31.12,77501.55,0.0,-0.95611,5e-05,5.93757]
[1777062304747,31.12,77501.41,0.0,-0.95612,5e-05,5.93661]
[1777062309782,31.12,77501.49,0.0,-0.95612,5e-05,5.93683]
[1777062310790,31.12,77489.74,0.0,-0.95667,5e-05,5.87622]
[1777062311798,31.12,77490.56,0.0,-0.95663,5e-05,5.88049]
[1777062316832,31.12,77488.74,0.0,-0.95671,5e-05,5.87129]
[1777062321868,31.12,77487.46,0.0,-0.95677,5e-05,5.86485]
[1777062329923,31.12,77484.38,0.0,-0.95691,5e-05,5.84925]
[1777062338987,31.11,77479.87,0.0,-0.9572,5e-05,5.81627]
[1777062344024,31.1,77478.73,0.0,-0.95729,5e-05,5.80636]
[1777062349058,31.1,77479.45,0.0,-0.95729,5e-05,5.80598]
[1777062353087,31.08,77484.85,0.0,-0.95714,5e-05,5.82323]
[1777062354097,31.08,77487.05,0.0,-0.95704,5e-05,5.83364]
[1777062356107,31.07,77490.02,0.0,-0.95693,5e-05,5.84623]
[1777062358120,31.07,77495.26,0.0,-0.9567,5e-05,5.87222]
[1777062360134,31.07,77489.24,0.0,-0.95699,5e-05,5.83946]
[1777062364163,31.06,77483.22,0.0,-0.9573,5e-05,5.80512]
[1777062368193,31.05,77477.6,0.0,-0.95759,5e-05,5.77303]
[1777062371216,31.05,77469.32,0.0,-0.95799,5e-05,5.72856]
[1777062372222,31.05,77463.93,0.0,-0.95824,4e-05,5.70056]
[1777062373229,31.04,77463.45,0.0,-0.95832,4e-05,5.69121]
[1777062374236,31.04,77457.34,0.0,-0.9586,4e-05,5.65977]
[1777062375244,31.03,77452.79,0.0,-0.95881,4e-05,5.63631]
[1777062376250,31.03,77443.85,0.0,-0.95921,4e-05,5.59103]
[1777062377257,31.03,77440.34,0.0,-0.95937,4e-05,5.57304]
[1777062379271,31.03,77433.11,0.0,-0.9597,4e-05,5.53619]
[1777062380279,31.03,77432.25,0.0,-0.95974,4e-05,5.53152]
[1777062383050,31.03,77437.32,0.0,-0.95953,4e-05,5.55542]
[1777062385312,31.03,77439.92,0.0,-0.95942,4e-05,5.56744]
[1777062388333,31.02,77434.85,0.0,-0.95966,4e-05,5.54093]
[1777062393121,31.02,77441.5,0.0,-0.9594,4e-05,5.56875]
[1777062396390,31.0,77435.09,0.0,-0.95979,4e-05,5.52469]
[1777062401425,30.98,77435.54,0.0,-0.95987,4e-05,5.51608]
[1777062406460,30.98,77440.23,0.0,-0.95968,4e-05,5.53765]
[1777062408473,30.97,77449.14,0.0,-0.9593,4e-05,5.58125]
[1777062410487,30.97,77448.18,0.0,-0.95935,4e-05,5.57561]
[1777062413509,30.97,77448.39,0.0,-0.95935,4e-05,5.5754]
[1777062418543,30.97,77447.45,0.0,-0.95941,4e-05,5.56865]
[1777062423579,30.94,77452.9,0.0,-0.95929,4e-05,5.58181]
[1777062426600,30.93,77465.29,0.0,-0.95879,4e-05,5.63919]
[1777062427610,30.92,77468.91,0.0,-0.95867,4e-05,5.65184]
[1777062429621,30.92,77473.16,0.0,-0.95849,4e-05,5.67219]
[1777062432641,30.91,77480.36,0.0,-0.95823,5e-05,5.70183]
[1777062433648,30.91,77487.51,0.0,-0.9579,5e-05,5.73823]
[1777062434655,30.91,77488.14,0.0,-0.95788,5e-05,5.74145]
[1777062439692,30.91,77496.51,0.0,-0.95749,5e-05,5.78429]
[1777062440697,30.91,77495.22,0.0,-0.95755,5e-05,5.77765]
[1777062444726,30.9,77500.84,0.0,-0.95732,5e-05,5.80354]
[1777062448754,30.9,77509.59,0.0,-0.95694,5e-05,5.8455]
[1777062450770,30.9,77511.55,0.0,-0.95687,5e-05,5.85399]
[1777062455806,30.89,77511.37,0.0,-0.95694,5e-05,5.84579]
[1777062456809,30.89,77501.08,0.0,-0.95742,5e-05,5.79207]
[1777062457817,30.89,77500.64,0.0,-0.95744,5e-05,5.78911]
[1777062463859,30.88,77500.03,0.0,-0.95751,5e-05,5.78182]
[1777062467887,30.87,77505.56,0.0,-0.95728,5e-05,5.80742]
[1777062472921,30.87,77508.66,0.0,-0.95717,5e-05,5.81979]
[1777062479971,30.86,77510.67,0.0,-0.95712,5e-05,5.82519]
[1777062485009,30.85,77513.86,0.0,-0.95701,5e-05,5.83816]
[1777062490042,30.85,77511.56,0.0,-0.95715,5e-05,5.8228]
[1777062495078,30.84,77513.36,0.0,-0.95709,5e-05,5.8286]
[1777062500112,30.83,77515.59,0.0,-0.95702,5e-05,5.83663]
[1777062505148,30.83,77516.26,0.0,-0.95702,5e-05,5.83653]
[1777062510184,30.82,77517.91,0.0,-0.95698,5e-05,5.84143]
[1777062514214,30.82,77526.01,0.0,-0.95665,5e-05,5.87719]
[1777062515221,30.81,77539.04,0.0,-0.95605,5e-05,5.94427]
[1777062516227,30.81,77542.58,0.0,-0.95589,5e-05,5.9619]
[1777062518251,30.81,77546.18,0.0,-0.95573,5e-05,5.97891]
[1777062523278,30.8,77541.78,0.0,-0.95599,5e-05,5.95119]
[1777062528312,30.79,77540.59,0.0,-0.95608,5e-05,5.94049]
[1777062533348,30.79,77541.67,0.0,-0.95607,5e-05,5.94173]
[1777062537376,30.78,77548.07,0.0,-0.9558,5e-05,5.97168]
[1777062542411,30.76,77550.16,0.0,-0.95582,5e-05,5.96978]
[1777062551474,30.74,77552.1,0.0,-0.9558,5e-05,5.97176]
[1777062556510,30.73,77551.54,0.0,-0.95587,5e-05,5.96441]
[1777062560537,30.73,77544.92,0.0,-0.95621,5e-05,5.92711]
[1777062561544,30.73,77537.75,0.0,-0.95655,5e-05,5.88974]
[1777062562550,30.73,77536.85,0.0,-0.95659,5e-05,5.88516]
[1777062567585,30.73,77535.12,0.0,-0.95666,5e-05,5.87677]
[1777062572624,30.73,77535.79,0.0,-0.95665,5e-05,5.87765]
[1777062577658,30.73,77530.79,0.0,-0.95687,5e-05,5.85234]
[1777062580679,30.74,77527.27,0.0,-0.95703,5e-05,5.83465]
[1777062585716,30.74,77526.13,0.0,-0.95708,5e-05,5.82966]
[1777062590750,30.74,77525.2,0.0,-0.95711,5e-05,5.82593]
[1777062595783,30.74,77525.41,0.0,-0.95709,5e-05,5.82788]
[1777062600819,30.74,77524.46,0.0,-0.95713,5e-05,5.82382]
[1777062605854,30.74,77528.82,0.0,-0.95692,5e-05,5.84715]
[1777062610888,30.74,77527.32,0.0,-0.95698,5e-05,5.84]
[1777062615923,30.75,77527.53,0.0,-0.95697,5e-05,5.84167]
[1777062620958,30.75,77527.32,0.0,-0.95697,5e-05,5.84112]
[1777062627001,30.75,77526.85,0.0,-0.95699,5e-05,5.83932]
[1777062632036,30.75,77526.18,0.0,-0.95704,5e-05,5.83312]
[1777062637070,30.75,77530.29,0.0,-0.95684,5e-05,5.85487]
[1777062642105,30.75,77531.93,0.0,-0.95676,5e-05,5.86372]
[1777062647143,30.75,77536.8,0.0,-0.95653,5e-05,5.88923]
[1777062652175,30.75,77539.67,0.0,-0.9564,5e-05,5.90422]
[1777062658218,30.75,77543.68,0.0,-0.95621,5e-05,5.92496]
[1777062663255,30.75,77546.75,0.0,-0.95607,5e-05,5.94082]
[1777062665267,30.75,77555.22,0.0,-0.95567,5e-05,5.98511]
[1777062667284,30.75,77559.4,0.0,-0.95546,5e-05,6.00815]
[1777062672319,30.75,77557.26,0.0,-0.95554,5e-05,5.9993]
[1777062678362,30.81,77560.2,0.0,-0.95513,5e-05,6.04408]
[1777062683399,30.84,77561.25,0.0,-0.95491,5e-05,6.06772]
[1777062688431,30.84,77563.88,0.0,-0.95477,5e-05,6.08374]
[1777062693466,30.84,77565.15,0.0,-0.95471,5e-05,6.08918]
[1777062696488,30.85,77558.2,0.0,-0.95503,5e-05,6.05358]
[1777062697499,30.85,77552.8,0.0,-0.95529,5e-05,6.02488]
[1777062698503,30.85,77552.69,0.0,-0.9553,5e-05,6.02415]
[1777062704544,30.84,77552.78,0.0,-0.9553,5e-05,6.0237]
[1777062709582,30.85,77552.32,0.0,-0.95531,5e-05,6.02246]
[1777062711593,30.85,77545.06,0.0,-0.95566,5e-05,5.98462]
[1777062712600,30.85,77546.47,0.0,-0.95559,5e-05,5.99191]
[1777062717635,30.85,77546.52,0.0,-0.95559,5e-05,5.99161]
[1777062722672,30.85,77546.16,0.0,-0.95562,5e-05,5.98925]
[1777062727705,30.85,77547.86,0.0,-0.95553,5e-05,5.99844]
[1777062733747,30.85,77550.62,0.0,-0.95538,5e-05,6.01566]
[1777062738781,30.85,77549.44,0.0,-0.95544,5e-05,6.00893]
[1777062743817,30.85,77549.67,0.0,-0.95543,5e-05,6.00971]
[1777062745831,30.85,77559.07,0.0,-0.95498,5e-05,6.0591]
[1777062746837,30.85,77565.26,0.0,-0.95468,5e-05,6.0924]
[1777062747845,30.85,77565.2,0.0,-0.95468,5e-05,6.09254]
[1777062752636,30.85,77560.09,0.0,-0.95492,5e-05,6.06452]
[1777062757919,30.86,77558.93,0.0,-0.95495,5e-05,6.06131]
[1777062762953,30.86,77560.93,0.0,-0.95484,5e-05,6.07379]
[1777062763958,30.86,77572.4,0.0,-0.95428,5e-05,6.13564]
[1777062764963,30.86,77573.45,0.0,-0.95422,5e-05,6.14158]
[1777062770019,30.87,77566.07,0.0,-0.95456,5e-05,6.10396]
[1777062771020,30.87,77557.58,0.0,-0.95497,5e-05,6.05935]
[1777062772013,30.87,77552.85,0.0,-0.95519,5e-05,6.03483]
[1777062776043,30.87,77552.3,0.0,-0.9552,5e-05,6.03389]
[1777062782085,30.88,77554.1,0.0,-0.95509,5e-05,6.04622]
[1777062787121,30.88,77553.1,0.0,-0.95512,5e-05,6.04331]
[1777062792156,30.89,77554.2,0.0,-0.95504,5e-05,6.05147]
[1777062797190,30.89,77557.12,0.0,-0.95488,5e-05,6.06913]
[1777062802225,30.89,77556.21,0.0,-0.9549,5e-05,6.06687]
[1777062808267,30.9,77555.73,0.0,-0.9549,5e-05,6.06684]
[1777062813303,30.9,77552.47,0.0,-0.95506,5e-05,6.04843]
[1777062819344,30.91,77552.18,0.0,-0.95505,5e-05,6.04951]
[1777062824380,30.91,77552.72,0.0,-0.955,5e-05,6.05453]
[1777062829414,30.91,77554.97,0.0,-0.95488,5e-05,6.06848]
[1777062834449,30.92,77555.4,0.0,-0.95484,5e-05,6.07275]
[1777062839483,30.92,77555.72,0.0,-0.9548,5e-05,6.07639]
[1777062844519,30.92,77555.71,0.0,-0.95479,5e-05,6.07826]
[1777062845526,30.93,77548.16,0.0,-0.95514,5e-05,6.03887]
[1777062850563,30.93,77551.76,0.0,-0.95495,5e-05,6.05997]
[1777062855596,30.93,77552.39,0.0,-0.9549,5e-05,6.06538]
[1777062860633,30.94,77552.96,0.0,-0.95486,5e-05,6.07047]
[1777062865668,30.94,77553.55,0.0,-0.95481,5e-05,6.07568]
[1777062870704,30.94,77555.28,0.0,-0.95471,5e-05,6.08691]
[1777062875738,30.95,77555.67,0.0,-0.95469,5e-05,6.08761]
[1777062880773,30.95,77553.04,0.0,-0.9548,5e-05,6.07563]
[1777062885808,30.95,77553.15,0.0,-0.95478,5e-05,6.07814]
[1777062893647,30.96,77553.34,0.0,-0.95474,5e-05,6.08215]
[1777062898901,30.96,77553.66,0.0,-0.95471,5e-05,6.08566]
[1777062903936,30.97,77555.12,0.0,-0.95462,5e-05,6.09512]
[1777062909977,30.97,77554.59,0.0,-0.95463,5e-05,6.09436]
[1777062917028,30.97,77555.21,0.0,-0.95458,5e-05,6.09996]
[1777062922063,30.98,77554.89,0.0,-0.95458,5e-05,6.09984]
[1777062926090,30.98,77565.28,0.0,-0.95406,5e-05,6.15624]
[1777062927098,30.98,77568.54,0.0,-0.9539,5e-05,6.17384]
[1777062932134,30.98,77568.57,0.0,-0.95391,5e-05,6.17164]
[1777062937168,30.98,77572.59,0.0,-0.95371,5e-05,6.19409]
[1777062943210,30.98,77573.26,0.0,-0.95366,5e-05,6.19881]
[1777062949260,30.99,77574.04,0.0,-0.95362,5e-05,6.20417]
[1777062955293,30.99,77573.89,0.0,-0.95361,5e-05,6.20456]
[1777062960330,30.99,77573.68,0.0,-0.95361,5e-05,6.20442]
[1777062964358,30.99,77579.97,0.0,-0.9533,5e-05,6.2389]
[1777062965365,30.99,77587.2,0.0,-0.95294,5e-05,6.27792]
[1777062966373,30.99,77587.85,0.0,-0.9529,5e-05,6.2815]
[1777062971407,30.99,77584.07,0.0,-0.95309,5e-05,6.26162]
[1777062976443,30.99,77583.89,0.0,-0.95309,5e-05,6.26111]
[1777062981482,30.99,77587.9,0.0,-0.95289,5e-05,6.28306]
[1777062985508,30.99,77600.35,0.0,-0.95227,5e-05,6.35047]
[1777062989539,30.99,77613.39,0.0,-0.95161,5e-05,6.42107]
[1777062995580,30.99,77617.05,0.0,-0.95146,5e-05,6.43654]
[1777063000615,30.99,77620.23,0.0,-0.95131,5e-05,6.45303]
[1777063005649,30.99,77622.74,0.0,-0.95119,5e-05,6.46585]
[1777063010685,30.99,77651.91,0.0,-0.94968,5e-05,6.62733]
[1777063014712,30.99,77645.62,0.0,-0.95,5e-05,6.59304]
[1777063019748,30.99,77643.55,0.0,-0.95013,5e-05,6.58]
[1777063024784,30.98,77645.65,0.0,-0.95004,5e-05,6.58946]
[1777063029820,30.98,77647.14,0.0,-0.94998,5e-05,6.59548]
[1777063034854,30.97,77647.18,0.0,-0.95,5e-05,6.59343]
[1777063039890,30.97,77647.67,0.0,-0.95,5e-05,6.59385]
[1777063044929,30.97,77652.26,0.0,-0.94978,5e-05,6.61699]
[1777063046940,30.97,77645.84,0.0,-0.95012,5e-05,6.58036]
[1777063048953,30.96,77637.98,0.0,-0.95054,5e-05,6.53604]
[1777063050969,30.96,77630.06,0.0,-0.95095,5e-05,6.49172]
[1777063057008,30.96,77624.06,0.0,-0.9513,5e-05,6.45373]
[1777063062846,30.96,77619.34,0.0,-0.95155,5e-05,6.42642]
[1777063068085,30.96,77617.86,0.0,-0.95164,5e-05,6.41721]
[1777063073123,30.95,77615.78,0.0,-0.95175,5e-05,6.40475]
[1777063078159,30.95,77615.22,0.0,-0.95179,5e-05,6.40064]
[1777063082986,30.95,77630.73,0.0,-0.95101,5e-05,6.4844]
[1777063088227,30.95,77632.25,0.0,-0.95095,5e-05,6.49106]
[1777063093262,30.94,77630.08,0.0,-0.95108,5e-05,6.47745]
[1777063098296,30.94,77633.78,0.0,-0.9509,5e-05,6.49631]
[1777063103332,30.94,77634.53,0.0,-0.95088,5e-05,6.49896]
[1777063108366,30.94,77637.34,0.0,-0.95075,5e-05,6.51302]
[1777063113402,30.93,77630.94,0.0,-0.95111,5e-05,6.47288]
[1777063116422,30.93,77636.99,0.0,-0.95081,5e-05,6.50559]
[1777063121459,30.93,77639.8,0.0,-0.95068,5e-05,6.51987]
[1777063126493,30.93,77641.41,0.0,-0.9506,5e-05,6.52761]
[1777063131528,30.93,77641.72,0.0,-0.9506,5e-05,6.5282]
[1777063136564,30.93,77642.89,0.0,-0.95055,5e-05,6.53368]
[1777063139584,30.92,77652.7,0.0,-0.95004,5e-05,6.58757]
[1777063140592,30.92,77655.14,0.0,-0.94992,5e-05,6.60089]
[1777063145631,30.92,77658.24,0.0,-0.94977,5e-05,6.6165]
[1777063150665,30.92,77658.02,0.0,-0.9498,5e-05,6.61396]
[1777063155700,30.92,77658.69,0.0,-0.94977,5e-05,6.61648]
[1777063158723,30.92,77652.74,0.0,-0.95009,5e-05,6.58262]
[1777063161743,30.91,77659.39,0.0,-0.94975,5e-05,6.61905]
[1777063166777,30.91,77660.96,0.0,-0.94968,5e-05,6.62657]
[1777063171813,30.91,77661.89,0.0,-0.94967,5e-05,6.62713]
[1777063176849,30.91,77664.27,0.0,-0.94955,5e-05,6.63934]
[1777063181883,30.91,77663.04,0.0,-0.94963,5e-05,6.63128]
[1777063186918,30.9,77663.24,0.0,-0.94963,5e-05,6.63134]
[1777063191954,30.9,77663.45,0.0,-0.94962,5e-05,6.63149]
[1777063196988,30.9,77665.71,0.0,-0.94952,5e-05,6.64311]
[1777063203829,30.9,77665.92,0.0,-0.94952,5e-05,6.64263]
[1777063209077,30.9,77665.13,0.0,-0.94957,5e-05,6.63698]
[1777063214109,30.89,77664.93,0.0,-0.9496,5e-05,6.6346]
[1777063220154,30.89,77667.93,0.0,-0.94945,5e-05,6.64979]
[1777063225188,30.89,77669.92,0.0,-0.94936,5e-05,6.65948]
[1777063230225,30.89,77671.33,0.0,-0.9493,5e-05,6.66579]
[1777063235258,30.88,77669.79,0.0,-0.94943,5e-05,6.652]
[1777063237273,30.88,77664.52,0.0,-0.94971,5e-05,6.62186]
[1777063238323,30.88,77659.51,0.0,-0.94997,5e-05,6.59363]
[1777063239287,30.88,77649.26,0.0,-0.95051,5e-05,6.53645]
[1777063240294,30.88,77639.0,0.0,-0.95104,5e-05,6.47961]
[1777063242320,30.88,77629.04,0.0,-0.95155,5e-05,6.42474]
[1777063247345,30.88,77626.54,0.0,-0.95168,5e-05,6.41101]
[1777063248350,30.88,77639.33,0.0,-0.95102,5e-05,6.48126]
[1777063254178,30.88,77630.56,0.0,-0.95148,5e-05,6.43238]
[1777063260434,30.88,77626.28,0.0,-0.9517,5e-05,6.40854]
[1777063265481,30.88,77623.22,0.0,-0.95186,5e-05,6.39152]
[1777063270507,30.88,77623.87,0.0,-0.95183,5e-05,6.39479]
[1777063275543,30.88,77622.91,0.0,-0.95188,5e-05,6.38915]
[1777063280577,30.88,77620.91,0.0,-0.95198,5e-05,6.37784]
[1777063285615,30.88,77619.62,0.0,-0.95205,5e-05,6.37044]
[1777063290649,30.88,77620.9,0.0,-0.95199,5e-05,6.37711]
[1777063295684,30.88,77616.88,0.0,-0.95222,5e-05,6.3515]
[1777063300720,30.88,77618.57,0.0,-0.95214,5e-05,6.36057]
[1777063305754,30.88,77619.88,0.0,-0.95207,5e-05,6.36756]
[1777063310792,30.87,77621.24,0.0,-0.952,5e-05,6.37478]
[1777063315824,30.87,77622.42,0.0,-0.95195,5e-05,6.38105]
[1777063320863,30.87,77623.64,0.0,-0.95189,5e-05,6.38756]
[1777063326902,30.87,77623.91,0.0,-0.95188,5e-05,6.38877]
[1777063332945,30.87,77624.6,0.0,-0.95184,5e-05,6.39232]
[1777063337981,30.87,77615.14,0.0,-0.95232,5e-05,6.34061]
[1777063341001,30.87,77620.56,0.0,-0.95205,5e-05,6.37019]
[1777063346036,30.87,77619.0,0.0,-0.95213,5e-05,6.36156]
[1777063351071,30.87,77618.66,0.0,-0.95217,5e-05,6.35616]
[1777063356108,30.87,77617.58,0.0,-0.95223,5e-05,6.35012]
[1777063361141,30.87,77616.11,0.0,-0.9523,5e-05,6.34195]
[1777063367182,30.87,77615.23,0.0,-0.95235,5e-05,6.33695]
[1777063372217,30.87,77614.84,0.0,-0.95237,5e-05,6.33462]
[1777063377253,30.87,77613.77,0.0,-0.95242,5e-05,6.3286]
[1777063382289,30.87,77614.39,0.0,-0.9524,5e-05,6.33176]
[1777063387334,30.87,77614.23,0.0,-0.95241,5e-05,6.33067]
[1777063392358,30.87,77617.44,0.0,-0.95224,5e-05,6.34853]
[1777063394372,30.87,77617.2,0.0,-0.95225,5e-05,6.3471]
[1777063398201,30.87,77617.58,0.0,-0.95224,5e-05,6.34896]
[1777063403435,30.87,77616.45,0.0,-0.9523,5e-05,6.34258]
[1777063409476,30.87,77617.59,0.0,-0.95224,5e-05,6.34855]
[1777063414511,30.87,77618.44,0.0,-0.95222,5e-05,6.34956]
[1777063419547,30.87,77619.1,0.0,-0.95219,5e-05,6.35296]
[1777063424582,30.87,77620.92,0.0,-0.9521,5e-05,6.3626]
[1777063429616,30.87,77621.14,0.0,-0.95209,5e-05,6.36354]
[1777063435659,30.87,77623.32,0.0,-0.95199,5e-05,6.37511]
[1777063440695,30.87,77623.15,0.0,-0.952,5e-05,6.37385]
[1777063446736,30.87,77621.34,0.0,-0.95209,5e-05,6.36366]
[1777063451774,30.87,77621.84,0.0,-0.95207,5e-05,6.36616]
[1777063456808,30.87,77621.7,0.0,-0.95208,5e-05,6.36516]
[1777063461842,30.87,77621.73,0.0,-0.95208,5e-05,6.36509]
[1777063466879,30.86,77622.08,0.0,-0.95206,5e-05,6.36678]
[1777063471913,30.86,77622.17,0.0,-0.95209,5e-05,6.36363]
[1777063476947,30.86,77621.36,0.0,-0.95213,5e-05,6.35902]
[1777063483996,30.86,77621.69,0.0,-0.95211,5e-05,6.36056]
[1777063489035,30.86,77621.96,0.0,-0.9521,5e-05,6.36185]
[1777063494072,30.86,77620.56,0.0,-0.95217,5e-05,6.35404]
[1777063499105,30.86,77618.68,0.0,-0.95227,5e-05,6.34377]
[1777063504145,30.86,77626.09,0.0,-0.9519,5e-05,6.38414]
[1777063509180,30.86,77629.07,0.0,-0.95175,5e-05,6.40005]
[1777063514215,30.86,77630.11,0.0,-0.9517,5e-05,6.40522]
[1777063518243,30.86,77636.59,0.0,-0.95137,5e-05,6.44026]
[1777063523278,30.86,77641.81,0.0,-0.95111,5e-05,6.46815]
[1777063528313,30.86,77646.2,0.0,-0.9509,5e-05,6.4916]
[1777063534355,30.86,77650.19,0.0,-0.95072,5e-05,6.50921]
[1777063536370,30.85,77658.54,0.0,-0.95029,5e-05,6.55516]
[1777063538385,30.85,77663.55,0.0,-0.95004,5e-05,6.58252]
[1777063539390,30.85,77655.52,0.0,-0.95046,5e-05,6.53758]
[1777063544425,30.85,77654.4,0.0,-0.95053,5e-05,6.53037]
[1777063549462,30.85,77653.19,0.0,-0.9506,5e-05,6.52266]
[1777063555507,30.85,77653.84,0.0,-0.95057,5e-05,6.52527]
[1777063565577,30.85,77655.7,0.0,-0.95048,5e-05,6.53528]
[1777063570614,30.85,77656.42,0.0,-0.95042,5e-05,6.54161]
[1777063575647,30.85,77656.96,0.0,-0.9504,5e-05,6.54385]
[1777063585714,30.85,77658.43,0.0,-0.95034,5e-05,6.55053]
[1777063590753,30.85,77659.47,0.0,-0.95029,5e-05,6.55545]
[1777063592766,30.85,77653.99,0.0,-0.9506,5e-05,6.52117]
[1777063597800,30.84,77656.64,0.0,-0.95047,5e-05,6.53521]
[1777063602836,30.84,77656.79,0.0,-0.95047,5e-05,6.53537]
[1777063606864,30.84,77651.62,0.0,-0.95075,5e-05,6.50617]
[1777063612906,30.84,77649.52,0.0,-0.95086,5e-05,6.49384]
[1777063619743,30.84,77652.27,0.0,-0.95073,5e-05,6.50828]
[1777063625997,30.84,77653.95,0.0,-0.95064,5e-05,6.51694]
[1777063631033,30.84,77657.83,0.0,-0.95045,5e-05,6.53788]
[1777063636068,30.84,77659.67,0.0,-0.95036,5e-05,6.54743]
[1777063641104,30.84,77661.0,0.0,-0.9503,5e-05,6.55412]
[1777063647146,30.83,77661.6,0.0,-0.95028,5e-05,6.55648]
[1777063652182,30.83,77662.25,0.0,-0.95027,5e-05,6.55593]
[1777063657216,30.83,77662.73,0.0,-0.95025,5e-05,6.55793]
[1777063668293,30.83,77664.18,0.0,-0.95019,5e-05,6.5645]
[1777063674334,30.83,77665.23,0.0,-0.95015,5e-05,6.56955]
[1777063679371,30.83,77665.12,0.0,-0.95016,5e-05,6.56826]
[1777063684404,30.83,77667.23,0.0,-0.95005,5e-05,6.57929]
[1777063686418,30.82,77674.4,0.0,-0.94968,5e-05,6.619]
[1777063691455,30.83,77675.0,0.0,-0.94964,5e-05,6.6231]
[1777063692463,30.83,77668.43,0.0,-0.94998,5e-05,6.58676]
[1777063694478,30.83,77662.64,0.0,-0.95028,5e-05,6.55478]
[1777063699520,30.83,77659.99,0.0,-0.95043,5e-05,6.53952]
[1777063703550,30.83,77650.8,0.0,-0.95091,5e-05,6.48826]
[1777063709588,30.83,77645.86,0.0,-0.95116,5e-05,6.46093]
[1777063715632,30.83,77642.91,0.0,-0.95134,5e-05,6.44112]
[1777063720668,30.83,77647.21,0.0,-0.95112,5e-05,6.4647]
[1777063725702,30.83,77641.53,0.0,-0.95141,5e-05,6.43333]
[1777063732750,30.83,77642.22,0.0,-0.95137,5e-05,6.43728]
[1777063740591,30.83,77641.94,0.0,-0.95139,5e-05,6.43582]
[1777063745841,30.83,77643.47,0.0,-0.95131,5e-05,6.44425]
[1777063751883,30.83,77642.72,0.0,-0.95135,5e-05,6.44014]
[1777063754904,30.83,77648.07,0.0,-0.95107,5e-05,6.46961]
[1777063760734,30.83,77650.58,0.0,-0.95094,5e-05,6.4832]
[1777063764973,30.82,77656.44,0.0,-0.95064,5e-05,6.51547]
[1777063770008,30.82,77658.06,0.0,-0.95056,5e-05,6.524]
[1777063776050,30.82,77659.52,0.0,-0.95052,5e-05,6.52805]
[1777063781086,30.82,77656.3,0.0,-0.95069,5e-05,6.50969]
[1777063786120,30.82,77657.14,0.0,-0.95065,5e-05,6.51403]
[1777063791157,30.82,77661.23,0.0,-0.95044,5e-05,6.53635]
[1777063800219,30.82,77661.42,0.0,-0.95044,5e-05,6.5366]
[1777063805255,30.82,77657.88,0.0,-0.95062,5e-05,6.51662]
[1777063810289,30.82,77659.55,0.0,-0.95054,5e-05,6.52575]
[1777063815324,30.82,77660.33,0.0,-0.9505,5e-05,6.5299]
[1777063820360,30.82,77661.07,0.0,-0.95046,5e-05,6.53384]
[1777063825402,30.82,77663.86,0.0,-0.95032,5e-05,6.54912]
[1777063830434,30.82,77666.46,0.0,-0.95019,5e-05,6.56323]
[1777063837484,30.82,77666.58,0.0,-0.95021,5e-05,6.56002]
[1777063842518,30.82,77666.61,0.0,-0.95021,5e-05,6.55993]
[1777063847553,30.82,77659.57,0.0,-0.95058,5e-05,6.52058]
[1777063854603,30.82,77658.44,0.0,-0.95064,5e-05,6.51456]
[1777063859638,30.82,77659.71,0.0,-0.95057,5e-05,6.52176]
[1777063864671,30.82,77661.97,0.0,-0.95045,5e-05,6.53441]
[1777063869709,30.82,77667.41,0.0,-0.95017,5e-05,6.56459]
[1777063874746,30.82,77667.02,0.0,-0.95019,5e-05,6.56226]
[1777063876755,30.82,77674.07,0.0,-0.94982,5e-05,6.60152]
[1777063881795,30.81,77672.92,0.0,-0.94989,5e-05,6.59459]
[1777063887833,30.81,77671.24,0.0,-0.94998,5e-05,6.58474]
[1777063892867,30.81,77670.56,0.0,-0.95004,5e-05,6.57718]
[1777063897902,30.81,77670.33,0.0,-0.95006,5e-05,6.57566]
[1777063902938,30.81,77673.31,0.0,-0.9499,5e-05,6.59205]
[1777063905959,30.81,77680.09,0.0,-0.94955,5e-05,6.62972]
[1777063908979,30.81,77674.67,0.0,-0.94984,5e-05,6.59892]
[1777063914014,30.81,77669.77,0.0,-0.9501,5e-05,6.57082]
[1777063916028,30.81,77664.18,0.0,-0.9504,5e-05,6.53942]
[1777063921859,30.81,77661.81,0.0,-0.95053,5e-05,6.52557]
[1777063927105,30.81,77659.34,0.0,-0.95066,5e-05,6.51121]
[1777063932141,30.81,77659.55,0.0,-0.95066,5e-05,6.51164]
[1777063937176,30.8,77657.35,0.0,-0.95078,5e-05,6.49857]
[1777063942210,30.8,77654.59,0.0,-0.95093,5e-05,6.48237]
[1777063947246,30.8,77650.52,0.0,-0.95115,5e-05,6.45896]
[1777063952281,30.8,77647.52,0.0,-0.95133,5e-05,6.43812]
[1777063959330,30.8,77646.86,0.0,-0.95138,5e-05,6.43325]
[1777063964365,30.8,77645.98,0.0,-0.95143,5e-05,6.42748]
[1777063969401,30.8,77646.31,0.0,-0.95143,5e-05,6.42832]
[1777063974436,30.79,77648.03,0.0,-0.95135,5e-05,6.43673]
[1777063979470,30.79,77647.53,0.0,-0.95139,5e-05,6.43262]
[1777063985514,30.79,77646.6,0.0,-0.95144,5e-05,6.42637]
[1777063990553,30.79,77647.03,0.0,-0.95144,5e-05,6.42739]
[1777063995583,30.78,77647.26,0.0,-0.95144,5e-05,6.42746]
[1777064000617,30.78,77646.58,0.0,-0.95148,5e-05,6.42255]
[1777064006659,30.78,77645.99,0.0,-0.95152,5e-05,6.41792]
[1777064011695,30.78,77647.01,0.0,-0.95151,5e-05,6.41897]
[1777064016734,30.78,77650.29,0.0,-0.95135,5e-05,6.43597]
[1777064021767,30.77,77655.0,0.0,-0.95112,5e-05,6.46084]
[1777064026801,30.77,77655.65,0.0,-0.95109,5e-05,6.46334]
[1777064029821,30.77,77650.25,0.0,-0.95138,5e-05,6.43294]
[1777064034857,30.77,77648.07,0.0,-0.95149,5e-05,6.42028]
[1777064039892,30.77,77651.78,0.0,-0.95131,5e-05,6.44028]
[1777064044926,30.77,77651.9,0.0,-0.95131,5e-05,6.44051]
[1777064050968,30.77,77655.42,0.0,-0.95113,5e-05,6.45955]
[1777064056006,30.77,77656.16,0.0,-0.95109,5e-05,6.46336]
[1777064061038,30.77,77657.84,0.0,-0.95101,5e-05,6.47245]
[1777064066082,30.77,77659.24,0.0,-0.95094,5e-05,6.48001]
[1777064072918,30.77,77660.6,0.0,-0.95089,5e-05,6.48385]
[1777064078166,30.77,77663.21,0.0,-0.95076,5e-05,6.49817]
[1777064083201,30.77,77667.17,0.0,-0.95056,5e-05,6.51994]
[1777064088237,30.77,77667.2,0.0,-0.95056,5e-05,6.51975]
[1777064093270,30.76,77668.4,0.0,-0.9505,5e-05,6.52609]
[1777064098306,30.77,77669.5,0.0,-0.95042,5e-05,6.5342]
[1777064103341,30.77,77671.78,0.0,-0.95028,5e-05,6.54948]
[1777064108377,30.78,77671.88,0.0,-0.95025,5e-05,6.55246]
[1777064113414,30.78,77668.68,0.0,-0.95043,5e-05,6.53392]
[1777064118446,30.78,77668.73,0.0,-0.95042,5e-05,6.53418]
[1777064124488,30.77,77668.54,0.0,-0.95044,5e-05,6.53231]
[1777064129522,30.77,77668.29,0.0,-0.95046,5e-05,6.53022]
[1777064135565,30.77,77669.0,0.0,-0.95044,5e-05,6.53111]
[1777064138586,30.78,77675.69,0.0,-0.95008,5e-05,6.56983]
[1777064143623,30.78,77676.52,0.0,-0.95002,5e-05,6.57583]
[1777064148659,30.78,77677.14,0.0,-0.94996,5e-05,6.58291]
[1777064153696,30.79,77676.0,0.0,-0.95,5e-05,6.57816]
[1777064158729,30.79,77675.85,0.0,-0.95001,5e-05,6.57704]
[1777064163763,30.79,77674.4,0.0,-0.95007,5e-05,6.57045]
[1777064166787,30.79,77679.71,0.0,-0.9498,5e-05,6.5998]
[1777064173626,30.8,77681.66,0.0,-0.94965,5e-05,6.61585]
[1777064181891,30.81,77682.39,0.0,-0.94952,5e-05,6.6287]
[1777064188944,30.82,77681.59,0.0,-0.9495,5e-05,6.63086]
[1777064193980,30.83,77678.1,0.0,-0.94967,5e-05,6.61258]
[1777064194982,30.83,77690.22,0.0,-0.94902,5e-05,6.68159]
[1777064195989,30.83,77703.97,0.0,-0.94827,5e-05,6.76017]
[1777064198004,30.84,77697.42,0.0,-0.94861,5e-05,6.72454]
[1777064203038,30.84,77707.93,0.0,-0.94801,5e-05,6.78793]
[1777064204045,30.84,77717.15,0.0,-0.9475,5e-05,6.84114]
[1777064205055,30.85,77709.5,0.0,-0.94791,5e-05,6.79807]
[1777064210087,30.85,77708.98,0.0,-0.94791,5e-05,6.79812]
[1777064215122,30.85,77702.36,0.0,-0.94827,5e-05,6.7604]
[1777064221165,30.85,77699.46,0.0,-0.94842,5e-05,6.74408]
[1777064226200,30.85,77703.69,0.0,-0.9482,5e-05,6.76799]
[1777064227207,30.85,77709.76,0.0,-0.94787,5e-05,6.80245]
[1777064228216,30.85,77717.08,0.0,-0.94747,5e-05,6.84472]
[1777064234049,30.86,77716.99,0.0,-0.94745,5e-05,6.84678]
[1777064236269,30.86,77710.98,0.0,-0.94777,5e-05,6.81328]
[1777064241305,30.86,77706.77,0.0,-0.94799,5e-05,6.7892]
[1777064244338,30.86,77700.42,0.0,-0.94834,5e-05,6.7527]
[1777064250373,30.85,77701.3,0.0,-0.9483,5e-05,6.75708]
[1777064254192,30.85,77707.01,0.0,-0.94802,5e-05,6.78544]
[1777064259448,30.85,77710.15,0.0,-0.94786,5e-05,6.80249]
[1777064264482,30.85,77709.54,0.0,-0.9479,5e-05,6.79866]
[1777064269518,30.85,77705.64,0.0,-0.94812,5e-05,6.77552]
[1777064274554,30.85,77704.94,0.0,-0.94816,5e-05,6.77062]
[1777064278582,30.85,77713.54,0.0,-0.9477,5e-05,6.81946]
[1777064279589,30.85,77709.4,0.0,-0.94793,5e-05,6.79557]
[1777064280596,30.85,77712.24,0.0,-0.94777,5e-05,6.81155]
[1777064282617,30.85,77729.93,0.0,-0.94681,6e-05,6.91313]
[1777064283619,30.85,77735.63,0.0,-0.94649,6e-05,6.94625]
[1777064288653,30.85,77731.01,0.0,-0.94673,6e-05,6.92071]
[1777064290665,30.85,77723.42,0.0,-0.94716,5e-05,6.87633]
[1777064291672,30.85,77715.94,0.0,-0.94757,5e-05,6.83319]
[1777064292680,30.85,77714.67,0.0,-0.94764,5e-05,6.82571]
[1777064297715,30.84,77712.64,0.0,-0.94777,5e-05,6.81229]
[1777064302750,30.84,77712.82,0.0,-0.94777,5e-05,6.81226]
[1777064307785,30.84,77711.95,0.0,-0.94783,5e-05,6.8062]
[1777064313828,30.84,77710.33,0.0,-0.94795,5e-05,6.79184]
[1777064319869,30.84,77712.12,0.0,-0.94787,5e-05,6.80072]
[1777064324905,30.83,77716.76,0.0,-0.94763,5e-05,6.82605]
[1777064328933,30.83,77722.83,0.0,-0.94731,5e-05,6.85983]
[1777064333968,30.83,77724.6,0.0,-0.94722,5e-05,6.8687]
[1777064340019,30.83,77722.7,0.0,-0.94734,5e-05,6.85654]
[1777064348068,30.83,77717.04,0.0,-0.94766,5e-05,6.82259]
[1777064353102,30.82,77713.77,0.0,-0.94785,5e-05,6.80303]
[1777064354109,30.82,77699.19,0.0,-0.94864,5e-05,6.72008]
[1777064355116,30.83,77694.61,0.0,-0.94887,5e-05,6.6948]
[1777064360151,30.83,77698.87,0.0,-0.94862,5e-05,6.72202]
[1777064365186,30.84,77703.08,0.0,-0.94836,5e-05,6.74896]
[1777064370220,30.84,77700.49,0.0,-0.94847,5e-05,6.73736]
[1777064374248,30.85,77705.77,0.0,-0.94819,5e-05,6.76622]
[1777064379284,30.85,77706.86,0.0,-0.9481,5e-05,6.77528]
[1777064384319,30.85,77705.07,0.0,-0.94817,5e-05,6.76792]
[1777064389354,30.86,77703.47,0.0,-0.94823,5e-05,6.76164]
[1777064396403,30.86,77704.09,0.0,-0.9482,5e-05,6.76524]
[1777064401438,30.86,77704.29,0.0,-0.94819,5e-05,6.76535]
[1777064403454,30.86,77698.81,0.0,-0.94849,5e-05,6.73465]
[1777064409497,30.86,77684.83,0.0,-0.94922,5e-05,6.65739]
[1777064412520,30.86,77690.45,0.0,-0.9489,5e-05,6.6905]
[1777064417553,30.87,77692.79,0.0,-0.94874,5e-05,6.70722]
[1777064422591,30.88,77692.49,0.0,-0.94873,5e-05,6.70899]
[1777064429638,30.88,77691.61,0.0,-0.94874,5e-05,6.70736]
[1777064434672,30.88,77691.98,0.0,-0.94875,5e-05,6.70565]
[1777064439721,30.88,77696.03,0.0,-0.94854,5e-05,6.72832]
[1777064444742,30.88,77699.58,0.0,-0.94835,5e-05,6.74834]
[1777064449782,30.88,77703.02,0.0,-0.94816,5e-05,6.76778]
[1777064454817,30.88,77705.05,0.0,-0.94805,5e-05,6.77912]
[1777064460856,30.88,77702.17,0.0,-0.94821,5e-05,6.76246]
[1777064465890,30.88,77702.21,0.0,-0.9482,5e-05,6.76326]
[1777064468910,30.88,77697.1,0.0,-0.94848,5e-05,6.73428]
[1777064473945,30.89,77697.21,0.0,-0.94844,5e-05,6.73808]
[1777064475959,30.89,77696.71,0.0,-0.94845,5e-05,6.73685]
[1777064481779,30.9,77697.29,0.0,-0.94838,5e-05,6.74491]
[1777064491849,30.91,77697.45,0.0,-0.94832,5e-05,6.7501]
[1777064498114,30.92,77700.56,0.0,-0.9481,5e-05,6.77306]
[1777064503149,30.93,77699.4,0.0,-0.94813,5e-05,6.77024]
[1777064511205,30.94,77698.77,0.0,-0.9481,5e-05,6.77262]
[1777064522063,30.95,77697.23,0.0,-0.9481,5e-05,6.77217]
[1777064532132,30.96,77698.2,0.0,-0.94798,5e-05,6.78513]
[1777064542205,30.97,77697.76,0.0,-0.94793,5e-05,6.79006]
[1777064546453,30.98,77701.98,0.0,-0.94768,5e-05,6.81692]
[1777064551485,30.99,77703.89,0.0,-0.94757,5e-05,6.82741]
[1777064562357,31.0,77699.13,0.0,-0.94776,5e-05,6.80719]
[1777064572427,31.01,77697.73,0.0,-0.94778,5e-05,6.80512]
[1777064579681,31.01,77695.59,0.0,-0.94785,5e-05,6.79698]
[1777064585723,31.02,77697.17,0.0,-0.94774,5e-05,6.80929]
[1777064592567,31.03,77707.24,0.0,-0.94715,5e-05,6.8704]
[1777064593779,31.03,77710.05,0.0,-0.947,5e-05,6.88693]
[1777064595794,31.03,77702.42,0.0,-0.9474,5e-05,6.84433]
[1777064601834,31.03,77706.45,0.0,-0.94715,5e-05,6.87042]
[1777064606870,31.03,77703.19,0.0,-0.94733,5e-05,6.85231]
[1777064612913,31.04,77706.82,0.0,-0.94712,5e-05,6.87284]
[1777064622777,31.04,77712.13,0.0,-0.94682,5e-05,6.90437]
[1777064628017,31.05,77715.36,0.0,-0.94662,5e-05,6.92556]
[1777064638085,31.06,77718.63,0.0,-0.94639,6e-05,6.94942]
[1777064648155,31.06,77720.74,0.0,-0.94622,6e-05,6.9665]
[1777064656216,31.07,77721.99,0.0,-0.94614,6e-05,6.97498]
[1777064661252,31.07,77716.9,0.0,-0.94641,6e-05,6.94636]
[1777064668299,31.07,77714.3,0.0,-0.94652,5e-05,6.9352]
[1777064674341,31.08,77712.12,0.0,-0.94663,5e-05,6.9224]
[1777064683203,31.09,77710.19,0.0,-0.9467,5e-05,6.91578]
[1777064693273,31.1,77707.5,0.0,-0.94678,5e-05,6.90652]
[1777064695492,31.1,77718.34,0.0,-0.94618,6e-05,6.96921]
[1777064696495,31.1,77738.62,0.0,-0.94505,6e-05,7.08709]
[1777064703343,31.1,77734.11,0.0,-0.94528,6e-05,7.06274]
[1777064710593,31.1,77729.25,0.0,-0.94554,6e-05,7.0363]
[1777064715627,31.11,77726.33,0.0,-0.94569,6e-05,7.02058]
[1777064719657,31.11,77738.05,0.0,-0.94503,6e-05,7.08918]
[1777064724691,31.11,77739.21,0.0,-0.94496,6e-05,7.09626]
[1777064729727,31.11,77740.2,0.0,-0.9449,6e-05,7.10224]
[1777064734762,31.11,77738.27,0.0,-0.94503,6e-05,7.0876]
[1777064737783,31.11,77730.41,0.0,-0.94548,6e-05,7.0416]
[1777064743623,31.1,77728.65,0.0,-0.94561,6e-05,7.0282]
[1777064746845,31.1,77722.29,0.0,-0.94598,6e-05,6.98993]
[1777064749867,31.1,77716.48,0.0,-0.94631,6e-05,6.95507]
[1777064753693,31.09,77703.25,0.0,-0.94705,5e-05,6.87762]
[1777064759937,31.09,77705.47,0.0,-0.94695,5e-05,6.88875]
[1777064761956,31.09,77712.99,0.0,-0.94653,5e-05,6.93233]
[1777064763763,31.09,77712.15,0.0,-0.94657,5e-05,6.92802]
[1777064768999,31.1,77710.97,0.0,-0.94662,5e-05,6.92246]
[1777064774037,31.1,77709.92,0.0,-0.94667,5e-05,6.91768]
[1777064781083,31.1,77705.87,0.0,-0.94687,5e-05,6.8964]
[1777064783903,31.1,77711.8,0.0,-0.94654,5e-05,6.93109]
[1777064790150,31.1,77708.61,0.0,-0.94671,5e-05,6.91341]
[1777064793973,31.11,77701.94,0.0,-0.94709,5e-05,6.87273]
[1777064795186,31.11,77701.77,0.0,-0.9471,5e-05,6.87206]
[1777064803243,31.11,77702.85,0.0,-0.94701,5e-05,6.88045]
[1777064808278,31.11,77695.78,0.0,-0.94739,5e-05,6.84161]
[1777064809286,31.11,77694.98,0.0,-0.94743,5e-05,6.83742]
[1777064814348,31.12,77698.81,0.0,-0.9472,5e-05,6.86106]
[1777064816349,31.12,77693.78,0.0,-0.94747,5e-05,6.83323]
[1777064818360,31.12,77690.95,0.0,-0.94761,5e-05,6.81852]
[1777064824188,31.12,77695.33,0.0,-0.94734,5e-05,6.84578]
[1777064829436,31.13,77698.97,0.0,-0.94712,5e-05,6.86933]
[1777064835479,31.13,77702.33,0.0,-0.94691,5e-05,6.89133]
[1777064838499,31.14,77697.05,0.0,-0.94718,5e-05,6.86279]
[1777064843535,31.14,77703.55,0.0,-0.9468,5e-05,6.90238]
[1777064850583,31.15,77706.85,0.0,-0.94659,5e-05,6.92456]
[1777064858639,31.15,77708.83,0.0,-0.94647,5e-05,6.93628]
[1777064863675,31.16,77710.23,0.0,-0.94637,5e-05,6.9468]
[1777064869716,31.16,77711.28,0.0,-0.94628,6e-05,6.95581]
[1777064874752,31.17,77712.0,0.0,-0.94622,6e-05,6.96243]
[1777064881801,31.17,77711.6,0.0,-0.9462,6e-05,6.96367]
[1777064890864,31.18,77712.62,0.0,-0.9461,6e-05,6.97407]
[1777064900931,31.19,77713.41,0.0,-0.94601,6e-05,6.98364]
[1777064907983,31.19,77714.36,0.0,-0.94592,6e-05,6.99258]
[1777064913017,31.2,77714.88,0.0,-0.9459,6e-05,6.99447]
[1777064918053,31.2,77716.65,0.0,-0.94577,6e-05,7.00709]
[1777064923087,31.21,77716.85,0.0,-0.94574,6e-05,7.01064]
[1777064929129,31.21,77717.81,0.0,-0.94566,6e-05,7.019]
[1777064934165,31.22,77717.82,0.0,-0.94563,6e-05,7.02141]
[1777064940207,31.22,77718.26,0.0,-0.94558,6e-05,7.02675]
[1777064948263,31.23,77718.48,0.0,-0.94553,6e-05,7.03168]
[1777064954304,31.23,77718.56,0.0,-0.9455,6e-05,7.03484]
[1777064959345,31.24,77718.64,0.0,-0.94548,6e-05,7.03752]
[1777064962365,31.24,77721.64,0.0,-0.9453,6e-05,7.05607]
[1777064967402,31.24,77718.41,0.0,-0.94546,6e-05,7.03939]
[1777064972435,31.24,77714.57,0.0,-0.94568,6e-05,7.0156]
[1777064985523,31.25,77715.93,0.0,-0.94555,6e-05,7.02879]
[1777064990562,31.26,77716.7,0.0,-0.94549,6e-05,7.03511]
[1777064996603,31.26,77715.83,0.0,-0.94552,6e-05,7.03241]
[1777065001639,31.26,77715.88,0.0,-0.94549,6e-05,7.03459]
[1777065007681,31.27,77716.54,0.0,-0.94544,6e-05,7.04063]
[1777065015536,31.27,77713.42,0.0,-0.94558,6e-05,7.02552]
[1777065020769,31.28,77714.06,0.0,-0.94552,6e-05,7.03159]
[1777065030839,31.28,77714.98,0.0,-0.94543,6e-05,7.04071]
[1777065035877,31.29,77715.19,0.0,-0.94543,6e-05,7.04018]
[1777065045745,31.29,77709.67,0.0,-0.9457,6e-05,7.01241]
[1777065055816,31.3,77707.97,0.0,-0.94575,6e-05,7.00658]
[1777065064076,31.3,77705.55,0.0,-0.94585,6e-05,6.99589]
[1777065070117,31.31,77705.3,0.0,-0.94584,6e-05,6.99696]
[1777065075956,31.31,77703.44,0.0,-0.94592,6e-05,6.98893]
[1777065083208,31.32,77702.98,0.0,-0.94592,6e-05,6.98914]
[1777065096097,31.33,77702.41,0.0,-0.94592,6e-05,6.98744]
[1777065103348,31.33,77702.4,0.0,-0.9459,6e-05,6.99004]
[1777065108383,31.33,77701.28,0.0,-0.94594,6e-05,6.9855]
[1777065113417,31.33,77701.27,0.0,-0.94595,6e-05,6.98482]
[1777065125501,31.33,77700.98,0.0,-0.94599,5e-05,6.9802]
[1777065132560,31.33,77700.66,0.0,-0.94603,5e-05,6.97657]
[1777065133561,31.33,77709.68,0.0,-0.94553,6e-05,7.02857]
[1777065134564,31.33,77717.31,0.0,-0.9451,6e-05,7.07272]
[1777065135572,31.33,77717.31,0.0,-0.9451,6e-05,7.07293]
[1777065137586,31.33,77723.24,0.0,-0.94476,6e-05,7.10754]
[1777065143627,31.33,77724.31,0.0,-0.9447,6e-05,7.11463]
[1777065148663,31.33,77725.04,0.0,-0.94465,6e-05,7.11955]
[1777065153698,31.33,77722.37,0.0,-0.94482,6e-05,7.10126]
[1777065159740,31.33,77720.79,0.0,-0.9449,6e-05,7.09284]
[1777065161754,31.33,77724.67,0.0,-0.94468,6e-05,7.1154]
[1777065166789,31.33,77723.71,0.0,-0.94473,6e-05,7.11011]
[1777065171839,31.33,77721.26,0.0,-0.94487,6e-05,7.09614]
[1777065176874,31.33,77717.73,0.0,-0.94506,6e-05,7.07586]
[1777065181908,31.33,77714.93,0.0,-0.94522,6e-05,7.05996]
[1777065187016,31.33,77708.74,0.0,-0.94556,6e-05,7.02461]
[1777065188980,31.33,77704.89,0.0,-0.94577,6e-05,7.00271]
[1777065194011,31.34,77704.22,0.0,-0.9458,6e-05,6.99952]
[1777065201061,31.33,77708.91,0.0,-0.94556,6e-05,7.02444]
[1777065206096,31.33,77708.89,0.0,-0.94555,6e-05,7.02496]
[1777065211131,31.33,77710.37,0.0,-0.94549,6e-05,7.03042]
[1777065216166,31.34,77707.38,0.0,-0.94565,6e-05,7.0138]
[1777065221200,31.34,77704.97,0.0,-0.94578,6e-05,7.00058]
[1777065226237,31.34,77705.71,0.0,-0.94573,6e-05,7.0054]
[1777065231272,31.34,77705.86,0.0,-0.94572,6e-05,7.00679]
[1777065237106,31.34,77704.24,0.0,-0.9458,6e-05,6.9981]
[1777065244366,31.34,77701.64,0.0,-0.94594,6e-05,6.98394]
[1777065251416,31.34,77698.65,0.0,-0.94609,5e-05,6.96769]
[1777065255446,31.34,77667.12,0.0,-0.94781,5e-05,6.78888]
[1777065257246,31.34,77662.1,0.0,-0.94808,5e-05,6.76065]
[1777065261546,31.34,77635.5,0.0,-0.94948,5e-05,6.61259]
[1777065262546,31.34,77616.47,0.0,-0.95047,5e-05,6.50747]
[1777065267568,31.34,77616.93,0.0,-0.95046,5e-05,6.50875]
[1777065269585,31.34,77598.47,0.0,-0.95141,5e-05,6.407]
[1777065270590,31.34,77581.17,0.0,-0.95228,5e-05,6.31353]
[1777065275624,31.33,77583.25,0.0,-0.95221,5e-05,6.32053]
[1777065279663,31.33,77576.08,0.0,-0.95257,5e-05,6.28163]
[1777065281672,31.33,77570.45,0.0,-0.95285,5e-05,6.25154]
[1777065286706,31.33,77570.16,0.0,-0.95286,5e-05,6.24999]
[1777065295772,31.33,77569.55,0.0,-0.95289,5e-05,6.24697]
[1777065301812,31.33,77570.51,0.0,-0.95284,5e-05,6.25207]
[1777065306851,31.33,77571.36,0.0,-0.9528,5e-05,6.25657]
[1777065311882,31.33,77572.22,0.0,-0.95276,5e-05,6.26113]
[1777065316918,31.33,77573.18,0.0,-0.95271,5e-05,6.26616]
[1777065323970,31.33,77573.37,0.0,-0.95271,5e-05,6.26702]
[1777065329003,31.33,77572.93,0.0,-0.95273,5e-05,6.26458]
[1777065334041,31.33,77576.41,0.0,-0.95258,5e-05,6.27973]
[1777065336052,31.33,77576.31,0.0,-0.95259,5e-05,6.27911]
[1777065341086,31.33,77582.01,0.0,-0.9523,5e-05,6.30944]
[1777065343101,31.33,77582.66,0.0,-0.95227,5e-05,6.31263]
[1777065350153,31.33,77581.0,0.0,-0.95236,5e-05,6.30304]
[1777065357990,31.33,77578.47,0.0,-0.95249,5e-05,6.28893]
[1777065365258,31.33,77577.1,0.0,-0.95257,5e-05,6.28102]
[1777065371304,31.33,77572.22,0.0,-0.95281,5e-05,6.2548]
[1777065376341,31.33,77573.21,0.0,-0.95276,5e-05,6.25988]
[1777065380369,31.33,77567.09,0.0,-0.95307,5e-05,6.22718]
[1777065385409,31.33,77565.35,0.0,-0.95315,5e-05,6.2181]
[1777065391446,31.33,77563.92,0.0,-0.95324,5e-05,6.20741]
[1777065396480,31.33,77564.47,0.0,-0.95321,5e-05,6.2106]
[1777065406548,31.33,77565.39,0.0,-0.95316,5e-05,6.21601]
[1777065411586,31.33,77565.78,0.0,-0.95314,5e-05,6.21831]
[1777065418429,31.33,77570.24,0.0,-0.95292,5e-05,6.24243]
[1777065423669,31.33,77573.68,0.0,-0.95274,5e-05,6.26107]
[1777065428705,31.33,77574.88,0.0,-0.95268,5e-05,6.26766]
[1777065438569,31.33,77574.11,0.0,-0.95272,5e-05,6.26378]
[1777065440788,31.33,77566.43,0.0,-0.9531,5e-05,6.22292]
[1777065445824,31.33,77567.03,0.0,-0.95307,5e-05,6.22645]
[1777065451865,31.33,77566.8,0.0,-0.9531,5e-05,6.2222]
[1777065456901,31.34,77566.74,0.0,-0.9531,5e-05,6.22221]
[1777065461940,31.34,77566.98,0.0,-0.95308,5e-05,6.2238]
[1777065467979,31.34,77567.98,0.0,-0.95303,5e-05,6.22946]
[1777065473016,31.34,77569.23,0.0,-0.95297,5e-05,6.23636]
[1777065479062,31.34,77569.02,0.0,-0.95297,5e-05,6.23554]
[1777065484093,31.34,77568.68,0.0,-0.95299,5e-05,6.234]
[1777065489127,31.34,77569.18,0.0,-0.95296,5e-05,6.23694]
[1777065494162,31.34,77569.55,0.0,-0.95294,5e-05,6.23918]
[1777065502218,31.34,77569.09,0.0,-0.95296,5e-05,6.23717]
[1777065509060,31.34,77568.32,0.0,-0.95299,5e-05,6.23351]
[1777065519132,31.34,77568.59,0.0,-0.953,5e-05,6.2322]
[1777065526386,31.34,77569.02,0.0,-0.95297,5e-05,6.23502]
[1777065530415,31.34,77574.39,0.0,-0.9527,5e-05,6.26379]
[1777065531422,31.34,77580.83,0.0,-0.95238,5e-05,6.29827]
[1777065532429,31.34,77583.63,0.0,-0.95224,5e-05,6.31318]
[1777065537464,31.35,77588.92,0.0,-0.95195,5e-05,6.3442]
[1777065538470,31.35,77599.91,0.0,-0.9514,5e-05,6.40396]
[1777065543506,31.35,77602.18,0.0,-0.95129,5e-05,6.41586]
[1777065549341,31.34,77602.5,0.0,-0.95128,5e-05,6.4165]
[1777065556598,31.34,77600.88,0.0,-0.95138,5e-05,6.4059]
[1777065557606,31.34,77607.5,0.0,-0.95105,5e-05,6.44154]
[1777065562652,31.34,77608.68,0.0,-0.951,5e-05,6.44646]
[1777065567691,31.34,77610.05,0.0,-0.95094,5e-05,6.45239]
[1777065569579,31.33,77602.23,0.0,-0.95135,5e-05,6.40936]
[1777065574738,31.33,77604.31,0.0,-0.95128,5e-05,6.41604]
[1777065579773,31.33,77605.98,0.0,-0.9512,5e-05,6.42396]
[1777065584808,31.33,77609.37,0.0,-0.95104,5e-05,6.44121]
[1777065589843,31.33,77611.34,0.0,-0.95095,5e-05,6.45068]
[1777065591857,31.33,77618.78,0.0,-0.95058,5e-05,6.4907]
[1777065594879,31.32,77626.45,0.0,-0.95019,5e-05,6.53169]
[1777065602933,31.32,77631.63,0.0,-0.94995,5e-05,6.55749]
[1777065607969,31.32,77630.82,0.0,-0.95001,5e-05,6.55145]
[1777065613008,31.31,77629.79,0.0,-0.95007,5e-05,6.54444]
[1777065615019,31.31,77624.27,0.0,-0.95036,5e-05,6.51369]
[1777065620056,31.31,77619.14,0.0,-0.95064,5e-05,6.48469]
[1777065625091,31.31,77617.81,0.0,-0.95071,5e-05,6.47658]
[1777065631133,31.31,77615.33,0.0,-0.95087,5e-05,6.45857]
[1777065635163,31.31,77601.68,0.0,-0.95157,5e-05,6.38387]
[1777065636170,31.31,77592.31,0.0,-0.95204,5e-05,6.3333]
[1777065641203,31.31,77588.81,0.0,-0.95222,5e-05,6.3147]
[1777065646239,31.31,77588.9,0.0,-0.95221,5e-05,6.31541]
[1777065651276,31.31,77589.59,0.0,-0.95217,5e-05,6.31933]
[1777065656311,31.31,77589.73,0.0,-0.95217,5e-05,6.32021]
[1777065661349,31.31,77589.64,0.0,-0.95216,5e-05,6.32045]
[1777065666381,31.32,77588.17,0.0,-0.95221,5e-05,6.31568]
[1777065671421,31.32,77585.29,0.0,-0.95234,5e-05,6.30098]
[1777065676451,31.32,77579.56,0.0,-0.95263,5e-05,6.27049]
[1777065686518,31.32,77577.82,0.0,-0.95271,5e-05,6.2616]
[1777065697597,31.32,77576.75,0.0,-0.95279,5e-05,6.25245]
[1777065703640,31.32,77576.25,0.0,-0.95281,5e-05,6.24966]
[1777065710569,31.32,77573.79,0.0,-0.95293,5e-05,6.23644]
[1777065719751,31.32,77573.24,0.0,-0.95296,5e-05,6.23328]
[1777065730710,31.32,77573.0,0.0,-0.95298,5e-05,6.23168]
[1777065740780,31.32,77573.12,0.0,-0.95298,5e-05,6.23207]
[1777065750918,31.32,77573.2,0.0,-0.95297,5e-05,6.23228]
[1777065760987,31.32,77573.37,0.0,-0.95299,5e-05,6.22962]
[1777065766080,31.32,77573.51,0.0,-0.95298,5e-05,6.23031]
[1777065771114,31.32,77573.52,0.0,-0.95298,5e-05,6.23032]
[1777065778165,31.32,77573.57,0.0,-0.95298,5e-05,6.23051]
[1777065782192,31.32,77580.51,0.0,-0.95264,5e-05,6.2674]
[1777065788235,31.31,77581.08,0.0,-0.95262,5e-05,6.26995]
[1777065797240,31.31,77579.64,0.0,-0.9527,5e-05,6.26147]
[1777065802329,31.31,77579.47,0.0,-0.95271,5e-05,6.26014]
[1777065807367,31.31,77579.7,0.0,-0.9527,5e-05,6.26091]
[1777065815367,31.31,77578.45,0.0,-0.95279,5e-05,6.25009]
[1777065820459,31.31,77578.38,0.0,-0.9528,5e-05,6.2493]
[1777065828516,31.31,77576.94,0.0,-0.95288,5e-05,6.24094]
[1777065838527,31.31,77576.51,0.0,-0.95291,5e-05,6.2379]
[1777065843630,31.31,77577.06,0.0,-0.95288,5e-05,6.24045]
[1777065848665,31.31,77578.37,0.0,-0.95282,5e-05,6.24697]
[1777065854706,31.3,77582.12,0.0,-0.95264,5e-05,6.26623]
[1777065859742,31.3,77580.7,0.0,-0.95272,5e-05,6.25804]
[1777065864777,31.3,77580.04,0.0,-0.95276,5e-05,6.25395]
[1777065869813,31.3,77578.72,0.0,-0.95283,5e-05,6.24638]
[1777065875854,31.3,77576.12,0.0,-0.95299,5e-05,6.22857]
[1777065880890,31.3,77577.73,0.0,-0.95291,5e-05,6.23676]
[1777065885923,31.3,77577.53,0.0,-0.95292,5e-05,6.23537]
[1777065892907,31.3,77577.85,0.0,-0.95291,5e-05,6.23668]
[1777065897009,31.3,77614.56,0.0,-0.95107,5e-05,6.43409]
[1777065900044,31.3,77620.59,0.0,-0.95077,5e-05,6.46592]
[1777065903054,31.29,77625.67,0.0,-0.95052,5e-05,6.49261]
[1777065908090,31.29,77629.4,0.0,-0.95035,5e-05,6.51121]
[1777065913127,31.29,77632.58,0.0,-0.9502,5e-05,6.52685]
[1777065914132,31.28,77641.64,0.0,-0.94977,5e-05,6.5724]
[1777065917152,31.26,77646.69,0.0,-0.9496,5e-05,6.59088]
[1777065923195,31.23,77651.58,0.0,-0.94953,5e-05,6.59874]
[1777065925208,31.23,77641.05,0.0,-0.95008,5e-05,6.5398]
[1777065926216,31.23,77635.54,0.0,-0.95037,5e-05,6.50918]
[1777065931251,31.23,77633.57,0.0,-0.95051,5e-05,6.49342]
[1777065936286,31.22,77628.94,0.0,-0.95076,5e-05,6.46671]
[1777065941321,31.22,77625.76,0.0,-0.95094,5e-05,6.44829]
[1777065944342,31.22,77619.81,0.0,-0.95124,5e-05,6.41527]
[1777065949376,31.22,77622.81,0.0,-0.9511,5e-05,6.43093]
[1777065962468,31.22,77625.4,0.0,-0.95099,5e-05,6.44299]
[1777065966498,31.21,77617.08,0.0,-0.95142,5e-05,6.39711]
[1777065977570,31.21,77614.35,0.0,-0.95156,5e-05,6.38132]
[1777065982609,31.21,77615.04,0.0,-0.95155,5e-05,6.38262]
[1777065987644,31.19,77615.26,0.0,-0.95162,5e-05,6.37586]
[1777065992678,31.19,77614.29,0.0,-0.95169,5e-05,6.3666]
[1777065998721,31.19,77612.04,0.0,-0.95181,5e-05,6.3538]
[1777066004686,31.19,77611.75,0.0,-0.95183,5e-05,6.35176]
[1777066009803,31.19,77614.3,0.0,-0.95171,5e-05,6.3652]
[1777066011816,31.19,77620.27,0.0,-0.95141,5e-05,6.39741]
[1777066015844,31.18,77626.09,0.0,-0.95117,5e-05,6.42242]
[1777066020885,31.16,77629.28,0.0,-0.95113,5e-05,6.42729]
[1777066026923,31.15,77629.62,0.0,-0.95117,5e-05,6.42253]
[1777066028857,31.15,77624.23,0.0,-0.95145,5e-05,6.39274]
[1777066034979,31.14,77623.52,0.0,-0.9515,5e-05,6.38784]
[1777066040015,31.14,77625.02,0.0,-0.95142,5e-05,6.39648]
[1777066045050,31.15,77622.05,0.0,-0.95155,5e-05,6.38265]
[1777066050086,31.15,77622.81,0.0,-0.9515,5e-05,6.38726]
[1777066057133,31.15,77621.89,0.0,-0.95159,5e-05,6.37776]
[1777066062169,31.15,77622.53,0.0,-0.95156,5e-05,6.38049]
[1777066067204,31.14,77622.88,0.0,-0.95155,5e-05,6.38159]
[1777066072239,31.14,77622.24,0.0,-0.95159,5e-05,6.37729]
[1777066077274,31.14,77622.19,0.0,-0.9516,5e-05,6.37618]
[1777066082309,31.14,77622.33,0.0,-0.9516,5e-05,6.37605]
[1777066087344,31.14,77623.46,0.0,-0.95155,5e-05,6.38129]
[1777066101363,31.13,77624.23,0.0,-0.95154,5e-05,6.38304]
[1777066107484,31.13,77625.67,0.0,-0.95147,5e-05,6.38984]
[1777066112521,31.13,77627.46,0.0,-0.95141,5e-05,6.3958]
[1777066119490,31.13,77627.8,0.0,-0.9514,5e-05,6.39637]
[1777066124604,31.13,77627.92,0.0,-0.95141,5e-05,6.39613]
[1777066130646,31.13,77629.36,0.0,-0.95134,5e-05,6.40288]
[1777066137615,31.12,77629.86,0.0,-0.95133,5e-05,6.40426]
[1777066142732,31.12,77629.18,0.0,-0.95137,5e-05,6.39961]
[1777066151793,31.12,77627.58,0.0,-0.95147,5e-05,6.38926]
[1777066156829,31.12,77627.27,0.0,-0.9515,5e-05,6.3867]
[1777066161863,31.12,77626.79,0.0,-0.95153,5e-05,6.38327]
[1777066171934,31.11,77625.87,0.0,-0.95161,5e-05,6.37315]
[1777066176969,31.11,77625.2,0.0,-0.95166,5e-05,6.36874]
[1777066178983,31.11,77631.23,0.0,-0.95135,5e-05,6.40131]
[1777066182005,31.11,77633.73,0.0,-0.95123,5e-05,6.41434]
[1777066187038,31.11,77631.87,0.0,-0.95134,5e-05,6.4031]
[1777066192074,31.11,77630.09,0.0,-0.95144,5e-05,6.39238]
[1777066197108,31.11,77626.31,0.0,-0.95164,5e-05,6.37079]
[1777066202144,31.1,77621.98,0.0,-0.95186,5e-05,6.34665]
[1777066204158,31.1,77619.62,0.0,-0.95199,5e-05,6.3335]
[1777066211207,31.1,77620.28,0.0,-0.95196,5e-05,6.33643]
[1777066216242,31.1,77619.81,0.0,-0.95199,5e-05,6.33341]
[1777066218256,31.1,77613.46,0.0,-0.95231,5e-05,6.29891]
[1777066224297,31.1,77611.73,0.0,-0.9524,5e-05,6.28932]
[1777066237309,31.1,77609.8,0.0,-0.95252,5e-05,6.27525]
[1777066242426,31.1,77609.87,0.0,-0.95251,5e-05,6.27597]
[1777066247460,31.1,77609.98,0.0,-0.9525,5e-05,6.27702]
[1777066252494,31.1,77609.54,0.0,-0.95252,5e-05,6.27522]
[1777066260469,31.1,77607.04,0.0,-0.95269,5e-05,6.25744]
[1777066272635,31.08,77608.66,0.0,-0.95267,5e-05,6.25958]
[1777066277670,31.08,77609.16,0.0,-0.95267,5e-05,6.25945]
[1777066282704,31.07,77609.41,0.0,-0.95268,5e-05,6.25796]
[1777066287740,31.07,77609.58,0.0,-0.9527,5e-05,6.25606]
[1777066293701,31.06,77609.27,0.0,-0.95278,5e-05,6.24671]
[1777066299831,31.05,77606.44,0.0,-0.953,5e-05,6.22307]
[1777066305876,31.04,77607.9,0.0,-0.95297,5e-05,6.22612]
[1777066310985,31.03,77609.54,0.0,-0.95292,5e-05,6.23249]
[1777066319042,31.03,77610.27,0.0,-0.95291,5e-05,6.2327]
[1777066324080,31.02,77610.06,0.0,-0.95296,5e-05,6.22764]
[1777066329116,31.01,77609.79,0.0,-0.95304,5e-05,6.2198]
[1777066332136,31.0,77604.68,0.0,-0.95333,5e-05,6.18859]
[1777066334149,31.0,77601.54,0.0,-0.9535,5e-05,6.16936]
[1777066340194,30.99,77599.11,0.0,-0.95369,5e-05,6.14932]
[1777066346233,30.98,77598.81,0.0,-0.95376,5e-05,6.14163]
[1777066349256,30.97,77588.55,0.0,-0.95429,5e-05,6.08421]
[1777066354290,30.97,77578.22,0.0,-0.95483,5e-05,6.02528]
[1777066363353,30.97,77576.01,0.0,-0.95494,5e-05,6.01312]
[1777066368387,30.97,77574.39,0.0,-0.95502,5e-05,6.00402]
[1777066373422,30.97,77578.25,0.0,-0.95484,5e-05,6.02381]
[1777066379464,30.97,77576.08,0.0,-0.95493,5e-05,6.01425]
[1777066384500,30.97,77578.75,0.0,-0.95477,5e-05,6.03094]
[1777066389534,30.98,77578.43,0.0,-0.95477,5e-05,6.03172]
[1777066395418,30.98,77577.75,0.0,-0.95479,5e-05,6.0293]
[1777066400610,30.98,77578.88,0.0,-0.95474,5e-05,6.03507]
[1777066406495,30.98,77578.34,0.0,-0.95478,5e-05,6.02985]
[1777066412538,30.97,77579.07,0.0,-0.95479,5e-05,6.02793]
[1777066420751,30.97,77578.81,0.0,-0.95484,5e-05,6.02328]
[1777066424781,30.97,77583.19,0.0,-0.95462,5e-05,6.0464]
[1777066429815,30.96,77587.12,0.0,-0.95445,5e-05,6.06494]
[1777066434851,30.96,77591.8,0.0,-0.95425,5e-05,6.08749]
[1777066441898,30.96,77594.93,0.0,-0.95407,5e-05,6.10693]
[1777066448949,30.97,77597.75,0.0,-0.9539,5e-05,6.12467]
[1777066453986,30.97,77599.59,0.0,-0.95381,5e-05,6.13441]
[1777066456027,30.97,77614.9,0.0,-0.95305,5e-05,6.21712]
[1777066463047,30.97,77613.98,0.0,-0.95308,5e-05,6.21372]
[1777066471105,30.98,77608.05,0.0,-0.95338,5e-05,6.18054]
[1777066477150,30.98,77607.92,0.0,-0.95337,5e-05,6.18147]
[1777066483196,30.98,77607.56,0.0,-0.95337,5e-05,6.18113]
[1777066488227,30.98,77603.42,0.0,-0.9536,5e-05,6.15706]
[1777066494110,30.97,77604.44,0.0,-0.95357,5e-05,6.16037]
[1777066501323,30.97,77604.62,0.0,-0.95358,5e-05,6.1589]
[1777066506354,30.97,77605.3,0.0,-0.95356,5e-05,6.16085]
[1777066514252,30.96,77606.84,0.0,-0.95351,5e-05,6.1664]
[1777066520453,30.96,77607.47,0.0,-0.9535,5e-05,6.16743]
[1777066524480,30.96,77612.49,0.0,-0.95327,5e-05,6.19287]
[1777066529599,30.95,77611.7,0.0,-0.95332,5e-05,6.18669]
[1777066531541,30.95,77595.5,0.0,-0.95415,5e-05,6.09607]
[1777066536575,30.95,77590.67,0.0,-0.9544,5e-05,6.06923]
[1777066537581,30.95,77583.23,0.0,-0.95476,5e-05,6.02965]
[1777066542617,30.95,77579.89,0.0,-0.95493,5e-05,6.01119]
[1777066544463,30.95,77579.31,0.0,-0.95497,5e-05,6.00781]
[1777066552684,30.94,77577.46,0.0,-0.95507,5e-05,5.99676]
[1777066557723,30.94,77573.22,0.0,-0.95529,5e-05,5.97196]
[1777066560743,30.94,77567.32,0.0,-0.95558,5e-05,5.94072]
[1777066568801,30.93,77567.94,0.0,-0.95559,5e-05,5.93992]
[1777066574673,30.92,77568.32,0.0,-0.95562,5e-05,5.93632]
[1777066579877,30.91,77566.91,0.0,-0.95573,5e-05,5.92436]
[1777066584911,30.91,77564.38,0.0,-0.95589,5e-05,5.90669]
[1777066589950,30.9,77562.74,0.0,-0.95601,5e-05,5.89379]
[1777066590953,30.9,77547.15,0.0,-0.95676,5e-05,5.81212]
[1777066595988,30.89,77544.79,0.0,-0.95692,5e-05,5.79308]
[1777066601033,30.88,77544.15,0.0,-0.95698,5e-05,5.78643]
[1777066607076,30.88,77548.46,0.0,-0.95682,5e-05,5.80472]
[1777066609089,30.88,77554.03,0.0,-0.95657,5e-05,5.83221]
[1777066614124,30.87,77560.29,0.0,-0.9563,5e-05,5.86125]
[1777066615133,30.87,77565.55,0.0,-0.95606,5e-05,5.88789]
[1777066621174,30.86,77566.39,0.0,-0.95606,5e-05,5.88779]
[1777066626211,30.85,77566.58,0.0,-0.95609,5e-05,5.88514]
[1777066631244,30.85,77566.8,0.0,-0.95611,5e-05,5.88263]
[1777066643327,30.83,77565.5,0.0,-0.95624,5e-05,5.8688]
[1777066648365,30.83,77570.73,0.0,-0.95602,5e-05,5.89236]
[1777066653400,30.83,77571.27,0.0,-0.95602,5e-05,5.89226]
[1777066660448,30.82,77570.81,0.0,-0.95606,5e-05,5.88788]
[1777066665481,30.82,77570.67,0.0,-0.95608,5e-05,5.88502]
[1777066672532,30.81,77570.97,0.0,-0.95612,5e-05,5.88124]
[1777066677569,30.8,77571.79,0.0,-0.95611,5e-05,5.88173]
[1777066681597,30.8,77577.21,0.0,-0.95588,5e-05,5.90706]
[1777066682606,30.8,77583.96,0.0,-0.95557,5e-05,5.9417]
[1777066683611,30.8,77583.12,0.0,-0.95561,5e-05,5.9373]
[1777066690660,30.8,77584.4,0.0,-0.95555,5e-05,5.94405]
[1777066695695,30.79,77585.45,0.0,-0.95554,5e-05,5.94531]
[1777066698715,30.79,77590.62,0.0,-0.95529,5e-05,5.97169]
[1777066703750,30.79,77593.75,0.0,-0.95514,5e-05,5.98813]
[1777066708785,30.79,77596.92,0.0,-0.95499,5e-05,6.00475]
[1777066713821,30.79,77601.5,0.0,-0.95479,5e-05,6.02541]
[1777066719865,30.79,77604.48,0.0,-0.95465,5e-05,6.04088]
[1777066725732,30.78,77604.29,0.0,-0.95471,5e-05,6.03435]
[1777066730941,30.77,77606.09,0.0,-0.95467,5e-05,6.03937]
[1777066737989,30.76,77603.75,0.0,-0.95484,5e-05,6.02061]
[1777066745872,30.75,77598.45,0.0,-0.95516,5e-05,5.98539]
[1777066754101,30.73,77594.04,0.0,-0.95544,5e-05,5.95499]
[1777066759138,30.73,77594.75,0.0,-0.95545,5e-05,5.95425]
[1777066765179,30.72,77591.28,0.0,-0.95567,5e-05,5.93057]
[1777066771225,30.71,77589.37,0.0,-0.95583,5e-05,5.9119]
[1777066777268,30.7,77587.45,0.0,-0.95597,5e-05,5.8966]
[1777066783308,30.69,77585.81,0.0,-0.9561,5e-05,5.88279]
[1777066788345,30.68,77582.83,0.0,-0.95628,5e-05,5.86296]
[1777066793379,30.67,77581.25,0.0,-0.95639,5e-05,5.85078]
[1777066798413,30.67,77582.47,0.0,-0.95637,5e-05,5.85347]
[1777066806292,30.66,77585.62,0.0,-0.95627,5e-05,5.86419]
[1777066816542,30.65,77587.57,0.0,-0.95624,5e-05,5.86745]
[1777066818567,30.64,77582.22,0.0,-0.95651,5e-05,5.83811]
[1777066822583,30.64,77575.01,0.0,-0.95687,5e-05,5.79801]
[1777066823593,30.64,77571.73,0.0,-0.95703,5e-05,5.78039]
[1777066826617,30.63,77555.72,0.0,-0.9578,5e-05,5.69605]
[1777066827622,30.63,77554.31,0.0,-0.95787,5e-05,5.68839]
[1777066832657,30.63,77550.57,0.0,-0.95808,5e-05,5.66387]
[1777066837692,30.63,77547.19,0.0,-0.95826,5e-05,5.64445]
[1777066842730,30.62,77545.28,0.0,-0.95836,5e-05,5.63255]
[1777066843737,30.62,77552.13,0.0,-0.95805,5e-05,5.66718]
[1777066844742,30.62,77556.49,0.0,-0.95785,5e-05,5.6891]
[1777066849777,30.62,77559.15,0.0,-0.95776,5e-05,5.69975]
[1777066854812,30.61,77562.46,0.0,-0.95763,5e-05,5.71434]
[1777066855818,30.61,77568.45,0.0,-0.95735,5e-05,5.74474]
[1777066859847,30.61,77574.87,0.0,-0.95707,5e-05,5.77581]
[1777066865899,30.6,77578.95,0.0,-0.95691,5e-05,5.79397]
[1777066876787,30.59,77580.66,0.0,-0.9569,5e-05,5.79531]
[1777066887036,30.58,77580.25,0.0,-0.95697,5e-05,5.78683]
[1777066891064,30.57,77585.2,0.0,-0.95679,5e-05,5.80676]
[1777066896099,30.57,77584.82,0.0,-0.95683,5e-05,5.80143]
[1777066904156,30.56,77584.11,0.0,-0.95692,5e-05,5.79244]
[1777066909189,30.55,77586.47,0.0,-0.95683,5e-05,5.80155]
[1777066917068,30.54,77592.89,0.0,-0.95658,5e-05,5.83004]
[1777066927138,30.53,77597.91,0.0,-0.95639,5e-05,5.85011]
[1777066932351,30.53,77598.47,0.0,-0.9564,5e-05,5.84993]
[1777066938396,30.52,77598.92,0.0,-0.95641,5e-05,5.84864]
[1777066943432,30.51,77596.35,0.0,-0.95656,5e-05,5.83225]
[1777066948466,30.51,77596.62,0.0,-0.95657,5e-05,5.83078]
[1777066954507,30.5,77597.72,0.0,-0.95657,5e-05,5.82987]
[1777066959543,30.5,77597.43,0.0,-0.95661,5e-05,5.8256]
[1777066966593,30.49,77592.59,0.0,-0.95688,5e-05,5.79656]
[1777066971626,30.49,77590.37,0.0,-0.95701,5e-05,5.78236]
[1777066977492,30.48,77586.96,0.0,-0.9572,5e-05,5.76154]
[1777066983712,30.48,77583.78,0.0,-0.95737,5e-05,5.74202]
[1777066988746,30.47,77575.81,0.0,-0.95777,5e-05,5.69829]
[1777066993784,30.47,77574.67,0.0,-0.95784,5e-05,5.69028]
[1777067000832,30.46,77572.26,0.0,-0.95798,5e-05,5.67507]
[1777067003851,30.46,77566.84,0.0,-0.95824,5e-05,5.64606]
[1777067008886,30.46,77563.55,0.0,-0.95841,5e-05,5.62761]
[1777067014928,30.46,77562.24,0.0,-0.95851,5e-05,5.61559]
[1777067019963,30.45,77564.17,0.0,-0.95843,5e-05,5.62401]
[1777067024998,30.45,77565.08,0.0,-0.9584,5e-05,5.62714]
[1777067030034,30.45,77569.7,0.0,-0.9582,5e-05,5.64929]
[1777067033054,30.45,77575.16,0.0,-0.95796,5e-05,5.67632]
[1777067036075,30.44,77570.55,0.0,-0.95819,5e-05,5.65144]
[1777067041111,30.44,77568.63,0.0,-0.95829,5e-05,5.63999]
[1777067045139,30.44,77563.84,0.0,-0.95852,5e-05,5.61428]
[1777067050173,30.44,77564.48,0.0,-0.9585,5e-05,5.6163]
[1777067055209,30.43,77579.8,0.0,-0.9578,5e-05,5.69387]
[1777067056216,30.43,77589.13,0.0,-0.95737,5e-05,5.74185]
[1777067060244,30.43,77592.98,0.0,-0.95721,5e-05,5.76002]
[1777067068152,30.42,77594.59,0.0,-0.95717,5e-05,5.7643]
[1777067073335,30.42,77595.18,0.0,-0.95719,5e-05,5.7614]
[1777067078222,30.41,77598.29,0.0,-0.95707,5e-05,5.77482]
[1777067082398,30.41,77607.46,0.0,-0.95665,5e-05,5.82047]
[1777067085422,30.4,77612.52,0.0,-0.95643,5e-05,5.84513]
[1777067088292,30.4,77605.07,0.0,-0.9568,5e-05,5.80396]
[1777067092469,30.4,77598.86,0.0,-0.95712,5e-05,5.76899]
[1777067096497,30.39,77562.73,0.0,-0.95882,5e-05,5.58076]
[1777067097506,30.39,77555.41,0.0,-0.95915,5e-05,5.54316]
[1777067103548,30.39,77556.11,0.0,-0.95913,5e-05,5.54545]
[1777067108582,30.39,77558.23,0.0,-0.95905,5e-05,5.55531]
[1777067114622,30.39,77559.75,0.0,-0.95899,5e-05,5.562]
[1777067121672,30.39,77562.53,0.0,-0.95886,5e-05,5.57636]
[1777067126707,30.39,77564.51,0.0,-0.95874,5e-05,5.58901]
[1777067131742,30.39,77566.3,0.0,-0.95868,5e-05,5.59543]
[1777067136777,30.39,77567.54,0.0,-0.95863,5e-05,5.601]
[1777067140808,30.39,77583.72,0.0,-0.95788,5e-05,5.68368]
[1777067141812,30.39,77590.64,0.0,-0.95756,5e-05,5.7193]
[1777067142819,30.39,77590.26,0.0,-0.95758,5e-05,5.71697]
[1777067147853,30.39,77590.24,0.0,-0.9576,5e-05,5.71508]
[1777067150875,30.39,77583.88,0.0,-0.95791,5e-05,5.68105]
[1777067154903,30.38,77577.57,0.0,-0.95821,5e-05,5.64726]
[1777067159937,30.38,77576.12,0.0,-0.95829,5e-05,5.63845]
[1777067163969,30.38,77569.62,0.0,-0.9586,5e-05,5.60404]
[1777067166989,30.38,77567.01,0.0,-0.95873,5e-05,5.59009]
[1777067172021,30.38,77566.4,0.0,-0.95876,5e-05,5.5861]
[1777067178067,30.37,77564.0,0.0,-0.95888,5e-05,5.57291]
[1777067183101,30.39,77560.26,0.0,-0.95898,5e-05,5.56235]
[1777067188134,30.4,77560.22,0.0,-0.95894,5e-05,5.56655]
[1777067193169,30.42,77555.27,0.0,-0.95909,5e-05,5.54827]
[1777067198204,30.46,77549.76,0.0,-0.95914,5e-05,5.54319]
[1777067203242,30.46,77548.65,0.0,-0.95916,5e-05,5.54098]
[1777067208275,30.47,77546.96,0.0,-0.9592,5e-05,5.53579]
[1777067213309,30.47,77545.45,0.0,-0.95927,5e-05,5.52808]
[1777067218344,30.47,77539.78,0.0,-0.95954,5e-05,5.49851]
[1777067223379,30.47,77539.43,0.0,-0.95956,5e-05,5.49591]
[1777067228414,30.46,77539.47,0.0,-0.95956,5e-05,5.49524]
[1777067233448,30.46,77539.38,0.0,-0.95958,5e-05,5.4939]
[1777067239350,30.46,77539.58,0.0,-0.95958,5e-05,5.49381]
[1777067244525,30.46,77539.27,0.0,-0.9596,5e-05,5.49132]
[1777067249561,30.46,77540.22,0.0,-0.95957,5e-05,5.49514]
[1777067254597,30.46,77539.76,0.0,-0.95962,5e-05,5.48862]
[1777067260637,30.45,77538.84,0.0,-0.95967,5e-05,5.48282]
[1777067265673,30.45,77539.99,0.0,-0.95963,5e-05,5.48763]
[1777067270715,30.45,77545.2,0.0,-0.95939,5e-05,5.51375]
[1777067271719,30.45,77554.64,0.0,-0.95896,5e-05,5.56224]
[1777067276755,30.46,77557.41,0.0,-0.95881,5e-05,5.57892]
[1777067281790,30.46,77548.3,0.0,-0.9592,5e-05,5.53577]
[1777067283803,30.48,77543.6,0.0,-0.9593,5e-05,5.52348]
[1777067289848,30.51,77540.67,0.0,-0.95931,5e-05,5.52277]
[1777067294879,30.51,77542.95,0.0,-0.95918,5e-05,5.53723]
[1777067299915,30.52,77541.98,0.0,-0.9592,5e-05,5.53519]
[1777067304953,30.52,77541.16,0.0,-0.95921,5e-05,5.53393]
[1777067309991,30.53,77540.63,0.0,-0.95921,5e-05,5.53416]
[1777067315033,30.53,77540.91,0.0,-0.95919,5e-05,5.53527]
[1777067320066,30.54,77540.61,0.0,-0.95918,5e-05,5.53667]
[1777067325100,30.55,77539.84,0.0,-0.95918,5e-05,5.53571]
[1777067330146,30.55,77539.65,0.0,-0.95917,5e-05,5.53767]
[1777067340052,30.56,77538.17,0.0,-0.95918,5e-05,5.536]
[1777067345244,30.57,77537.81,0.0,-0.95916,5e-05,5.53763]
[1777067353300,30.58,77538.44,0.0,-0.9591,5e-05,5.54531]
[1777067358335,30.58,77537.22,0.0,-0.95913,5e-05,5.54192]
[1777067363371,30.59,77536.74,0.0,-0.95912,5e-05,5.54229]
[1777067370263,30.59,77537.18,0.0,-0.95907,5e-05,5.54841]
[1777067377468,30.6,77537.7,0.0,-0.95903,5e-05,5.55168]
[1777067382504,30.6,77539.73,0.0,-0.95891,5e-05,5.56467]
[1777067387543,30.61,77543.96,0.0,-0.9587,5e-05,5.5886]
[1777067392573,30.61,77546.71,0.0,-0.95855,5e-05,5.6049]
[1777067397609,30.62,77547.76,0.0,-0.95848,5e-05,5.61248]
[1777067402649,30.62,77553.08,0.0,-0.95822,5e-05,5.64177]
[1777067407685,30.63,77558.58,0.0,-0.95794,5e-05,5.67265]
[1777067412722,30.63,77553.23,0.0,-0.95816,5e-05,5.64848]
[1777067417753,30.63,77556.2,0.0,-0.958,5e-05,5.66585]
[1777067422788,30.64,77554.75,0.0,-0.95805,5e-05,5.66059]
[1777067430860,30.64,77555.61,0.0,-0.95798,5e-05,5.6685]
[1777067436889,30.65,77554.74,0.0,-0.95801,5e-05,5.66333]
[1777067441925,30.65,77550.24,0.0,-0.9582,5e-05,5.64242]
[1777067446964,30.66,77548.64,0.0,-0.95826,5e-05,5.63642]
[1777067458039,30.67,77546.31,0.0,-0.95832,5e-05,5.62922]
[1777067467103,30.67,77545.0,0.0,-0.95835,5e-05,5.62629]
[1777067473147,30.68,77544.39,0.0,-0.95835,5e-05,5.62563]
[1777067481203,30.68,77543.2,0.0,-0.95838,5e-05,5.62281]
[1777067486240,30.69,77545.48,0.0,-0.95826,5e-05,5.63636]
[1777067491275,30.69,77554.14,0.0,-0.95786,5e-05,5.67917]
[1777067493291,30.69,77554.58,0.0,-0.95784,5e-05,5.68201]
[1777067498324,30.69,77554.15,0.0,-0.95784,5e-05,5.68126]
[1777067503359,30.7,77554.07,0.0,-0.95783,5e-05,5.68231]
[1777067508395,30.7,77554.95,0.0,-0.95778,5e-05,5.68827]
[1777067514436,30.7,77556.53,0.0,-0.95769,5e-05,5.69833]
[1777067519472,30.7,77558.02,0.0,-0.95761,5e-05,5.70736]
[1777067525513,30.71,77559.93,0.0,-0.9575,5e-05,5.71878]
[1777067530549,30.71,77560.58,0.0,-0.95746,5e-05,5.72345]
[1777067535583,30.71,77561.36,0.0,-0.95741,5e-05,5.72876]
[1777067540619,30.71,77563.65,0.0,-0.95729,5e-05,5.74181]
[1777067551527,30.72,77563.3,0.0,-0.95731,5e-05,5.73937]
[1777067556731,30.72,77563.08,0.0,-0.95731,5e-05,5.73948]
[1777067561765,30.72,77562.7,0.0,-0.95731,5e-05,5.73881]
[1777067566800,30.73,77559.92,0.0,-0.95743,5e-05,5.72585]
[1777067575863,30.73,77557.15,0.0,-0.95753,5e-05,5.71432]
[1777067581737,30.73,77557.08,0.0,-0.95752,5e-05,5.71579]
[1777067586942,30.74,77554.84,0.0,-0.95761,5e-05,5.70584]
[1777067588954,30.74,77549.14,0.0,-0.95787,5e-05,5.67729]
[1777067591807,30.74,77541.37,0.0,-0.95821,5e-05,5.63883]
[1777067596011,30.74,77547.41,0.0,-0.95792,5e-05,5.67139]
[1777067599026,30.74,77552.45,0.0,-0.95768,5e-05,5.69838]
[1777067602047,30.75,77557.48,0.0,-0.95743,5e-05,5.7253]
[1777067607082,30.75,77560.67,0.0,-0.95727,5e-05,5.74339]
[1777067612122,30.75,77563.22,0.0,-0.95716,5e-05,5.7548]
[1777067617154,30.76,77564.6,0.0,-0.95708,5e-05,5.76342]
[1777067622188,30.76,77565.91,0.0,-0.957,5e-05,5.77161]
[1777067627224,30.76,77563.81,0.0,-0.95709,5e-05,5.76208]
[1777067632258,30.76,77564.91,0.0,-0.95703,5e-05,5.76897]
[1777067637294,30.76,77565.38,0.0,-0.957,5e-05,5.77255]
[1777067644344,30.77,77565.35,0.0,-0.95698,5e-05,5.77397]
[1777067652229,30.77,77565.2,0.0,-0.95697,5e-05,5.77499]
[1777067657437,30.77,77565.6,0.0,-0.95694,5e-05,5.77813]
[1777067662300,30.77,77560.2,0.0,-0.95719,5e-05,5.75141]
[1777067667504,30.78,77560.93,0.0,-0.95714,5e-05,5.75643]
[1777067678579,30.78,77562.63,0.0,-0.95706,5e-05,5.76442]
[1777067683617,30.78,77563.7,0.0,-0.957,5e-05,5.77132]
[1777067688652,30.79,77564.42,0.0,-0.95695,5e-05,5.77614]
[1777067693687,30.79,77559.44,0.0,-0.95718,5e-05,5.75151]
[1777067698721,30.79,77557.52,0.0,-0.95726,5e-05,5.74289]
[1777067703759,30.79,77548.45,0.0,-0.95767,5e-05,5.69768]
[1777067704763,30.79,77549.17,0.0,-0.95763,5e-05,5.7017]
[1777067710808,30.8,77549.91,0.0,-0.95758,5e-05,5.70754]
[1777067714834,30.8,77563.64,0.0,-0.95692,5e-05,5.77953]
[1777067717855,30.8,77570.94,0.0,-0.95657,5e-05,5.81796]
[1777067722890,30.8,77571.77,0.0,-0.95652,5e-05,5.82314]
[1777067727926,30.8,77571.25,0.0,-0.95654,5e-05,5.82127]
[1777067733967,30.8,77571.58,0.0,-0.95654,5e-05,5.82074]
[1777067739001,30.81,77571.4,0.0,-0.95654,5e-05,5.82067]
[1777067744039,30.81,77568.43,0.0,-0.95667,5e-05,5.80614]
[1777067749077,30.81,77567.77,0.0,-0.95669,5e-05,5.80367]
[1777067755117,30.81,77564.18,0.0,-0.95685,5e-05,5.78634]
[1777067763004,30.81,77561.9,0.0,-0.95694,5e-05,5.77638]
[1777067769215,30.82,77560.9,0.0,-0.95698,5e-05,5.77256]
[1777067774251,30.82,77558.82,0.0,-0.95706,5e-05,5.76291]
[1777067778276,30.82,77562.88,0.0,-0.95687,5e-05,5.78463]
[1777067783313,30.82,77563.88,0.0,-0.95681,5e-05,5.79058]
[1777067786333,30.82,77568.98,0.0,-0.95657,5e-05,5.81741]
[1777067792375,30.82,77572.87,0.0,-0.9564,5e-05,5.83489]
[1777067797412,30.82,77571.72,0.0,-0.95645,5e-05,5.82945]
[1777067803284,30.83,77571.99,0.0,-0.95643,5e-05,5.83161]
[1777067810498,30.83,77574.58,0.0,-0.9563,5e-05,5.84599]
[1777067815537,30.83,77576.48,0.0,-0.9562,5e-05,5.85652]
[1777067822585,30.83,77577.57,0.0,-0.95614,5e-05,5.86295]
[1777067828628,30.83,77579.11,0.0,-0.95607,5e-05,5.87148]
[1777067838698,30.83,77580.94,0.0,-0.95597,5e-05,5.88154]
[1777067845746,30.83,77580.98,0.0,-0.95597,5e-05,5.88204]
[1777067850781,30.83,77580.08,0.0,-0.95601,5e-05,5.87753]
[1777067856824,30.83,77578.87,0.0,-0.95609,5e-05,5.86817]
[1777067863710,30.84,77579.01,0.0,-0.95607,5e-05,5.87061]
[1777067870928,30.84,77579.13,0.0,-0.95605,5e-05,5.87289]
[1777067875964,30.85,77580.1,0.0,-0.95593,5e-05,5.88549]
[1777067883013,30.86,77580.23,0.0,-0.95591,5e-05,5.88757]
[1777067891068,30.86,77580.39,0.0,-0.9559,5e-05,5.88847]
[1777067901139,30.86,77580.19,0.0,-0.95591,5e-05,5.88751]
[1777067906175,30.86,77580.13,0.0,-0.95591,5e-05,5.88726]
[1777067914061,30.86,77580.1,0.0,-0.95594,5e-05,5.88385]
[1777067919265,30.86,77580.13,0.0,-0.95593,5e-05,5.88406]
[1777067925306,30.86,77580.0,0.0,-0.95593,5e-05,5.88416]
[1777067930341,30.86,77577.14,0.0,-0.95607,5e-05,5.86938]
[1777067935377,30.86,77573.94,0.0,-0.95622,5e-05,5.85302]
[1777067941419,30.86,77573.78,0.0,-0.95622,5e-05,5.85263]
[1777067946453,30.86,77569.22,0.0,-0.95643,5e-05,5.82941]
[1777067949474,30.86,77563.43,0.0,-0.9567,5e-05,5.79988]
[1777067956524,30.86,77561.12,0.0,-0.9568,5e-05,5.78922]
[1777067959547,30.86,77550.35,0.0,-0.9573,5e-05,5.73431]
[1777067960552,30.86,77549.97,0.0,-0.95731,5e-05,5.73264]
[1777067961559,30.87,77538.52,0.0,-0.95784,5e-05,5.67439]
[1777067966593,30.87,77538.24,0.0,-0.95784,5e-05,5.67488]
[1777067972635,30.87,77540.21,0.0,-0.95778,5e-05,5.68047]
[1777067977670,30.86,77538.93,0.0,-0.95786,5e-05,5.67159]
[1777067984558,30.86,77536.35,0.0,-0.95801,5e-05,5.65534]
[1777067989759,30.85,77535.98,0.0,-0.95804,5e-05,5.65137]
[1777067991770,30.85,77530.61,0.0,-0.9583,5e-05,5.62329]
[1777067995797,30.85,77526.84,0.0,-0.95848,5e-05,5.6028]
[1777068001841,30.85,77524.45,0.0,-0.95861,5e-05,5.5888]
[1777068006879,30.84,77520.57,0.0,-0.9588,5e-05,5.56775]
[1777068011912,30.84,77520.25,0.0,-0.95883,5e-05,5.56478]
[1777068017956,30.84,77520.81,0.0,-0.95882,5e-05,5.56595]
[1777068022993,30.83,77511.55,0.0,-0.95925,4e-05,5.51799]
[1777068023997,30.83,77501.71,0.0,-0.95969,4e-05,5.4686]
[1777068025007,30.83,77499.67,0.0,-0.95979,4e-05,5.45717]
[1777068030042,30.83,77499.39,0.0,-0.95984,4e-05,5.45228]
[1777068036086,30.82,77498.81,0.0,-0.95989,4e-05,5.44535]
[1777068045147,30.82,77500.18,0.0,-0.95984,4e-05,5.45101]
[1777068046152,30.82,77510.03,0.0,-0.9594,4e-05,5.50001]
[1777068047159,30.82,77513.61,0.0,-0.95924,5e-05,5.51771]
[1777068052193,30.82,77515.93,0.0,-0.95915,5e-05,5.52774]
[1777068057232,30.82,77519.13,0.0,-0.95902,5e-05,5.54269]
[1777068059242,30.81,77527.93,0.0,-0.95863,5e-05,5.58611]
[1777068062270,30.81,77537.49,0.0,-0.9582,5e-05,5.63385]
[1777068063277,30.81,77533.53,0.0,-0.95838,5e-05,5.6133]
[1777068064284,30.81,77538.66,0.0,-0.95815,5e-05,5.63897]
[1777068065290,30.81,77544.84,0.0,-0.95787,5e-05,5.67005]
[1777068066297,30.81,77547.84,0.0,-0.95774,5e-05,5.6849]
[1777068071333,30.81,77547.68,0.0,-0.95777,5e-05,5.68152]
[1777068076369,30.8,77546.06,0.0,-0.95787,5e-05,5.67075]
[1777068079389,30.8,77538.25,0.0,-0.95824,5e-05,5.62952]
[1777068080397,30.8,77532.69,0.0,-0.9585,5e-05,5.60087]
[1777068082412,30.8,77532.36,0.0,-0.95852,5e-05,5.59845]
[1777068087445,30.79,77530.08,0.0,-0.95864,5e-05,5.58517]
[1777068092481,30.79,77528.67,0.0,-0.95874,5e-05,5.57318]
[1777068095354,30.79,77534.35,0.0,-0.95849,5e-05,5.60095]
[1777068100538,30.78,77548.83,0.0,-0.95784,5e-05,5.67248]
[1777068105572,30.78,77546.31,0.0,-0.95798,5e-05,5.65735]
[1777068110606,30.78,77543.05,0.0,-0.95815,5e-05,5.63867]
[1777068115642,30.77,77544.34,0.0,-0.95811,5e-05,5.64324]
[1777068120676,30.77,77544.63,0.0,-0.95812,5e-05,5.64267]
[1777068125711,30.77,77544.31,0.0,-0.95815,5e-05,5.63904]
[1777068130747,30.76,77543.96,0.0,-0.95818,5e-05,5.63529]
[1777068132760,30.76,77540.82,0.0,-0.95833,5e-05,5.61858]
[1777068138803,30.76,77545.75,0.0,-0.95813,5e-05,5.64164]
[1777068143838,30.75,77549.16,0.0,-0.95798,5e-05,5.65734]
[1777068146859,30.75,77556.26,0.0,-0.95766,5e-05,5.69265]
[1777068148872,30.75,77557.03,0.0,-0.95764,5e-05,5.69579]
[1777068151895,30.75,77551.89,0.0,-0.95791,5e-05,5.66491]
[1777068155922,30.75,77550.08,0.0,-0.95801,5e-05,5.65417]
[1777068160957,30.74,77550.78,0.0,-0.95799,5e-05,5.65593]
[1777068165992,30.74,77550.96,0.0,-0.958,5e-05,5.65501]
[1777068171063,30.74,77545.14,0.0,-0.95828,5e-05,5.62383]
[1777068173076,30.74,77539.25,0.0,-0.95856,5e-05,5.5929]
[1777068179084,30.73,77541.04,0.0,-0.95849,5e-05,5.60026]
[1777068183112,30.73,77546.65,0.0,-0.95825,5e-05,5.62757]
[1777068188147,30.73,77545.56,0.0,-0.95831,5e-05,5.62022]
[1777068193183,30.72,77547.02,0.0,-0.95826,5e-05,5.62593]
[1777068198218,30.72,77549.76,0.0,-0.95815,5e-05,5.63804]
[1777068203253,30.72,77548.85,0.0,-0.95821,5e-05,5.6314]
[1777068206274,30.71,77551.8,0.0,-0.95809,5e-05,5.64524]
[1777068211309,30.71,77549.31,0.0,-0.95825,5e-05,5.62711]
[1777068214331,30.71,77559.49,0.0,-0.95779,5e-05,5.67789]
[1777068215338,30.71,77565.93,0.0,-0.95749,5e-05,5.71049]
[1777068216345,30.71,77568.15,0.0,-0.95739,5e-05,5.72136]
[1777068220372,30.7,77570.87,0.0,-0.95729,5e-05,5.73302]
[1777068222387,30.7,77577.79,0.0,-0.95697,5e-05,5.76756]
[1777068227422,30.69,77574.71,0.0,-0.95715,5e-05,5.74833]
[1777068232456,30.69,77574.98,0.0,-0.95717,5e-05,5.74658]
[1777068237491,30.67,77579.96,0.0,-0.95701,5e-05,5.76339]
[1777068242528,30.65,77577.15,0.0,-0.95728,5e-05,5.73412]
[1777068248569,30.64,77573.49,0.0,-0.95749,5e-05,5.71168]
[1777068253606,30.63,77572.06,0.0,-0.95758,5e-05,5.70142]
[1777068257633,30.63,77566.31,0.0,-0.95787,5e-05,5.66953]
[1777068262668,30.63,77567.66,0.0,-0.95783,5e-05,5.67373]
[1777068267703,30.62,77569.49,0.0,-0.95777,5e-05,5.68031]
[1777068269717,30.62,77563.16,0.0,-0.95808,5e-05,5.64665]
[1777068271732,30.62,77562.12,0.0,-0.95816,5e-05,5.637]
[1777068276618,30.6,77557.48,0.0,-0.95843,5e-05,5.60671]
[1777068281808,30.57,77556.54,0.0,-0.95867,5e-05,5.58065]
[1777068282811,30.57,77549.67,0.0,-0.95899,5e-05,5.54533]
[1777068283816,30.57,77549.59,0.0,-0.959,5e-05,5.54429]
[1777068289857,30.56,77549.71,0.0,-0.95901,5e-05,5.54318]
[1777068296758,30.56,77548.32,0.0,-0.95908,5e-05,5.53443]
[1777068301942,30.56,77548.67,0.0,-0.95908,5e-05,5.53453]
[1777068306977,30.55,77554.94,0.0,-0.95884,5e-05,5.56225]
[1777068311009,30.55,77564.54,0.0,-0.9584,5e-05,5.61013]
[1777068313021,30.55,77568.56,0.0,-0.95822,5e-05,5.63013]
[1777068318056,30.54,77568.11,0.0,-0.95829,5e-05,5.62294]
[1777068321075,30.53,77574.81,0.0,-0.95799,5e-05,5.65633]
[1777068326110,30.53,77573.09,0.0,-0.95808,5e-05,5.64563]
[1777068331145,30.53,77570.51,0.0,-0.95824,5e-05,5.62741]
[1777068336181,30.53,77573.69,0.0,-0.95811,5e-05,5.64208]
[1777068342226,30.52,77573.77,0.0,-0.95813,5e-05,5.64038]
[1777068347261,30.52,77573.83,0.0,-0.95814,5e-05,5.63896]
[1777068352295,30.52,77575.21,0.0,-0.95809,5e-05,5.64431]
[1777068357345,30.51,77573.65,0.0,-0.95818,5e-05,5.63456]
[1777068359351,30.51,77564.92,0.0,-0.95859,5e-05,5.58916]
[1777068360360,30.51,77561.22,0.0,-0.95876,5e-05,5.57]
[1777068363375,30.51,77558.84,0.0,-0.95888,5e-05,5.55721]
[1777068368411,30.51,77557.65,0.0,-0.95894,5e-05,5.55015]
[1777068373453,30.51,77557.18,0.0,-0.95897,5e-05,5.54682]
[1777068379488,30.5,77556.81,0.0,-0.959,5e-05,5.54383]
[1777068380495,30.5,77565.65,0.0,-0.95859,5e-05,5.58871]
[1777068381504,30.5,77570.48,0.0,-0.95837,5e-05,5.61319]
[1777068386537,30.5,77569.36,0.0,-0.95844,5e-05,5.60608]
[1777068394593,30.5,77570.32,0.0,-0.95844,5e-05,5.60554]
[1777068399628,30.49,77561.18,0.0,-0.95887,5e-05,5.55748]
[1777068400634,30.49,77561.49,0.0,-0.95886,5e-05,5.55885]
[1777068405670,30.49,77564.77,0.0,-0.95872,5e-05,5.57452]
[1777068414735,30.49,77564.96,0.0,-0.95872,5e-05,5.57348]
[1777068418785,30.49,77571.25,0.0,-0.95844,5e-05,5.60477]
[1777068419768,30.49,77569.9,0.0,-0.95851,5e-05,5.59757]
[1777068422792,30.49,77574.98,0.0,-0.95828,5e-05,5.62278]
[1777068427826,30.48,77574.97,0.0,-0.9583,5e-05,5.62114]
[1777068435880,30.48,77573.96,0.0,-0.95837,5e-05,5.61347]
[1777068440915,30.48,77572.13,0.0,-0.95846,5e-05,5.60259]
[1777068445950,30.47,77572.36,0.0,-0.95847,5e-05,5.60231]
[1777068452998,30.47,77573.66,0.0,-0.95845,5e-05,5.60333]
[1777068458034,30.47,77573.08,0.0,-0.95849,5e-05,5.5989]
[1777068463069,30.46,77573.25,0.0,-0.9585,5e-05,5.59833]
[1777068468104,30.46,77575.88,0.0,-0.95839,5e-05,5.61028]
[1777068474146,30.46,77575.0,0.0,-0.95845,5e-05,5.60395]
[1777068480196,30.45,77574.6,0.0,-0.95848,5e-05,5.60014]
[1777068484218,30.45,77579.75,0.0,-0.95825,5e-05,5.6254]
[1777068489252,30.45,77579.08,0.0,-0.9583,5e-05,5.62033]
[1777068494287,30.45,77578.7,0.0,-0.95833,5e-05,5.61677]
[1777068499322,30.44,77577.82,0.0,-0.95839,5e-05,5.61075]
[1777068504358,30.44,77577.36,0.0,-0.95842,5e-05,5.60696]
[1777068510400,30.44,77577.85,0.0,-0.95841,5e-05,5.60781]
[1777068515437,30.44,77579.49,0.0,-0.95837,5e-05,5.61163]
[1777068520469,30.43,77578.24,0.0,-0.95844,5e-05,5.60391]
[1777068525504,30.43,77576.17,0.0,-0.95855,5e-05,5.59211]
[1777068534567,30.43,77576.56,0.0,-0.95855,5e-05,5.59204]
[1777068539604,30.43,77575.82,0.0,-0.95859,5e-05,5.58717]
[1777068544663,30.42,77576.02,0.0,-0.95859,5e-05,5.58715]
[1777068549695,30.42,77575.67,0.0,-0.95862,5e-05,5.58435]
[1777068555737,30.42,77575.96,0.0,-0.95862,5e-05,5.58468]
[1777068561779,30.42,77575.56,0.0,-0.95864,5e-05,5.5815]
[1777068564800,30.42,77580.7,0.0,-0.95841,5e-05,5.60732]
[1777068566814,30.42,77582.09,0.0,-0.95835,5e-05,5.614]
[1777068572858,30.41,77585.93,0.0,-0.95821,5e-05,5.62895]
[1777068575880,30.41,77577.48,0.0,-0.95861,5e-05,5.58474]
[1777068576889,30.41,77575.7,0.0,-0.95869,5e-05,5.57543]
[1777068584943,30.41,77574.11,0.0,-0.95878,5e-05,5.566]
[1777068592998,30.41,77574.48,0.0,-0.95877,5e-05,5.56669]
[1777068598911,30.41,77536.88,0.0,-0.96048,4e-05,5.37577]
[1777068600053,30.4,77536.6,0.0,-0.9605,4e-05,5.37379]
[1777068605084,30.4,77537.8,0.0,-0.96047,4e-05,5.37765]
[1777068615154,30.39,77538.26,0.0,-0.9605,4e-05,5.37348]
[1777068620189,30.38,77538.54,0.0,-0.96051,4e-05,5.37245]
[1777068625224,30.38,77539.96,0.0,-0.96048,4e-05,5.37585]
[1777068630258,30.37,77541.7,0.0,-0.96043,4e-05,5.38135]
[1777068635294,30.37,77547.01,0.0,-0.96025,4e-05,5.40148]
[1777068640334,30.36,77549.61,0.0,-0.96016,4e-05,5.41098]
[1777068642344,30.36,77544.45,0.0,-0.96041,4e-05,5.38373]
[1777068647377,30.35,77540.64,0.0,-0.96061,4e-05,5.36154]
[1777068653420,30.35,77541.48,0.0,-0.9606,4e-05,5.36201]
[1777068658455,30.34,77543.83,0.0,-0.96053,4e-05,5.3706]
[1777068664496,30.33,77543.66,0.0,-0.96057,4e-05,5.36593]
[1777068672555,30.32,77543.42,0.0,-0.96062,4e-05,5.35971]
[1777068675574,30.32,77553.27,0.0,-0.9602,4e-05,5.40725]
[1777068676581,30.32,77554.52,0.0,-0.96015,4e-05,5.41284]
[1777068684637,30.31,77554.47,0.0,-0.9602,4e-05,5.40701]
[1777068692695,30.3,77556.5,0.0,-0.96018,4e-05,5.40863]
[1777068697731,30.29,77555.06,0.0,-0.96028,4e-05,5.39816]
[1777068703771,30.29,77553.05,0.0,-0.9604,4e-05,5.38442]
[1777068708818,30.28,77555.66,0.0,-0.96031,4e-05,5.39452]
[1777068713843,30.28,77556.2,0.0,-0.96031,4e-05,5.39414]
[1777068716864,30.27,77562.44,0.0,-0.96005,5e-05,5.42371]
[1777068718879,30.27,77557.28,0.0,-0.96029,4e-05,5.39638]
[1777068720896,30.27,77556.61,0.0,-0.96034,4e-05,5.39178]
[1777068725931,30.26,77553.76,0.0,-0.96049,4e-05,5.37446]
[1777068730966,30.26,77557.36,0.0,-0.96036,4e-05,5.38963]
[1777068736002,30.25,77557.47,0.0,-0.96038,4e-05,5.38719]
[1777068741035,30.25,77557.22,0.0,-0.96042,4e-05,5.38298]
[1777068746070,30.24,77556.85,0.0,-0.96046,4e-05,5.37822]
[1777068749093,30.24,77563.6,0.0,-0.96017,5e-05,5.41048]
[1777068752112,30.23,77566.17,0.0,-0.96009,5e-05,5.41835]
[1777068757147,30.23,77562.85,0.0,-0.96027,5e-05,5.39848]
[1777068762182,30.22,77562.92,0.0,-0.9603,4e-05,5.3959]
[1777068770105,30.22,77562.34,0.0,-0.96036,4e-05,5.38837]
[1777068775276,30.21,77564.78,0.0,-0.96028,5e-05,5.39786]
[1777068780313,30.21,77569.31,0.0,-0.9601,5e-05,5.41781]
[1777068786354,30.2,77571.44,0.0,-0.96004,5e-05,5.42455]
[1777068794410,30.19,77572.94,0.0,-0.96001,5e-05,5.42767]
[1777068799444,30.19,77570.7,0.0,-0.96014,5e-05,5.4137]
[1777068804479,30.18,77571.93,0.0,-0.96011,5e-05,5.41738]
[1777068810385,30.18,77572.72,0.0,-0.9601,5e-05,5.41835]
[1777068815557,30.17,77574.01,0.0,-0.96008,5e-05,5.41917]
[1777068824620,30.16,77575.62,0.0,-0.96005,5e-05,5.42287]
[1777068829655,30.16,77577.02,0.0,-0.96001,5e-05,5.4275]
[1777068834691,30.15,77577.47,0.0,-0.96001,5e-05,5.4273]
[1777068840597,30.15,77577.48,0.0,-0.96004,5e-05,5.42442]
[1777068846775,30.14,77578.5,0.0,-0.96002,5e-05,5.42668]
[1777068853824,30.14,77577.9,0.0,-0.96008,5e-05,5.42029]
[1777068858859,30.13,77576.65,0.0,-0.96015,5e-05,5.41162]
[1777068864901,30.13,77577.67,0.0,-0.96013,5e-05,5.41404]
[1777068867923,30.13,77584.67,0.0,-0.95983,5e-05,5.44816]
[1777068869936,30.13,77589.56,0.0,-0.95961,5e-05,5.47273]
[1777068876986,30.13,77587.79,0.0,-0.9597,5e-05,5.46157]
[1777068882021,30.13,77587.09,0.0,-0.95973,5e-05,5.45871]
[1777068887055,30.13,77586.21,0.0,-0.95976,5e-05,5.45488]
[1777068892092,30.13,77589.94,0.0,-0.95959,5e-05,5.4744]
[1777068897126,30.13,77592.96,0.0,-0.95945,5e-05,5.4901]
[1777068902171,30.13,77596.16,0.0,-0.9593,5e-05,5.50667]
[1777068905195,30.13,77590.75,0.0,-0.95954,5e-05,5.47908]
[1777068911224,30.12,77587.91,0.0,-0.95971,5e-05,5.46046]
[1777068917267,30.12,77584.22,0.0,-0.95992,5e-05,5.43759]
[1777068922301,30.11,77581.16,0.0,-0.96009,5e-05,5.41877]
[1777068927335,30.11,77580.82,0.0,-0.96013,5e-05,5.41384]
[1777068932371,30.1,77580.29,0.0,-0.9602,5e-05,5.40478]
[1777068937405,30.09,77580.08,0.0,-0.96024,5e-05,5.4006]
[1777068942441,30.09,77578.99,0.0,-0.96032,5e-05,5.39201]
[1777068944455,30.09,77584.15,0.0,-0.9601,5e-05,5.41695]
[1777068946469,30.08,77586.59,0.0,-0.96,5e-05,5.42802]
[1777068951503,30.08,77585.06,0.0,-0.9601,5e-05,5.41698]
[1777068956538,30.07,77583.37,0.0,-0.9602,5e-05,5.4051]
[1777068961577,30.07,77583.4,0.0,-0.96023,5e-05,5.40201]
[1777068964594,30.06,77576.13,0.0,-0.96058,4e-05,5.36339]
[1777068969629,30.06,77576.25,0.0,-0.9606,4e-05,5.36106]
[1777068974665,30.05,77578.68,0.0,-0.96052,5e-05,5.37032]
[1777068981593,30.05,77578.74,0.0,-0.96055,5e-05,5.3664]
[1777068987758,30.04,77578.65,0.0,-0.96059,5e-05,5.36235]
[1777068992792,30.03,77577.16,0.0,-0.9607,4e-05,5.3487]
[1777069001857,30.02,77575.76,0.0,-0.96081,4e-05,5.3366]
[1777069006891,30.02,77572.48,0.0,-0.96098,4e-05,5.31737]
[1777069011931,30.01,77572.64,0.0,-0.961,4e-05,5.31561]
[1777069016962,30.01,77573.99,0.0,-0.96096,4e-05,5.31981]
[1777069021996,30.01,77574.24,0.0,-0.96097,4e-05,5.31849]
[1777069031062,30.0,77575.2,0.0,-0.96097,4e-05,5.31878]
[1777069039119,29.99,77575.92,0.0,-0.96097,4e-05,5.31845]
[1777069045163,29.99,77574.77,0.0,-0.96105,4e-05,5.30975]
[1777069050201,29.98,77576.94,0.0,-0.96098,4e-05,5.31824]
[1777069055233,29.98,77575.87,0.0,-0.96107,4e-05,5.30733]
[1777069060267,29.97,77576.06,0.0,-0.96108,4e-05,5.30598]
[1777069065302,29.97,77575.34,0.0,-0.96113,4e-05,5.30009]
[1777069072229,29.96,77576.39,0.0,-0.96111,4e-05,5.30223]
[1777069077387,29.96,77577.75,0.0,-0.96107,4e-05,5.30683]
[1777069083429,29.95,77577.92,0.0,-0.96109,4e-05,5.30497]
[1777069088463,29.95,77577.17,0.0,-0.96114,4e-05,5.29898]
[1777069095515,29.94,77576.56,0.0,-0.9612,4e-05,5.29291]
[1777069102440,29.94,77576.6,0.0,-0.96122,4e-05,5.29014]
[1777069107601,29.94,77576.85,0.0,-0.96123,4e-05,5.2893]
[1777069112644,29.93,77576.91,0.0,-0.96127,4e-05,5.28393]
[1777069117674,29.94,77577.85,0.0,-0.96119,4e-05,5.29315]
[1777069122709,29.94,77577.63,0.0,-0.96119,4e-05,5.29358]
[1777069127744,29.94,77577.21,0.0,-0.96119,4e-05,5.29298]
[1777069138823,29.95,77576.16,0.0,-0.96121,4e-05,5.29099]
[1777069144863,29.95,77576.17,0.0,-0.96119,4e-05,5.2928]
[1777069149898,29.96,77576.31,0.0,-0.96115,4e-05,5.29751]
[1777069156949,29.97,77574.92,0.0,-0.96117,4e-05,5.29509]
[1777069161983,29.97,77573.69,0.0,-0.96121,4e-05,5.29033]
[1777069167018,29.97,77570.44,0.0,-0.96134,4e-05,5.27558]
[1777069172932,29.99,77569.73,0.0,-0.96133,4e-05,5.27642]
[1777069178094,30.01,77571.5,0.0,-0.96111,4e-05,5.3003]
[1777069181116,30.02,77576.52,0.0,-0.96088,4e-05,5.32635]
[1777069183130,30.02,77579.27,0.0,-0.96076,4e-05,5.34068]
[1777069188165,30.03,77582.29,0.0,-0.96055,5e-05,5.36381]
[1777069194207,30.04,77581.59,0.0,-0.96053,5e-05,5.36526]
[1777069199254,30.04,77580.33,0.0,-0.96059,5e-05,5.3596]
[1777069201267,30.04,77585.75,0.0,-0.96034,5e-05,5.38727]
[1777069207307,30.04,77588.48,0.0,-0.96021,5e-05,5.40166]
[1777069213213,30.04,77589.56,0.0,-0.96016,5e-05,5.4077]
[1777069220397,30.05,77590.27,0.0,-0.96012,5e-05,5.41196]
[1777069227449,30.05,77594.64,0.0,-0.95991,5e-05,5.43476]
[1777069233495,30.05,77599.38,0.0,-0.95972,5e-05,5.45597]
[1777069238528,30.06,77599.23,0.0,-0.95964,5e-05,5.46397]
[1777069240541,30.09,77592.07,0.0,-0.95982,5e-05,5.44425]
[1777069241549,30.11,77591.59,0.0,-0.95976,5e-05,5.45051]
[1777069246583,30.18,77591.59,0.0,-0.95938,5e-05,5.49213]
[1777069251620,30.22,77575.05,0.0,-0.95996,5e-05,5.42718]
[1777069254640,30.26,77568.56,0.0,-0.96002,5e-05,5.42051]
[1777069260686,30.27,77571.68,0.0,-0.95983,5e-05,5.44157]
[1777069273635,30.28,77570.83,0.0,-0.95981,5e-05,5.44354]
[1777069278831,30.28,77573.19,0.0,-0.9597,5e-05,5.45564]
[1777069283865,30.28,77570.17,0.0,-0.95984,5e-05,5.44055]
[1777069288901,30.29,77567.45,0.0,-0.95996,5e-05,5.42714]
[1777069295949,30.29,77566.16,0.0,-0.96003,5e-05,5.41792]
[1777069303845,30.29,77565.33,0.0,-0.96007,5e-05,5.41434]
[1777069308034,30.29,77574.09,0.0,-0.95967,5e-05,5.45888]
[1777069314081,30.29,77579.35,0.0,-0.95943,5e-05,5.4855]
[1777069316094,30.29,77573.76,0.0,-0.95968,5e-05,5.45704]
[1777069321133,30.29,77572.82,0.0,-0.95973,5e-05,5.45228]
[1777069327171,30.29,77569.65,0.0,-0.95987,5e-05,5.43636]
[1777069332206,30.29,77570.85,0.0,-0.95981,5e-05,5.44255]
[1777069337242,30.29,77571.98,0.0,-0.95976,5e-05,5.44838]
[1777069342276,30.29,77573.15,0.0,-0.95971,5e-05,5.45445]
[1777069347311,30.29,77574.17,0.0,-0.95966,5e-05,5.4598]
[1777069352345,30.29,77572.71,0.0,-0.95974,5e-05,5.44947]
[1777069357380,30.29,77571.23,0.0,-0.95981,5e-05,5.44233]
[1777069363422,30.29,77569.32,0.0,-0.95989,5e-05,5.4331]
[1777069368458,30.29,77570.1,0.0,-0.95985,5e-05,5.43732]
[1777069373494,30.29,77575.12,0.0,-0.95962,5e-05,5.46289]
[1777069378529,30.29,77576.37,0.0,-0.95957,5e-05,5.46925]
[1777069383565,30.29,77574.14,0.0,-0.95967,5e-05,5.45794]
[1777069384571,30.29,77568.5,0.0,-0.95992,5e-05,5.4294]
[1777069385581,30.29,77568.72,0.0,-0.95991,5e-05,5.43059]
[1777069390612,30.29,77571.16,0.0,-0.9598,5e-05,5.44328]
[1777069395649,30.29,77569.99,0.0,-0.95985,5e-05,5.43763]
[1777069400683,30.29,77572.44,0.0,-0.95974,5e-05,5.45035]
[1777069405718,30.29,77573.1,0.0,-0.9597,5e-05,5.45393]
[1777069410752,30.29,77572.96,0.0,-0.95971,5e-05,5.45342]
[1777069415788,30.29,77572.62,0.0,-0.95975,5e-05,5.44857]
[1777069420823,30.29,77571.65,0.0,-0.95979,5e-05,5.44376]
[1777069425857,30.29,77570.32,0.0,-0.95985,5e-05,5.43713]
[1777069430892,30.29,77569.67,0.0,-0.95988,5e-05,5.43393]
[1777069435927,30.29,77568.08,0.0,-0.95995,5e-05,5.42599]
[1777069440963,30.29,77567.52,0.0,-0.95997,5e-05,5.42328]
[1777069447004,30.3,77567.12,0.0,-0.95999,5e-05,5.42143]
[1777069449020,30.3,77575.81,0.0,-0.95959,5e-05,5.46542]
[1777069453049,30.29,77582.27,0.0,-0.9593,5e-05,5.49797]
[1777069458084,30.29,77585.29,0.0,-0.95917,5e-05,5.51286]
[1777069464125,30.29,77584.44,0.0,-0.95921,5e-05,5.50791]
[1777069467146,30.29,77577.3,0.0,-0.95954,5e-05,5.47134]
[1777069472182,30.29,77578.14,0.0,-0.95953,5e-05,5.47217]
[1777069477218,30.29,77579.66,0.0,-0.95946,5e-05,5.47973]
[1777069482259,30.29,77574.26,0.0,-0.95971,5e-05,5.45219]
[1777069487289,30.29,77573.07,0.0,-0.95976,5e-05,5.44627]
[1777069493331,30.29,77572.6,0.0,-0.95978,5e-05,5.44405]
[1777069499373,30.29,77568.43,0.0,-0.95997,5e-05,5.42323]
[1777069505415,30.29,77567.65,0.0,-0.96,5e-05,5.4196]
[1777069510463,30.29,77567.64,0.0,-0.96,5e-05,5.41977]
[1777069518518,30.29,77567.54,0.0,-0.96,5e-05,5.41956]
[1777069524563,30.29,77567.42,0.0,-0.96,5e-05,5.41915]
[1777069529597,30.29,77567.3,0.0,-0.96001,5e-05,5.41869]
[1777069535493,30.29,77567.28,0.0,-0.96003,5e-05,5.41551]
[1777069539666,30.29,77561.06,0.0,-0.96031,4e-05,5.38431]
[1777069543694,30.3,77556.05,0.0,-0.96053,4e-05,5.35949]
[1777069544702,30.3,77557.56,0.0,-0.96046,4e-05,5.3672]
[1777069547722,30.3,77550.35,0.0,-0.96078,4e-05,5.33148]
[1777069548730,30.3,77549.8,0.0,-0.9608,4e-05,5.32892]
[1777069553765,30.3,77549.13,0.0,-0.96082,4e-05,5.32649]
[1777069559807,30.3,77547.09,0.0,-0.9609,4e-05,5.31729]
[1777069564842,30.3,77543.7,0.0,-0.96105,4e-05,5.3012]
[1777069571891,30.3,77541.09,0.0,-0.96115,4e-05,5.28941]
[1777069576929,30.31,77541.78,0.0,-0.96111,4e-05,5.29367]
[1777069582981,30.31,77552.36,0.0,-0.96064,4e-05,5.34722]
[1777069584994,30.31,77550.66,0.0,-0.96071,4e-05,5.33891]
[1777069590034,30.31,77554.23,0.0,-0.96055,4e-05,5.35732]
[1777069593057,30.31,77560.89,0.0,-0.96027,4e-05,5.38783]
[1777069595915,30.31,77550.52,0.0,-0.96073,4e-05,5.33616]
[1777069601108,30.31,77551.26,0.0,-0.96069,4e-05,5.34061]
[1777069607152,30.31,77550.9,0.0,-0.9607,4e-05,5.33978]
[1777069612188,30.31,77549.44,0.0,-0.96076,4e-05,5.33312]
[1777069617222,30.31,77553.59,0.0,-0.96057,4e-05,5.35441]
[1777069622260,30.32,77554.59,0.0,-0.96052,4e-05,5.35986]
[1777069627293,30.32,77555.64,0.0,-0.96047,4e-05,5.36557]
[1777069632327,30.32,77555.76,0.0,-0.96046,4e-05,5.3666]
[1777069637363,30.32,77556.04,0.0,-0.96044,4e-05,5.36846]
[1777069642397,30.32,77556.81,0.0,-0.9604,4e-05,5.37274]
[1777069649449,30.32,77557.67,0.0,-0.96036,4e-05,5.37768]
[1777069654483,30.32,77558.22,0.0,-0.96035,4e-05,5.37764]
[1777069659518,30.32,77558.31,0.0,-0.96034,4e-05,5.37853]
[1777069666408,30.32,77558.64,0.0,-0.96032,4e-05,5.38081]
[1777069671603,30.32,77559.53,0.0,-0.96028,4e-05,5.38567]
[1777069676638,30.32,77558.29,0.0,-0.96033,4e-05,5.37992]
[1777069681673,30.32,77558.37,0.0,-0.96032,4e-05,5.38081]
[1777069687715,30.33,77558.5,0.0,-0.96031,4e-05,5.38204]
[1777069692750,30.33,77556.42,0.0,-0.9604,4e-05,5.37207]
[1777069699798,30.33,77556.48,0.0,-0.96039,4e-05,5.37313]
[1777069706688,30.33,77556.9,0.0,-0.96037,4e-05,5.376]
[1777069713898,30.33,77557.04,0.0,-0.96037,4e-05,5.37424]
[1777069718932,30.33,77557.21,0.0,-0.96036,4e-05,5.37562]
[1777069723967,30.33,77557.19,0.0,-0.96036,4e-05,5.37604]
[1777069729001,30.33,77557.84,0.0,-0.96032,4e-05,5.3798]
[1777069736062,30.33,77557.98,0.0,-0.96031,4e-05,5.38115]
[1777069741097,30.34,77557.48,0.0,-0.96033,4e-05,5.3791]
[1777069746968,30.34,77558.11,0.0,-0.9603,4e-05,5.38277]
[1777069752176,30.34,77558.06,0.0,-0.9603,4e-05,5.38294]
[1777069767108,30.34,77558.44,0.0,-0.96027,4e-05,5.38608]
[1777069777181,30.34,77558.37,0.0,-0.96029,4e-05,5.38332]
[1777069780374,30.34,77548.59,0.0,-0.96072,4e-05,5.33476]
[1777069781379,30.34,77543.44,0.0,-0.96095,4e-05,5.3093]
[1777069786416,30.34,77539.67,0.0,-0.9611,4e-05,5.29158]
[1777069791450,30.35,77535.6,0.0,-0.96127,4e-05,5.27247]
[1777069797324,30.35,77531.93,0.0,-0.96143,4e-05,5.25539]
[1777069807392,30.35,77527.72,0.0,-0.96159,4e-05,5.23701]
[1777069814616,30.35,77525.7,0.0,-0.96166,4e-05,5.22863]
[1777069823674,30.36,77523.22,0.0,-0.96175,4e-05,5.2185]
[1777069828711,30.36,77518.59,0.0,-0.96195,4e-05,5.19631]
[1777069834754,30.35,77518.76,0.0,-0.96199,4e-05,5.19119]
[1777069842808,30.35,77518.41,0.0,-0.96203,4e-05,5.18654]
[1777069847845,30.35,77512.96,0.0,-0.96227,4e-05,5.15985]
[1777069852902,30.35,77511.62,0.0,-0.96234,4e-05,5.15125]
[1777069854900,30.34,77505.14,0.0,-0.96263,4e-05,5.11894]
[1777069859933,30.34,77505.68,0.0,-0.96262,4e-05,5.11983]
[1777069864972,30.34,77505.45,0.0,-0.96265,4e-05,5.11703]
[1777069870007,30.33,77507.02,0.0,-0.96259,4e-05,5.12299]
[1777069875039,30.33,77505.74,0.0,-0.96266,4e-05,5.11518]
[1777069881083,30.33,77505.33,0.0,-0.96269,4e-05,5.11155]
[1777069885109,30.33,77499.28,0.0,-0.96296,4e-05,5.08126]
[1777069890145,30.32,77497.41,0.0,-0.96305,4e-05,5.0712]
[1777069895179,30.32,77498.55,0.0,-0.96303,4e-05,5.07259]
[1777069900216,30.32,77497.5,0.0,-0.96308,4e-05,5.06656]
[1777069905250,30.32,77495.74,0.0,-0.96317,4e-05,5.05721]
[1777069907265,30.32,77489.63,0.0,-0.96343,4e-05,5.02754]
[1777069912300,30.32,77488.78,0.0,-0.96347,4e-05,5.02292]
[1777069917336,30.32,77489.97,0.0,-0.96342,4e-05,5.02827]
[1777069921365,30.32,77483.78,0.0,-0.96368,4e-05,4.99839]
[1777069928243,30.32,77487.81,0.0,-0.96351,4e-05,5.01771]
[1777069933447,30.32,77490.27,0.0,-0.96341,4e-05,5.02953]
[1777069938484,30.32,77485.63,0.0,-0.9636,4e-05,5.00741]
[1777069944525,30.32,77485.43,0.0,-0.96361,4e-05,5.00671]
[1777069949561,30.32,77484.17,0.0,-0.96366,4e-05,5.0008]
[1777069950567,30.32,77473.96,0.0,-0.96409,4e-05,4.95225]
[1777069955602,30.32,77470.3,0.0,-0.96425,4e-05,4.93239]
[1777069960640,30.32,77466.65,0.0,-0.9644,4e-05,4.91577]
[1777069965672,30.32,77464.1,0.0,-0.9645,4e-05,4.90446]
[1777069970711,30.32,77463.5,0.0,-0.96451,4e-05,4.90244]
[1777069975742,30.32,77461.77,0.0,-0.96458,4e-05,4.89516]
[1777069980780,30.33,77464.16,0.0,-0.96447,4e-05,4.90721]
[1777069985815,30.33,77464.35,0.0,-0.96446,4e-05,4.90884]
[1777069990846,30.33,77464.59,0.0,-0.96444,4e-05,4.91063]
[1777069991854,30.33,77451.17,0.0,-0.96499,4e-05,4.84767]
[1777069992861,30.33,77450.64,0.0,-0.96501,4e-05,4.84543]
[1777069997897,30.33,77451.01,0.0,-0.96498,4e-05,4.84831]
[1777070000920,30.33,77458.6,0.0,-0.96467,4e-05,4.88462]
[1777070001924,30.33,77460.77,0.0,-0.96458,4e-05,4.895]
[1777070006961,30.33,77462.31,0.0,-0.96451,4e-05,4.90301]
[1777070013002,30.34,77457.81,0.0,-0.96471,4e-05,4.87974]
[1777070018039,30.34,77458.35,0.0,-0.96468,4e-05,4.88306]
[1777070023073,30.34,77456.54,0.0,-0.96474,4e-05,4.87532]
[1777070028109,30.34,77460.1,0.0,-0.96459,4e-05,4.89269]
[1777070033144,30.34,77459.63,0.0,-0.96461,4e-05,4.89106]
[1777070039187,30.34,77457.59,0.0,-0.96468,4e-05,4.88221]
[1777070045229,30.34,77455.8,0.0,-0.96475,4e-05,4.87462]
[1777070053284,30.35,77458.16,0.0,-0.96464,4e-05,4.88672]
[1777070058320,30.35,77459.01,0.0,-0.9646,4e-05,4.89131]
[1777070063354,30.35,77459.73,0.0,-0.96457,4e-05,4.8952]
[1777070069228,30.35,77460.05,0.0,-0.96455,4e-05,4.89728]
[1777070074431,30.35,77460.44,0.0,-0.96455,4e-05,4.89651]
[1777070085509,30.35,77460.59,0.0,-0.96454,4e-05,4.89818]
[1777070091550,30.35,77457.22,0.0,-0.96467,4e-05,4.88295]
[1777070097592,30.35,77458.77,0.0,-0.9646,4e-05,4.89088]
[1777070102628,30.36,77460.97,0.0,-0.96451,4e-05,4.90174]
[1777070109510,30.36,77461.5,0.0,-0.96448,4e-05,4.90485]
[1777070112698,30.36,77468.9,0.0,-0.96417,4e-05,4.94006]
[1777070119580,30.36,77469.14,0.0,-0.96416,4e-05,4.94131]
[1777070124782,30.36,77470.66,0.0,-0.9641,4e-05,4.94849]
[1777070129817,30.36,77478.18,0.0,-0.96379,4e-05,4.98416]
[1777070132838,30.36,77483.5,0.0,-0.96359,4e-05,5.0063]
[1777070137873,30.36,77486.16,0.0,-0.96348,4e-05,5.01877]
[1777070142908,30.36,77489.79,0.0,-0.96333,4e-05,5.0359]
[1777070147942,30.36,77494.8,0.0,-0.96312,4e-05,5.05961]
[1777070152979,30.35,77492.16,0.0,-0.96323,4e-05,5.04655]
[1777070158013,30.35,77490.87,0.0,-0.96329,4e-05,5.0401]
[1777070160030,30.35,77483.24,0.0,-0.96361,4e-05,5.00351]
[1777070167079,30.35,77480.96,0.0,-0.9637,4e-05,4.99282]
[1777070172113,30.35,77480.49,0.0,-0.96372,4e-05,4.99068]
[1777070177146,30.35,77480.53,0.0,-0.96372,4e-05,4.99091]
[1777070180168,30.35,77475.34,0.0,-0.96394,4e-05,4.96622]
[1777070185204,30.36,77473.55,0.0,-0.96401,4e-05,4.95791]
[1777070190240,30.36,77468.53,0.0,-0.96422,4e-05,4.93441]
[1777070195273,30.36,77467.23,0.0,-0.96429,4e-05,4.92568]
[1777070200308,30.36,77467.9,0.0,-0.96425,4e-05,4.92937]
[1777070206350,30.36,77463.98,0.0,-0.96441,4e-05,4.91156]
[1777070211385,30.36,77463.97,0.0,-0.9644,4e-05,4.91218]
[1777070216421,30.36,77463.58,0.0,-0.96441,4e-05,4.91104]
[1777070221456,30.36,77463.24,0.0,-0.96442,4e-05,4.91016]
[1777070226491,30.36,77464.56,0.0,-0.96436,4e-05,4.91712]
[1777070231526,30.37,77463.98,0.0,-0.96438,4e-05,4.91507]
[1777070236560,30.37,77463.66,0.0,-0.96438,4e-05,4.91427]
[1777070238575,30.37,77469.62,0.0,-0.96414,4e-05,4.94273]
[1777070243611,30.37,77470.17,0.0,-0.96411,4e-05,4.94578]
[1777070246630,30.37,77479.06,0.0,-0.96374,4e-05,4.98826]
[1777070247637,30.37,77481.17,0.0,-0.96365,4e-05,4.99834]
[1777070252673,30.37,77484.47,0.0,-0.96353,4e-05,5.01095]
[1777070257708,30.37,77487.14,0.0,-0.96342,4e-05,5.02361]
[1777070265763,30.37,77489.58,0.0,-0.96332,4e-05,5.03502]
[1777070274828,30.37,77492.5,0.0,-0.9632,4e-05,5.04857]
[1777070280710,30.37,77491.59,0.0,-0.96324,4e-05,5.04398]
[1777070285904,30.37,77493.31,0.0,-0.96317,4e-05,5.05206]
[1777070286913,30.37,77487.65,0.0,-0.96341,4e-05,5.02489]
[1777070289933,30.37,77482.47,0.0,-0.96363,4e-05,5.00023]
[1777070294967,30.37,77479.96,0.0,-0.96373,4e-05,4.98852]
[1777070300006,30.37,77478.91,0.0,-0.96377,4e-05,4.98382]
[1777070307050,30.37,77477.53,0.0,-0.96382,4e-05,4.97769]
[1777070318125,30.37,77476.47,0.0,-0.96388,4e-05,4.97016]
[1777070321149,30.37,77471.46,0.0,-0.96409,4e-05,4.9466]
[1777070326185,30.37,77454.02,0.0,-0.9648,4e-05,4.86496]
[1777070327191,30.37,77447.12,0.0,-0.96508,4e-05,4.83291]
[1777070328198,30.37,77444.99,0.0,-0.96516,4e-05,4.82325]
[1777070333241,30.37,77441.71,0.0,-0.96528,4e-05,4.80939]
[1777070336264,30.38,77427.36,0.0,-0.96585,4e-05,4.74384]
[1777070337286,30.38,77420.47,0.0,-0.96612,4e-05,4.71255]
[1777070338278,30.38,77414.51,0.0,-0.96635,4e-05,4.68572]
[1777070339284,30.38,77399.34,0.0,-0.96694,4e-05,4.61727]
[1777070340293,30.38,77394.82,0.0,-0.96711,4e-05,4.59746]
[1777070341304,30.39,77382.37,0.0,-0.96754,4e-05,4.54765]
[1777070342311,30.4,77376.96,0.0,-0.96768,4e-05,4.53031]
[1777070345328,30.42,77371.03,0.0,-0.96784,4e-05,4.51218]
[1777070347346,30.42,77304.22,0.0,-0.97028,4e-05,4.22299]
[1777070348353,30.43,77303.12,0.0,-0.9703,4e-05,4.2207]
[1777070349361,30.43,77295.14,0.0,-0.97057,4e-05,4.18819]
[1777070350364,30.43,77295.49,0.0,-0.97055,4e-05,4.19091]
[1777070351374,30.43,77301.55,0.0,-0.97032,4e-05,4.21775]
[1777070352378,30.44,77306.15,0.0,-0.97015,4e-05,4.23844]
[1777070357414,30.45,77302.3,0.0,-0.97024,4e-05,4.22759]
[1777070360433,30.45,77309.45,0.0,-0.96996,4e-05,4.26121]
[1777070365467,30.46,77308.18,0.0,-0.96996,4e-05,4.26097]
[1777070370503,30.47,77309.84,0.0,-0.96986,4e-05,4.27312]
[1777070375538,30.48,77313.57,0.0,-0.9697,4e-05,4.29121]
[1777070378562,30.49,77259.98,0.0,-0.97156,3e-05,4.06814]
[1777070379575,30.49,77259.6,0.0,-0.97155,3e-05,4.06909]
[1777070380573,30.55,77247.85,0.0,-0.97173,3e-05,4.04714]
[1777070382590,30.57,77259.99,0.0,-0.97121,3e-05,4.11033]
[1777070383596,30.6,77265.94,0.0,-0.9709,3e-05,4.1472]
[1777070384606,30.62,77278.35,0.0,-0.97037,4e-05,4.21065]
[1777070385610,30.62,77279.27,0.0,-0.97033,4e-05,4.21558]
[1777070390646,30.63,77284.76,0.0,-0.97009,4e-05,4.24393]
[1777070393667,30.64,77284.94,0.0,-0.97006,4e-05,4.24767]
[1777070398707,30.65,77280.92,0.0,-0.97016,4e-05,4.2355]
[1777070403742,30.66,77287.06,0.0,-0.96991,4e-05,4.26524]
[1777070404745,30.69,77319.26,0.0,-0.9686,4e-05,4.42035]
[1777070405757,30.69,77328.17,0.0,-0.96826,4e-05,4.45981]
[1777070406763,30.69,77331.17,0.0,-0.96814,4e-05,4.47353]
[1777070408774,30.7,77335.74,0.0,-0.96796,4e-05,4.49469]
[1777070413808,30.7,77336.05,0.0,-0.96793,4e-05,4.49871]
[1777070415822,30.7,77321.91,0.0,-0.96845,4e-05,4.43792]
[1777070416829,30.71,77313.8,0.0,-0.96874,4e-05,4.40336]
[1777070417836,30.71,77313.9,0.0,-0.96873,4e-05,4.40447]
[1777070419851,30.71,77306.05,0.0,-0.96901,4e-05,4.37197]
[1777070420858,30.71,77312.84,0.0,-0.96875,4e-05,4.40202]
[1777070424884,30.72,77315.64,0.0,-0.96862,4e-05,4.41702]
[1777070429921,30.72,77317.36,0.0,-0.96852,4e-05,4.4287]
[1777070434959,30.73,77315.56,0.0,-0.96858,4e-05,4.42151]
[1777070438982,30.74,77310.16,0.0,-0.96875,4e-05,4.40096]
[1777070443010,30.74,77313.56,0.0,-0.9686,4e-05,4.41848]
[1777070448048,30.75,77314.4,0.0,-0.96854,4e-05,4.42544]
[1777070453083,30.76,77313.89,0.0,-0.96854,4e-05,4.4264]
[1777070458118,30.76,77313.08,0.0,-0.96854,4e-05,4.42598]
[1777070463155,30.77,77310.27,0.0,-0.96862,4e-05,4.41687]
[1777070468188,30.77,77304.15,0.0,-0.96881,4e-05,4.39353]
[1777070473223,30.78,77307.56,0.0,-0.96866,4e-05,4.4114]
[1777070478258,30.79,77313.46,0.0,-0.96842,4e-05,4.44007]
[1777070483294,30.79,77308.33,0.0,-0.96858,4e-05,4.42098]
[1777070488328,30.8,77310.9,0.0,-0.96846,4e-05,4.43531]
[1777070493363,30.81,77310.64,0.0,-0.96846,4e-05,4.43447]
[1777070498398,30.81,77310.33,0.0,-0.96844,4e-05,4.43622]
[1777070503433,30.82,77307.02,0.0,-0.96854,4e-05,4.42488]
[1777070508468,30.82,77304.96,0.0,-0.96859,4e-05,4.41901]
[1777070513507,30.83,77302.76,0.0,-0.96864,4e-05,4.41254]
[1777070515517,30.83,77308.36,0.0,-0.96843,4e-05,4.43797]
[1777070518538,30.84,77318.15,0.0,-0.96805,4e-05,4.48223]
[1777070519545,30.84,77307.82,0.0,-0.96843,4e-05,4.43778]
[1777070520551,30.84,77307.03,0.0,-0.96845,4e-05,4.43492]
[1777070524579,30.84,77313.79,0.0,-0.96819,4e-05,4.46656]
[1777070529615,30.85,77317.67,0.0,-0.96802,4e-05,4.4862]
[1777070536664,30.86,77322.15,0.0,-0.96782,4e-05,4.50959]
[1777070542580,30.86,77326.12,0.0,-0.96764,4e-05,4.53016]
[1777070548747,30.87,77329.26,0.0,-0.9675,4e-05,4.54704]
[1777070562720,30.88,77334.85,0.0,-0.96724,4e-05,4.57579]
[1777070567883,30.89,77336.2,0.0,-0.96717,4e-05,4.58426]
[1777070572918,30.89,77337.02,0.0,-0.96712,4e-05,4.59039]
[1777070573924,30.89,77329.8,0.0,-0.96739,4e-05,4.55896]
[1777070576945,30.9,77325.42,0.0,-0.96754,4e-05,4.54126]
[1777070581981,30.9,77320.84,0.0,-0.96769,4e-05,4.5238]
[1777070587015,30.91,77316.1,0.0,-0.96784,4e-05,4.50569]
[1777070592931,30.91,77311.45,0.0,-0.96799,4e-05,4.4886]
[1777070599102,30.92,77307.02,0.0,-0.96812,4e-05,4.47306]
[1777070604136,30.92,77304.51,0.0,-0.96819,4e-05,4.46484]
[1777070611186,30.93,77305.01,0.0,-0.96816,4e-05,4.4678]
[1777070616220,30.94,77310.2,0.0,-0.96794,4e-05,4.49301]
[1777070621255,30.94,77313.81,0.0,-0.96779,4e-05,4.51138]
[1777070627297,30.95,77317.49,0.0,-0.96762,4e-05,4.53053]
[1777070629312,30.95,77311.47,0.0,-0.96784,4e-05,4.50525]
[1777070630318,30.95,77305.22,0.0,-0.96807,4e-05,4.47858]
[1777070633340,30.96,77298.72,0.0,-0.96829,4e-05,4.45213]
[1777070638375,30.96,77294.77,0.0,-0.96841,4e-05,4.43805]
[1777070643409,30.97,77293.86,0.0,-0.96842,4e-05,4.43709]
[1777070649452,30.97,77291.85,0.0,-0.96846,4e-05,4.43201]
[1777070654487,30.98,77293.84,0.0,-0.96836,4e-05,4.44354]
[1777070663551,30.99,77289.99,0.0,-0.96846,4e-05,4.43226]
[1777070665563,30.99,77284.76,0.0,-0.96864,4e-05,4.41095]
[1777070670601,31.0,77285.4,0.0,-0.96859,4e-05,4.41687]
[1777070675634,31.01,77285.84,0.0,-0.96856,4e-05,4.41903]
[1777070680669,31.01,77286.89,0.0,-0.9685,4e-05,4.42668]
[1777070685704,31.02,77288.38,0.0,-0.96842,4e-05,4.43618]
[1777070692763,31.03,77286.86,0.0,-0.96844,4e-05,4.4339]
[1777070693760,31.03,77275.9,0.0,-0.96883,4e-05,4.38747]
[1777070694768,31.03,77276.62,0.0,-0.9688,4e-05,4.39124]
[1777070699803,31.04,77278.4,0.0,-0.9687,4e-05,4.40224]
[1777070702823,31.04,77285.93,0.0,-0.96841,4e-05,4.43657]
[1777070703836,31.04,77285.66,0.0,-0.96842,4e-05,4.43602]
[1777070704837,31.04,77296.29,0.0,-0.96802,4e-05,4.48259]
[1777070705845,31.04,77311.47,0.0,-0.96745,4e-05,4.54934]
[1777070706852,31.04,77311.2,0.0,-0.96746,4e-05,4.54858]
[1777070708866,31.05,77304.62,0.0,-0.9677,4e-05,4.52064]
[1777070709874,31.05,77301.08,0.0,-0.96782,4e-05,4.50567]
[1777070712894,31.05,77295.63,0.0,-0.96801,4e-05,4.48346]
[1777070713902,31.05,77289.36,0.0,-0.96824,4e-05,4.45683]
[1777070714908,31.05,77289.8,0.0,-0.96822,4e-05,4.45928]
[1777070719942,31.06,77293.56,0.0,-0.96806,4e-05,4.47825]
[1777070724978,31.06,77296.14,0.0,-0.96794,4e-05,4.49194]
[1777070732027,31.07,77297.79,0.0,-0.96787,4e-05,4.49963]
[1777070739075,31.08,77297.73,0.0,-0.96784,4e-05,4.50284]
[1777070744110,31.08,77292.23,0.0,-0.96802,4e-05,4.48148]
[1777070749146,31.09,77291.23,0.0,-0.96804,4e-05,4.47977]
[1777070762234,31.1,77293.27,0.0,-0.9679,4e-05,4.49524]
[1777070767272,31.1,77300.08,0.0,-0.96763,4e-05,4.52736]
[1777070768279,31.11,77308.59,0.0,-0.9673,4e-05,4.56543]
[1777070770297,31.11,77324.65,0.0,-0.96669,4e-05,4.63664]
[1777070771300,31.11,77327.32,0.0,-0.96659,4e-05,4.64903]
[1777070776334,31.11,77331.17,0.0,-0.96643,4e-05,4.6674]
[1777070779356,31.11,77339.54,0.0,-0.9661,4e-05,4.70543]
[1777070784263,31.11,77351.68,0.0,-0.96562,4e-05,4.76064]
[1777070784391,31.11,77351.68,0.0,-0.96562,4e-05,4.76073]
[1777070789427,31.11,77354.62,0.0,-0.9655,4e-05,4.77442]
[1777070790439,31.11,77364.94,0.0,-0.96509,4e-05,4.82128]
[1777070795470,31.11,77359.32,0.0,-0.96534,4e-05,4.79264]
[1777070800505,31.11,77353.99,0.0,-0.96554,4e-05,4.76881]
[1777070805540,31.12,77353.22,0.0,-0.96557,4e-05,4.76568]
[1777070806547,31.12,77359.69,0.0,-0.96532,4e-05,4.79501]
[1777070807554,31.12,77366.55,0.0,-0.96505,4e-05,4.82618]
[1777070814603,31.11,77367.79,0.0,-0.965,4e-05,4.83144]
[1777070819640,31.11,77365.14,0.0,-0.96511,4e-05,4.81904]
[1777070822660,31.11,77351.78,0.0,-0.96564,4e-05,4.75837]
[1777070827699,31.11,77349.24,0.0,-0.96573,4e-05,4.74725]
[1777070829712,31.11,77329.1,0.0,-0.96651,4e-05,4.65737]
[1777070835752,31.12,77329.94,0.0,-0.96646,4e-05,4.66253]
[1777070840787,31.12,77333.77,0.0,-0.96631,4e-05,4.68077]
[1777070848843,31.12,77339.24,0.0,-0.96608,4e-05,4.70684]
[1777070852871,31.12,77353.22,0.0,-0.96555,4e-05,4.76745]
[1777070853878,31.12,77356.3,0.0,-0.96543,4e-05,4.78147]
[1777070858912,31.13,77354.98,0.0,-0.96548,4e-05,4.77579]
[1777070860930,31.13,77349.58,0.0,-0.96569,4e-05,4.75154]
[1777070865962,31.13,77348.53,0.0,-0.96572,4e-05,4.74732]
[1777070870997,31.13,77347.18,0.0,-0.96577,4e-05,4.74172]
[1777070874019,31.13,77344.11,0.0,-0.96589,4e-05,4.72829]
[1777070881068,31.13,77344.43,0.0,-0.96587,4e-05,4.73066]
[1777070883082,31.13,77338.87,0.0,-0.96608,4e-05,4.70598]
[1777070884090,31.13,77336.37,0.0,-0.96618,4e-05,4.69496]
[1777070889123,31.13,77331.27,0.0,-0.96637,4e-05,4.67316]
[1777070894159,31.13,77332.89,0.0,-0.96629,4e-05,4.6815]
[1777070902215,31.14,77333.83,0.0,-0.96624,4e-05,4.68751]
[1777070906243,31.14,77340.03,0.0,-0.96599,4e-05,4.71612]
[1777070911279,31.14,77342.55,0.0,-0.96591,4e-05,4.72528]
[1777070916313,31.14,77343.12,0.0,-0.96588,4e-05,4.72861]
[1777070921351,31.14,77342.65,0.0,-0.96589,4e-05,4.72733]
[1777070926385,31.15,77340.45,0.0,-0.96597,4e-05,4.71849]
[1777070931421,31.15,77342.26,0.0,-0.96589,4e-05,4.72748]
[1777070936455,31.15,77340.61,0.0,-0.96595,4e-05,4.72098]
[1777070941491,31.15,77341.28,0.0,-0.96591,4e-05,4.72494]
[1777070946525,31.15,77340.37,0.0,-0.96594,4e-05,4.72183]
[1777070951561,31.16,77332.8,0.0,-0.96622,4e-05,4.68901]
[1777070953575,31.16,77323.97,0.0,-0.96656,4e-05,4.65028]
[1777070958610,31.16,77318.23,0.0,-0.96676,4e-05,4.62646]
[1777070963646,31.16,77316.88,0.0,-0.9668,4e-05,4.62212]
[1777070965659,31.16,77324.8,0.0,-0.96649,4e-05,4.65776]
[1777070970700,31.17,77324.93,0.0,-0.96647,4e-05,4.65958]
[1777070975728,31.17,77320.1,0.0,-0.96667,4e-05,4.63653]
[1777070980764,31.17,77319.24,0.0,-0.96669,4e-05,4.63404]
[1777070987815,31.18,77314.3,0.0,-0.96686,4e-05,4.61415]
[1777070989829,31.18,77330.93,0.0,-0.96622,4e-05,4.68838]
[1777070990836,31.18,77338.65,0.0,-0.96592,4e-05,4.72301]
[1777070996879,31.18,77339.9,0.0,-0.96587,4e-05,4.72927]
[1777070997885,31.18,77333.74,0.0,-0.9661,4e-05,4.70185]
[1777071004934,31.18,77334.09,0.0,-0.96608,4e-05,4.70463]
[1777071009969,31.18,77336.28,0.0,-0.96599,4e-05,4.71525]
[1777071015011,31.18,77338.99,0.0,-0.96588,4e-05,4.72819]
[1777071020041,31.19,77338.31,0.0,-0.9659,4e-05,4.72587]
[1777071026084,31.19,77338.45,0.0,-0.96588,4e-05,4.72738]
[1777071031119,31.19,77337.36,0.0,-0.96594,4e-05,4.72023]
[1777071036153,31.19,77338.08,0.0,-0.9659,4e-05,4.72421]
[1777071043203,31.19,77338.53,0.0,-0.96588,4e-05,4.72725]
[1777071048240,31.19,77338.5,0.0,-0.96587,4e-05,4.72783]
[1777071053272,31.2,77338.32,0.0,-0.96587,4e-05,4.72775]
[1777071061335,31.2,77336.95,0.0,-0.96592,4e-05,4.72273]
[1777071062341,31.2,77342.9,0.0,-0.96568,4e-05,4.74959]
[1777071063346,31.2,77345.67,0.0,-0.96557,4e-05,4.76216]
[1777071068388,31.2,77344.85,0.0,-0.9656,4e-05,4.75889]
[1777071073415,31.2,77345.68,0.0,-0.96557,4e-05,4.76303]
[1777071078449,31.2,77342.16,0.0,-0.9657,4e-05,4.74764]
[1777071083482,31.2,77342.12,0.0,-0.9657,4e-05,4.74798]
[1777071088519,31.2,77339.45,0.0,-0.9658,4e-05,4.73651]
[1777071090532,31.2,77334.15,0.0,-0.966,4e-05,4.71304]
[1777071095567,31.2,77333.5,0.0,-0.96604,4e-05,4.70797]
[1777071100602,31.21,77330.39,0.0,-0.96615,4e-05,4.69503]
[1777071105636,31.21,77330.61,0.0,-0.96613,4e-05,4.69722]
[1777071110673,31.21,77334.26,0.0,-0.96598,4e-05,4.71455]
[1777071116601,31.21,77334.24,0.0,-0.96597,4e-05,4.71549]
[1777071121749,31.22,77334.16,0.0,-0.96597,4e-05,4.71608]
[1777071128800,31.22,77332.8,0.0,-0.96601,4e-05,4.71141]
[1777071133834,31.22,77331.37,0.0,-0.96605,4e-05,4.70609]
[1777071139875,31.22,77330.76,0.0,-0.96607,4e-05,4.70465]
[1777071144911,31.22,77329.91,0.0,-0.96609,4e-05,4.70192]
[1777071150952,31.23,77329.48,0.0,-0.96609,4e-05,4.70127]
[1777071153976,31.23,77342.3,0.0,-0.96561,4e-05,4.75621]
[1777071159013,31.23,77345.24,0.0,-0.96549,4e-05,4.76995]
[1777071163048,31.23,77351.24,0.0,-0.96525,4e-05,4.79735]
[1777071172111,31.23,77350.02,0.0,-0.9653,4e-05,4.79221]
[1777071175131,31.23,77355.7,0.0,-0.96508,4e-05,4.81799]
[1777071180169,31.23,77353.88,0.0,-0.96515,4e-05,4.80972]
[1777071187215,31.23,77351.55,0.0,-0.96524,4e-05,4.79921]
[1777071191244,31.23,77356.28,0.0,-0.96505,4e-05,4.82064]
[1777071196281,31.23,77355.31,0.0,-0.96509,4e-05,4.81608]
[1777071199301,31.23,77368.07,0.0,-0.96459,4e-05,4.87412]
[1777071200317,31.23,77372.54,0.0,-0.96441,4e-05,4.89448]
[1777071201317,31.23,77365.34,0.0,-0.9647,4e-05,4.86135]
[1777071202322,31.23,77361.7,0.0,-0.96484,4e-05,4.84462]
[1777071206350,31.23,77356.73,0.0,-0.96504,4e-05,4.82172]
[1777071211384,31.23,77353.99,0.0,-0.96517,4e-05,4.80603]
[1777071214406,31.23,77347.67,0.0,-0.96542,4e-05,4.77738]
[1777071220447,31.23,77347.8,0.0,-0.96542,4e-05,4.7781]
[1777071225484,31.23,77343.24,0.0,-0.96559,4e-05,4.75764]
[1777071230517,31.23,77343.54,0.0,-0.96558,4e-05,4.75924]
[1777071235554,31.23,77343.66,0.0,-0.96557,4e-05,4.76]
[1777071237567,31.23,77335.45,0.0,-0.96589,4e-05,4.72324]
[1777071247522,31.23,77339.76,0.0,-0.96572,4e-05,4.74338]
[1777071252674,31.23,77340.62,0.0,-0.96568,4e-05,4.74762]
[1777071258716,31.23,77342.04,0.0,-0.96562,4e-05,4.75432]
[1777071267779,31.23,77340.59,0.0,-0.96567,4e-05,4.74842]
[1777071272814,31.23,77341.07,0.0,-0.96567,4e-05,4.74791]
[1777071279863,31.24,77341.99,0.0,-0.96563,4e-05,4.75251]
[1777071281878,31.24,77336.8,0.0,-0.96583,4e-05,4.7294]
[1777071284900,31.24,77331.65,0.0,-0.96603,4e-05,4.70672]
[1777071291948,31.24,77331.53,0.0,-0.96603,4e-05,4.70722]
[1777071294969,31.24,77325.55,0.0,-0.96625,4e-05,4.68099]
[1777071295975,31.24,77319.22,0.0,-0.96649,4e-05,4.6531]
[1777071302020,31.24,77318.24,0.0,-0.96652,4e-05,4.65002]
[1777071306046,31.24,77324.12,0.0,-0.96629,4e-05,4.67687]
[1777071311082,31.25,77327.69,0.0,-0.96614,4e-05,4.69347]
[1777071312088,31.25,77336.56,0.0,-0.9658,4e-05,4.7332]
[1777071317124,31.25,77340.36,0.0,-0.96565,4e-05,4.75055]
[1777071322161,31.25,77341.7,0.0,-0.96559,4e-05,4.75685]
[1777071328103,31.25,77342.43,0.0,-0.96556,4e-05,4.76046]
[1777071333238,31.25,77342.95,0.0,-0.96556,4e-05,4.76004]
[1777071344321,31.25,77343.88,0.0,-0.96552,4e-05,4.76482]
[1777071350357,31.25,77342.7,0.0,-0.96556,4e-05,4.75986]
[1777071355392,31.25,77344.42,0.0,-0.96549,4e-05,4.76792]
[1777071362450,31.25,77344.04,0.0,-0.9655,4e-05,4.76657]
[1777071367485,31.25,77339.67,0.0,-0.96567,4e-05,4.74729]
[1777071372520,31.25,77340.61,0.0,-0.96563,4e-05,4.75195]
[1777071378483,31.25,77342.03,0.0,-0.96557,4e-05,4.75882]
[1777071383598,31.25,77342.3,0.0,-0.96556,4e-05,4.76042]
[1777071393669,31.26,77343.41,0.0,-0.96553,4e-05,4.76311]
[1777071400717,31.26,77343.83,0.0,-0.96551,4e-05,4.76552]
[1777071408694,31.26,77344.35,0.0,-0.96548,4e-05,4.76843]
[1777071413809,31.26,77344.62,0.0,-0.96547,4e-05,4.77]
[1777071422871,31.26,77344.99,0.0,-0.96545,4e-05,4.77227]
[1777071428833,31.26,77346.1,0.0,-0.9654,4e-05,4.77767]
[1777071433947,31.26,77345.87,0.0,-0.96541,4e-05,4.777]
[1777071442004,31.26,77346.4,0.0,-0.96538,4e-05,4.77986]
[1777071448973,31.26,77346.38,0.0,-0.96538,4e-05,4.7802]
[1777071454097,31.26,77346.35,0.0,-0.9654,4e-05,4.77733]
[1777071459135,31.26,77346.33,0.0,-0.9654,4e-05,4.77756]
[1777071464171,31.26,77349.5,0.0,-0.96527,4e-05,4.79213]
[1777071469207,31.26,77350.62,0.0,-0.96522,4e-05,4.79737]
[1777071474240,31.27,77350.12,0.0,-0.96524,4e-05,4.79526]
[1777071479275,31.27,77349.79,0.0,-0.96525,4e-05,4.79393]
[1777071484313,31.27,77349.22,0.0,-0.96527,4e-05,4.79154]
[1777071490354,31.27,77348.36,0.0,-0.96531,4e-05,4.78793]
[1777071495387,31.27,77348.01,0.0,-0.96532,4e-05,4.78658]
[1777071500422,31.27,77347.74,0.0,-0.96533,4e-05,4.78562]
[1777071502437,31.27,77354.47,0.0,-0.96506,4e-05,4.81616]
[1777071508479,31.27,77352.34,0.0,-0.96514,4e-05,4.80653]
[1777071514521,31.27,77351.5,0.0,-0.9652,4e-05,4.79973]
[1777071522576,31.27,77350.5,0.0,-0.96524,4e-05,4.79532]
[1777071527612,31.27,77349.55,0.0,-0.96527,4e-05,4.79112]
[1777071537683,31.27,77348.35,0.0,-0.96532,4e-05,4.7859]
[1777071542719,31.27,77349.38,0.0,-0.96528,4e-05,4.79068]
[1777071547752,31.27,77349.36,0.0,-0.96528,4e-05,4.79066]
[1777071552787,31.27,77343.82,0.0,-0.96549,4e-05,4.76577]
[1777071555810,31.27,77330.77,0.0,-0.966,4e-05,4.70747]
[1777071556817,31.27,77329.94,0.0,-0.96603,4e-05,4.70391]
[1777071561850,31.27,77330.95,0.0,-0.96598,4e-05,4.70917]
[1777071569835,31.27,77333.93,0.0,-0.96586,4e-05,4.72361]
[1777071574941,31.27,77335.57,0.0,-0.96581,4e-05,4.72858]
[1777071579976,31.28,77337.19,0.0,-0.96574,4e-05,4.73645]
[1777071588033,31.28,77338.37,0.0,-0.96569,4e-05,4.74265]
[1777071593068,31.28,77339.18,0.0,-0.96565,4e-05,4.74682]
[1777071598103,31.28,77341.2,0.0,-0.96557,4e-05,4.75641]
[1777071602131,31.28,77349.94,0.0,-0.96522,4e-05,4.7962]
[1777071607166,31.28,77352.68,0.0,-0.96511,4e-05,4.80862]
[1777071612201,31.28,77350.67,0.0,-0.96519,4e-05,4.79956]
[1777071617237,31.28,77348.4,0.0,-0.96528,4e-05,4.78943]
[1777071624287,31.28,77347.42,0.0,-0.96532,4e-05,4.7853]
[1777071630260,31.28,77347.15,0.0,-0.96532,4e-05,4.78435]
[1777071635361,31.28,77351.96,0.0,-0.96515,4e-05,4.8032]
[1777071640395,31.28,77349.93,0.0,-0.96523,4e-05,4.79408]
[1777071645431,31.28,77350.76,0.0,-0.9652,4e-05,4.79796]
[1777071650467,31.28,77349.57,0.0,-0.96525,4e-05,4.79266]
[1777071655502,31.28,77349.72,0.0,-0.96524,4e-05,4.7934]
[1777071660537,31.28,77349.72,0.0,-0.96524,4e-05,4.79346]
[1777071662551,31.28,77356.75,0.0,-0.96496,4e-05,4.82526]
[1777071667585,31.28,77359.5,0.0,-0.96486,4e-05,4.83743]
[1777071672620,31.28,77356.99,0.0,-0.96496,4e-05,4.82575]
[1777071677656,31.28,77355.1,0.0,-0.96503,4e-05,4.81698]
[1777071682691,31.28,77355.27,0.0,-0.96503,4e-05,4.81759]
[1777071688733,31.28,77354.53,0.0,-0.96506,4e-05,4.81405]
[1777071693768,31.28,77354.82,0.0,-0.96507,4e-05,4.81215]
[1777071699810,31.28,77354.17,0.0,-0.9651,4e-05,4.80905]
[1777071704847,31.28,77359.43,0.0,-0.96489,4e-05,4.83284]
[1777071709879,31.28,77358.38,0.0,-0.96493,4e-05,4.82782]
[1777071714915,31.28,77356.76,0.0,-0.965,4e-05,4.82025]
[1777071720897,31.28,77356.09,0.0,-0.96503,4e-05,4.81699]
[1777071722971,31.28,77349.01,0.0,-0.96531,4e-05,4.78488]
[1777071723980,31.28,77347.33,0.0,-0.96537,4e-05,4.77731]
[1777071725996,31.28,77341.53,0.0,-0.9656,4e-05,4.75125]
[1777071731030,31.28,77343.02,0.0,-0.96554,4e-05,4.75826]
[1777071736065,31.28,77342.92,0.0,-0.96554,4e-05,4.75809]
[1777071741105,31.28,77348.7,0.0,-0.96531,4e-05,4.78439]
[1777071750165,31.28,77345.66,0.0,-0.96543,4e-05,4.77116]
[1777071751172,31.28,77338.19,0.0,-0.96574,4e-05,4.73461]
[1777071752178,31.28,77335.79,0.0,-0.96583,4e-05,4.72397]
[1777071757213,31.28,77337.28,0.0,-0.96577,4e-05,4.73127]
[1777071762250,31.28,77337.28,0.0,-0.96576,4e-05,4.73185]
[1777071767287,31.29,77336.43,0.0,-0.96579,4e-05,4.72876]
[1777071772319,31.29,77334.88,0.0,-0.96584,4e-05,4.72242]
[1777071777353,31.29,77336.36,0.0,-0.96578,4e-05,4.72965]
[1777071782392,31.29,77335.73,0.0,-0.9658,4e-05,4.7274]
[1777071787425,31.29,77336.0,0.0,-0.96579,4e-05,4.72921]
[1777071792460,31.29,77337.72,0.0,-0.96571,4e-05,4.73746]
[1777071797494,31.29,77337.72,0.0,-0.96571,4e-05,4.73793]
[1777071802528,31.29,77339.04,0.0,-0.96565,4e-05,4.74431]
[1777071807563,31.29,77339.33,0.0,-0.96564,4e-05,4.74606]
[1777071813606,31.29,77342.39,0.0,-0.96554,4e-05,4.75726]
[1777071818647,31.3,77345.74,0.0,-0.9654,4e-05,4.77268]
[1777071819651,31.3,77351.11,0.0,-0.96519,4e-05,4.79693]
[1777071824685,31.3,77350.92,0.0,-0.9652,4e-05,4.79614]
[1777071829720,31.3,77349.86,0.0,-0.96524,4e-05,4.79144]
[1777071834756,31.3,77346.77,0.0,-0.96536,4e-05,4.77769]
[1777071840797,31.3,77346.82,0.0,-0.96535,4e-05,4.77818]
[1777071846839,31.3,77346.31,0.0,-0.96537,4e-05,4.77616]
[1777071851874,31.3,77346.92,0.0,-0.96535,4e-05,4.77917]
[1777071858923,31.3,77346.73,0.0,-0.96535,4e-05,4.77864]
[1777071863958,31.3,77346.56,0.0,-0.96535,4e-05,4.7781]
[1777071871951,31.3,77346.46,0.0,-0.96538,4e-05,4.775]
[1777071877049,31.3,77346.06,0.0,-0.96539,4e-05,4.77345]
[1777071883093,31.3,77346.69,0.0,-0.96536,4e-05,4.77662]
[1777071892155,31.3,77348.11,0.0,-0.9653,4e-05,4.78337]
[1777071897191,31.3,77354.07,0.0,-0.96507,4e-05,4.81049]
[1777071900211,31.3,77358.21,0.0,-0.9649,4e-05,4.82918]
[1777071905246,31.3,77361.38,0.0,-0.96478,4e-05,4.8434]
[1777071911291,31.3,77359.32,0.0,-0.96486,4e-05,4.83359]
[1777071916325,31.3,77359.73,0.0,-0.96485,4e-05,4.83512]
[1777071922304,31.3,77360.75,0.0,-0.96481,4e-05,4.83938]
[1777071929416,31.3,77361.17,0.0,-0.9648,4e-05,4.84087]
[1777071934450,31.3,77359.71,0.0,-0.96488,4e-05,4.83091]
[1777071939491,31.3,77357.75,0.0,-0.96496,4e-05,4.82189]
[1777071946534,31.3,77358.28,0.0,-0.96494,4e-05,4.82425]
[1777071951569,31.3,77357.93,0.0,-0.96495,4e-05,4.82265]
[1777071956604,31.3,77357.35,0.0,-0.96498,4e-05,4.8201]
[1777071961640,31.3,77358.96,0.0,-0.96491,4e-05,4.82746]
[1777071971711,31.3,77360.24,0.0,-0.96486,4e-05,4.83327]
[1777071982726,31.3,77355.41,0.0,-0.96505,4e-05,4.81133]
[1777071990849,31.3,77356.15,0.0,-0.96502,4e-05,4.81468]
[1777072000914,31.3,77356.75,0.0,-0.96502,4e-05,4.81436]
[1777072004947,31.3,77361.93,0.0,-0.96482,4e-05,4.8379]
[1777072006960,31.3,77364.93,0.0,-0.9647,4e-05,4.85148]
[1777072011995,31.3,77365.54,0.0,-0.96467,4e-05,4.854]
[1777072017031,31.3,77367.28,0.0,-0.96461,4e-05,4.86153]
[1777072022075,31.29,77365.79,0.0,-0.96467,4e-05,4.85429]
[1777072024087,31.29,77372.33,0.0,-0.96441,4e-05,4.884]
[1777072025096,31.29,77374.31,0.0,-0.96433,4e-05,4.89292]
[1777072026096,31.29,77369.27,0.0,-0.96454,4e-05,4.86968]
[1777072027102,31.29,77363.58,0.0,-0.96477,4e-05,4.84359]
[1777072031135,31.29,77355.16,0.0,-0.9651,4e-05,4.80495]
[1777072032139,31.29,77352.37,0.0,-0.96521,4e-05,4.79229]
[1777072037174,31.29,77352.02,0.0,-0.96523,4e-05,4.79064]
[1777072043151,31.29,77351.6,0.0,-0.96524,4e-05,4.78874]
[1777072051271,31.29,77349.91,0.0,-0.96533,4e-05,4.7781]
[1777072063291,31.29,77347.01,0.0,-0.96544,4e-05,4.76519]
[1777072071415,31.29,77346.45,0.0,-0.96546,4e-05,4.76278]
[1777072078462,31.29,77347.81,0.0,-0.96541,4e-05,4.76898]
[1777072084504,31.29,77348.68,0.0,-0.96537,4e-05,4.7733]
[1777072089540,31.3,77349.11,0.0,-0.96535,4e-05,4.77572]
[1777072102639,31.3,77350.99,0.0,-0.96527,4e-05,4.78544]
[1777072107676,31.3,77351.26,0.0,-0.96525,4e-05,4.78722]
[1777072113646,31.3,77352.53,0.0,-0.96522,4e-05,4.79034]
[1777072118754,31.3,77352.71,0.0,-0.96521,4e-05,4.7917]
[1777072123788,31.3,77352.34,0.0,-0.96522,4e-05,4.79051]
[1777072128824,31.3,77352.68,0.0,-0.9652,4e-05,4.79251]
[1777072135874,31.3,77353.16,0.0,-0.96517,4e-05,4.79532]
[1777072143857,31.31,77353.31,0.0,-0.96516,4e-05,4.79673]
[1777072152992,31.31,77353.38,0.0,-0.96515,4e-05,4.79787]
[1777072158029,31.31,77355.25,0.0,-0.96508,4e-05,4.80668]
[1777072164071,31.31,77354.25,0.0,-0.96511,4e-05,4.80256]
[1777072174140,31.31,77353.42,0.0,-0.96516,4e-05,4.79643]
[1777072176153,31.31,77360.38,0.0,-0.96488,4e-05,4.82808]
[1777072180183,31.31,77360.68,0.0,-0.96487,4e-05,4.82948]
[1777072186223,31.31,77361.09,0.0,-0.96485,4e-05,4.83131]
[1777072194208,31.31,77361.93,0.0,-0.96482,4e-05,4.83498]
[1777072200321,31.31,77360.43,0.0,-0.96488,4e-05,4.82795]
[1777072206364,31.31,77359.51,0.0,-0.96492,4e-05,4.82346]
[1777072211399,31.31,77361.11,0.0,-0.96486,4e-05,4.83041]
[1777072217442,31.31,77359.85,0.0,-0.96492,4e-05,4.8242]
[1777072222476,31.31,77361.93,0.0,-0.96484,4e-05,4.83315]
[1777072227510,31.3,77359.56,0.0,-0.96494,4e-05,4.82185]
[1777072232546,31.3,77357.97,0.0,-0.96503,4e-05,4.81108]
[1777072239595,31.3,77356.66,0.0,-0.96508,4e-05,4.80451]
[1777072244631,31.3,77356.2,0.0,-0.96511,4e-05,4.80197]
[1777072249664,31.3,77355.38,0.0,-0.96514,4e-05,4.7978]
[1777072255709,31.3,77354.45,0.0,-0.96518,4e-05,4.79306]
[1777072258728,31.3,77363.44,0.0,-0.96482,4e-05,4.83427]
[1777072259735,31.3,77363.74,0.0,-0.96481,4e-05,4.83619]
[1777072264773,31.31,77366.9,0.0,-0.96466,4e-05,4.8534]
[1777072269805,31.31,77367.51,0.0,-0.96461,4e-05,4.85904]
[1777072274845,31.32,77369.36,0.0,-0.9645,4e-05,4.87099]
[1777072281907,31.33,77373.22,0.0,-0.96431,4e-05,4.89267]
[1777072286944,31.33,77370.07,0.0,-0.96441,4e-05,4.88112]
[1777072291978,31.34,77367.53,0.0,-0.96451,4e-05,4.8693]
[1777072302048,31.35,77363.72,0.0,-0.96461,4e-05,4.8576]
[1777072307083,31.36,77364.98,0.0,-0.96453,4e-05,4.86615]
[1777072314133,31.36,77371.39,0.0,-0.96424,4e-05,4.89924]
[1777072321180,31.37,77376.39,0.0,-0.96401,4e-05,4.9258]
[1777072323195,31.37,77382.75,0.0,-0.96374,4e-05,4.95607]
[1777072326217,31.37,77388.54,0.0,-0.96349,4e-05,4.98428]
[1777072329238,31.38,77392.85,0.0,-0.96331,4e-05,5.00554]
[1777072334274,31.38,77392.73,0.0,-0.96329,4e-05,5.00701]
[1777072340314,31.38,77392.79,0.0,-0.96327,4e-05,5.0096]
[1777072345351,31.39,77385.87,0.0,-0.96353,4e-05,4.98014]
[1777072350384,31.4,77384.25,0.0,-0.96355,4e-05,4.97802]
[1777072351392,31.4,77376.75,0.0,-0.96387,4e-05,4.94073]
[1777072352399,31.4,77375.42,0.0,-0.96392,4e-05,4.93511]
[1777072357434,31.41,77374.78,0.0,-0.96391,4e-05,4.936]
[1777072365489,31.43,77375.06,0.0,-0.96382,4e-05,4.94643]
[1777072372539,31.44,77375.78,0.0,-0.96375,4e-05,4.95448]
[1777072382608,31.45,77378.87,0.0,-0.96358,4e-05,4.97357]
[1777072388651,31.53,77380.24,0.0,-0.96312,4e-05,5.02424]
[1777072390665,31.57,77385.66,0.0,-0.96272,4e-05,5.06944]
[1777072395700,31.73,77385.16,0.0,-0.96198,4e-05,5.15148]
[1777072402750,31.93,77388.11,0.0,-0.96092,4e-05,5.26901]
[1777072409801,32.1,77387.61,0.0,-0.96013,4e-05,5.35541]
[1777072414836,32.12,77386.85,0.0,-0.96013,4e-05,5.35442]
[1777072419871,32.13,77384.78,0.0,-0.96016,4e-05,5.35041]
[1777072425824,32.14,77384.21,0.0,-0.96012,4e-05,5.35467]
[1777072432961,32.16,77383.63,0.0,-0.96007,4e-05,5.35996]
[1777072441020,32.17,77383.27,0.0,-0.96,4e-05,5.36842]
[1777072450086,32.21,77381.05,0.0,-0.95991,4e-05,5.37796]
[1777072454111,32.24,77376.86,0.0,-0.95995,4e-05,5.37272]
[1777072459146,32.29,77378.72,0.0,-0.95964,4e-05,5.40733]
[1777072464181,32.36,77379.48,0.0,-0.95929,4e-05,5.4445]
[1777072469216,32.45,77378.75,0.0,-0.95888,4e-05,5.48973]
[1777072474251,32.54,77379.84,0.0,-0.95844,4e-05,5.53618]
[1777072480294,32.63,77379.99,0.0,-0.95798,4e-05,5.58557]
[1777072485330,32.7,77380.73,0.0,-0.95761,4e-05,5.62573]
[1777072493385,32.72,77380.74,0.0,-0.9575,4e-05,5.63743]
[1777072498421,32.73,77378.97,0.0,-0.95755,4e-05,5.63227]
[1777072503458,32.74,77374.89,0.0,-0.9577,4e-05,5.61598]
[1777072511511,32.76,77374.55,0.0,-0.9576,4e-05,5.62629]
[1777072518560,32.85,77374.42,0.0,-0.95718,4e-05,5.67107]
[1777072523596,32.9,77371.91,0.0,-0.95702,4e-05,5.68828]
[1777072529639,32.96,77372.62,0.0,-0.95673,4e-05,5.71939]
[1777072536598,32.96,77372.85,0.0,-0.95671,4e-05,5.72077]
[1777072544744,32.97,77372.9,0.0,-0.95667,4e-05,5.72514]
[1777072553808,33.02,77373.85,0.0,-0.95638,4e-05,5.7556]
[1777072561863,33.04,77373.51,0.0,-0.95633,4e-05,5.76156]
[1777072564884,33.04,77366.74,0.0,-0.95662,4e-05,5.73003]
[1777072565891,33.04,77365.66,0.0,-0.95666,4e-05,5.72529]
[1777072570926,33.04,77363.17,0.0,-0.95675,4e-05,5.71563]
[1777072575961,33.05,77359.15,0.0,-0.95691,4e-05,5.69854]
[1777072580997,33.05,77357.58,0.0,-0.95695,4e-05,5.6933]
[1777072586031,33.06,77356.7,0.0,-0.95697,4e-05,5.69135]
[1777072592078,33.06,77355.24,0.0,-0.95704,4e-05,5.68372]
[1777072603149,33.07,77354.14,0.0,-0.95704,4e-05,5.6834]
[1777072608187,33.08,77354.97,0.0,-0.95698,4e-05,5.69004]
[1777072613220,33.08,77354.44,0.0,-0.95698,4e-05,5.68969]
[1777072619263,33.09,77355.03,0.0,-0.95693,4e-05,5.69512]
[1777072624297,33.09,77359.02,0.0,-0.95673,4e-05,5.71645]
[1777072635374,33.1,77361.12,0.0,-0.9566,4e-05,5.73087]
[1777072640409,33.1,77366.21,0.0,-0.95635,4e-05,5.75737]
[1777072645443,33.11,77367.24,0.0,-0.95629,4e-05,5.76424]
[1777072650479,33.11,77369.95,0.0,-0.95615,5e-05,5.77925]
[1777072656521,33.12,77373.63,0.0,-0.95597,5e-05,5.79739]
[1777072662564,33.12,77375.99,0.0,-0.95583,5e-05,5.81252]
[1777072669613,33.13,77377.94,0.0,-0.95571,5e-05,5.82571]
[1777072674648,33.14,77379.05,0.0,-0.95563,5e-05,5.83408]
[1777072679683,33.14,77379.93,0.0,-0.95557,5e-05,5.84073]
[1777072684720,33.15,77378.38,0.0,-0.95561,5e-05,5.83601]
[1777072690760,33.16,77377.35,0.0,-0.95562,5e-05,5.83483]
[1777072695795,33.16,77375.65,0.0,-0.95567,5e-05,5.82946]
[1777072701838,33.17,77374.62,0.0,-0.95569,5e-05,5.82713]
[1777072707793,33.17,77374.23,0.0,-0.95569,5e-05,5.82731]
[1777072712914,33.17,77373.98,0.0,-0.95571,5e-05,5.82443]
[1777072724032,33.18,77373.55,0.0,-0.95569,5e-05,5.8261]
[1777072730049,33.19,77373.0,0.0,-0.95569,5e-05,5.82603]
[1777072738004,33.19,77372.45,0.0,-0.95568,5e-05,5.82719]
[1777072744144,33.2,77372.44,0.0,-0.95565,5e-05,5.8303]
[1777072749182,33.2,77372.43,0.0,-0.95564,5e-05,5.83184]
[1777072754217,33.21,77372.36,0.0,-0.95563,5e-05,5.83308]
[1777072760259,33.21,77372.32,0.0,-0.95561,5e-05,5.83477]
[1777072763280,33.21,77367.04,0.0,-0.95584,5e-05,5.80999]
[1777072768315,33.21,77364.81,0.0,-0.95593,5e-05,5.80083]
[1777072773350,33.22,77363.92,0.0,-0.95597,5e-05,5.79479]
[1777072778386,33.22,77363.8,0.0,-0.95596,5e-05,5.79615]
[1777072784427,33.22,77361.99,0.0,-0.95602,5e-05,5.78929]
[1777072789462,33.23,77360.34,0.0,-0.95608,4e-05,5.78287]
[1777072794497,33.23,77357.13,0.0,-0.95621,4e-05,5.76895]
[1777072795505,33.23,77370.59,0.0,-0.9556,5e-05,5.83458]
[1777072796512,33.23,77375.88,0.0,-0.95536,5e-05,5.8606]
[1777072802554,33.23,77373.68,0.0,-0.95545,5e-05,5.85102]
[1777072807588,33.24,77373.81,0.0,-0.95544,5e-05,5.85261]
[1777072813631,33.24,77376.13,0.0,-0.95532,5e-05,5.86504]
[1777072818665,33.24,77378.87,0.0,-0.95519,5e-05,5.87933]
[1777072823701,33.24,77378.52,0.0,-0.95519,5e-05,5.87844]
[1777072828736,33.24,77367.6,0.0,-0.95568,5e-05,5.82589]
[1777072829742,33.24,77345.03,0.0,-0.95669,4e-05,5.71704]
[1777072834778,33.25,77344.62,0.0,-0.95672,4e-05,5.71373]
[1777072840820,33.25,77345.13,0.0,-0.95667,4e-05,5.71851]
[1777072845857,33.26,77345.11,0.0,-0.95665,4e-05,5.72034]
[1777072850890,33.26,77342.19,0.0,-0.95676,4e-05,5.70824]
[1777072856932,33.26,77342.72,0.0,-0.95672,4e-05,5.71314]
[1777072861967,33.27,77343.84,0.0,-0.95665,4e-05,5.72042]
[1777072867005,33.27,77339.62,0.0,-0.95682,4e-05,5.70208]
[1777072872038,33.28,77341.13,0.0,-0.95674,4e-05,5.71132]
[1777072877078,33.28,77339.69,0.0,-0.95678,4e-05,5.7063]
[1777072879032,33.28,77335.95,0.0,-0.95694,4e-05,5.68917]
[1777072885128,33.29,77337.02,0.0,-0.95687,4e-05,5.6968]
[1777072893184,33.29,77338.92,0.0,-0.95678,4e-05,5.70586]
[1777072899171,33.3,77340.43,0.0,-0.95669,4e-05,5.71552]
[1777072905269,33.3,77342.63,0.0,-0.95657,4e-05,5.72844]
[1777072912319,33.31,77343.23,0.0,-0.95652,4e-05,5.73395]
[1777072917354,33.31,77345.23,0.0,-0.95641,4e-05,5.7454]
[1777072922389,33.31,77345.3,0.0,-0.95639,4e-05,5.74749]
[1777072929381,33.32,77344.57,0.0,-0.9564,4e-05,5.74637]
[1777072934474,33.32,77343.78,0.0,-0.95642,4e-05,5.74426]
[1777072936490,33.32,77350.34,0.0,-0.95612,4e-05,5.77655]
[1777072943538,33.33,77346.27,0.0,-0.95628,4e-05,5.75903]
[1777072948572,33.33,77345.49,0.0,-0.9563,4e-05,5.75683]
[1777072953607,33.33,77345.75,0.0,-0.9563,4e-05,5.75663]
[1777072958642,33.34,77346.35,0.0,-0.95626,4e-05,5.76112]
[1777072965692,33.34,77346.44,0.0,-0.95623,4e-05,5.76378]
[1777072971732,33.34,77349.25,0.0,-0.95609,4e-05,5.77919]
[1777072978782,33.35,77349.01,0.0,-0.95608,4e-05,5.7801]
[1777072983818,33.35,77349.23,0.0,-0.95605,4e-05,5.78263]
[1777072989801,33.36,77350.06,0.0,-0.956,4e-05,5.78837]
[1777072995901,33.36,77350.04,0.0,-0.95599,4e-05,5.79001]
[1777073001943,33.36,77350.61,0.0,-0.95594,4e-05,5.79448]
[1777073009943,33.37,77350.09,0.0,-0.95595,4e-05,5.79424]
[1777073020080,33.37,77350.32,0.0,-0.95593,4e-05,5.79482]
[1777073025122,33.37,77363.78,0.0,-0.95531,5e-05,5.86149]
[1777073026126,33.37,77360.97,0.0,-0.95544,5e-05,5.84796]
[1777073031160,33.38,77360.94,0.0,-0.95543,5e-05,5.84869]
[1777073036197,33.38,77356.84,0.0,-0.95561,5e-05,5.82959]
[1777073041231,33.38,77360.16,0.0,-0.95545,5e-05,5.84656]
[1777073046266,33.38,77361.05,0.0,-0.9554,5e-05,5.85167]
[1777073053315,33.38,77356.98,0.0,-0.95558,5e-05,5.833]
[1777073058351,33.38,77354.84,0.0,-0.95567,5e-05,5.82344]
[1777073063386,33.39,77351.7,0.0,-0.9558,5e-05,5.80907]
[1777073068421,33.39,77352.5,0.0,-0.95575,5e-05,5.81385]
[1777073074465,33.39,77350.55,0.0,-0.95586,4e-05,5.80209]
[1777073080505,33.39,77353.97,0.0,-0.95569,5e-05,5.81971]
[1777073085540,33.39,77355.55,0.0,-0.95561,5e-05,5.82825]
[1777073090587,33.4,77355.52,0.0,-0.95561,5e-05,5.82901]
[1777073095612,33.4,77357.85,0.0,-0.95549,5e-05,5.84126]
[1777073100646,33.4,77358.96,0.0,-0.95543,5e-05,5.8476]
[1777073107695,33.4,77360.37,0.0,-0.95536,5e-05,5.85573]
[1777073117762,33.41,77361.74,0.0,-0.95528,5e-05,5.86418]
[1777073125822,33.41,77362.42,0.0,-0.95523,5e-05,5.86892]
[1777073130857,33.41,77363.91,0.0,-0.95516,5e-05,5.87707]
[1777073136901,33.41,77359.68,0.0,-0.95536,5e-05,5.85412]
[1777073142942,33.41,77356.98,0.0,-0.95547,5e-05,5.84235]
[1777073148985,33.42,77355.16,0.0,-0.95554,5e-05,5.83463]
[1777073154021,33.42,77352.56,0.0,-0.95565,5e-05,5.82294]
[1777073160066,33.42,77350.92,0.0,-0.95572,5e-05,5.8161]
[1777073165102,33.42,77350.67,0.0,-0.95572,5e-05,5.8158]
[1777073171143,33.42,77350.1,0.0,-0.95573,5e-05,5.8141]
[1777073176178,33.43,77354.91,0.0,-0.95551,5e-05,5.83827]
[1777073177186,33.43,77363.59,0.0,-0.95511,5e-05,5.88063]
[1777073178191,33.43,77365.22,0.0,-0.95503,5e-05,5.88923]
[1777073182221,33.43,77369.29,0.0,-0.95482,5e-05,5.91156]
[1777073187255,33.44,77371.7,0.0,-0.95469,5e-05,5.92634]
[1777073192289,33.44,77375.19,0.0,-0.95452,5e-05,5.94286]
[1777073197325,33.45,77373.94,0.0,-0.95455,5e-05,5.93945]
[1777073202360,33.45,77373.79,0.0,-0.95454,5e-05,5.94144]
[1777073207396,33.46,77374.09,0.0,-0.9545,5e-05,5.9456]
[1777073212430,33.46,77374.2,0.0,-0.95447,5e-05,5.94879]
[1777073217466,33.47,77374.97,0.0,-0.95441,5e-05,5.95518]
[1777073224515,33.48,77375.2,0.0,-0.95436,5e-05,5.95977]
[1777073229550,33.48,77375.31,0.0,-0.95433,5e-05,5.96268]
[1777073234588,33.49,77375.13,0.0,-0.95432,5e-05,5.96407]
[1777073237605,33.49,77379.16,0.0,-0.95412,5e-05,5.98516]
[1777073242641,33.49,77376.64,0.0,-0.95422,5e-05,5.97476]
[1777073249691,33.5,77376.21,0.0,-0.95421,5e-05,5.97544]
[1777073255734,33.5,77375.88,0.0,-0.95423,5e-05,5.9727]
[1777073260767,33.51,77377.61,0.0,-0.95413,5e-05,5.98306]
[1777073262797,33.51,77383.37,0.0,-0.95386,5e-05,6.01213]
[1777073267816,33.51,77384.47,0.0,-0.95379,5e-05,6.01909]
[1777073272850,33.51,77385.15,0.0,-0.95375,5e-05,6.02401]
[1777073281846,33.52,77385.0,0.0,-0.95373,5e-05,6.02609]
[1777073286948,33.52,77390.94,0.0,-0.95344,5e-05,6.05705]
[1777073293997,33.52,77392.03,0.0,-0.95337,5e-05,6.06435]
[1777073301048,33.53,77397.26,0.0,-0.9531,5e-05,6.0922]
[1777073306086,33.53,77400.72,0.0,-0.95293,5e-05,6.11081]
[1777073311119,33.53,77402.29,0.0,-0.95287,5e-05,6.11655]
[1777073317160,33.54,77402.59,0.0,-0.95284,5e-05,6.11895]
[1777073322197,33.54,77402.67,0.0,-0.95284,5e-05,6.11967]
[1777073327233,33.53,77399.33,0.0,-0.953,5e-05,6.1022]
[1777073333274,33.53,77399.53,0.0,-0.95301,5e-05,6.10161]
[1777073342267,33.53,77400.28,0.0,-0.95299,5e-05,6.10359]
[1777073347374,33.53,77395.66,0.0,-0.95322,5e-05,6.07942]
[1777073352409,33.52,77396.95,0.0,-0.95316,5e-05,6.08532]
[1777073357444,33.52,77398.86,0.0,-0.95308,5e-05,6.09371]
[1777073362478,33.52,77399.08,0.0,-0.95308,5e-05,6.09365]
[1777073367514,33.52,77399.68,0.0,-0.95307,5e-05,6.09546]
[1777073378593,33.51,77400.77,0.0,-0.95306,5e-05,6.0948]
[1777073383626,33.51,77407.5,0.0,-0.95276,5e-05,6.12715]
[1777073384633,33.51,77406.18,0.0,-0.95282,5e-05,6.12085]
[1777073392688,33.52,77406.04,0.0,-0.9528,5e-05,6.12251]
[1777073400745,33.52,77408.84,0.0,-0.95265,5e-05,6.13886]
[1777073406787,33.52,77410.27,0.0,-0.95256,5e-05,6.14776]
[1777073411821,33.53,77411.22,0.0,-0.9525,5e-05,6.15395]
[1777073422832,33.53,77413.25,0.0,-0.95238,5e-05,6.16721]
[1777073427937,33.53,77412.94,0.0,-0.95238,5e-05,6.16703]
[1777073432969,33.54,77410.38,0.0,-0.95251,5e-05,6.15216]
[1777073442980,33.54,77408.41,0.0,-0.95258,5e-05,6.14524]
[1777073453052,33.55,77407.08,0.0,-0.95261,5e-05,6.14147]
[1777073459159,33.55,77406.6,0.0,-0.95262,5e-05,6.14077]
[1777073462178,33.55,77401.42,0.0,-0.95286,5e-05,6.11518]
[1777073467213,33.56,77400.07,0.0,-0.95291,5e-05,6.11002]
[1777073472247,33.56,77398.62,0.0,-0.95296,5e-05,6.10433]
[1777073482319,33.56,77395.52,0.0,-0.95308,5e-05,6.09221]
[1777073485339,33.57,77403.21,0.0,-0.95271,5e-05,6.13131]
[1777073490376,33.57,77404.65,0.0,-0.95263,5e-05,6.13956]
[1777073494404,33.57,77411.13,0.0,-0.95234,5e-05,6.16928]
[1777073499437,33.57,77416.2,0.0,-0.95209,5e-05,6.19555]
[1777073504472,33.57,77417.27,0.0,-0.95203,5e-05,6.20176]
[1777073509507,33.57,77418.05,0.0,-0.95198,5e-05,6.20651]
[1777073515551,33.58,77417.47,0.0,-0.952,5e-05,6.20462]
[1777073520585,33.58,77417.14,0.0,-0.95201,5e-05,6.20384]
[1777073525621,33.58,77414.15,0.0,-0.95214,5e-05,6.18977]
[1777073530655,33.58,77413.09,0.0,-0.95218,5e-05,6.18548]
[1777073535690,33.58,77413.54,0.0,-0.95215,5e-05,6.18876]
[1777073542742,33.59,77416.8,0.0,-0.95198,5e-05,6.20644]
[1777073547775,33.59,77417.5,0.0,-0.95194,5e-05,6.21085]
[1777073552811,33.59,77417.09,0.0,-0.95198,5e-05,6.2062]
[1777073558853,33.59,77417.78,0.0,-0.95193,5e-05,6.21077]
[1777073566908,33.6,77418.32,0.0,-0.95189,5e-05,6.21492]
[1777073573957,33.6,77418.6,0.0,-0.95187,5e-05,6.21756]
[1777073583983,33.61,77418.86,0.0,-0.95178,5e-05,6.2263]
[1777073589068,33.62,77419.25,0.0,-0.95174,5e-05,6.2312]
[1777073596116,33.62,77419.81,0.0,-0.95168,5e-05,6.2372]
[1777073602158,33.63,77419.69,0.0,-0.95164,5e-05,6.24172]
[1777073606188,33.64,77427.33,0.0,-0.95123,5e-05,6.28368]
[1777073613238,33.64,77425.81,0.0,-0.95132,5e-05,6.27362]
[1777073618273,33.64,77424.79,0.0,-0.95137,5e-05,6.26879]
[1777073624263,33.64,77423.4,0.0,-0.95143,5e-05,6.26216]
[1777073629352,33.64,77420.38,0.0,-0.95157,5e-05,6.24725]
[1777073643450,33.65,77420.71,0.0,-0.95155,5e-05,6.24999]
[1777073648484,33.65,77420.33,0.0,-0.95156,5e-05,6.2484]
[1777073653518,33.65,77421.19,0.0,-0.95152,5e-05,6.25304]
[1777073662583,33.65,77421.38,0.0,-0.9515,5e-05,6.25452]
[1777073666614,33.65,77431.21,0.0,-0.95103,5e-05,6.30438]
[1777073671649,33.65,77434.38,0.0,-0.9509,5e-05,6.31669]
[1777073677691,33.65,77433.37,0.0,-0.95095,5e-05,6.31125]
[1777073683733,33.65,77432.75,0.0,-0.95099,5e-05,6.30775]
[1777073688768,33.65,77434.6,0.0,-0.95087,5e-05,6.31974]
[1777073693803,33.65,77435.09,0.0,-0.95084,5e-05,6.3226]
[1777073700851,33.65,77435.42,0.0,-0.95083,5e-05,6.32378]
[1777073705886,33.65,77433.49,0.0,-0.95093,5e-05,6.31366]
[1777073710923,33.65,77433.55,0.0,-0.95093,5e-05,6.31374]
[1777073711931,33.65,77424.51,0.0,-0.95137,5e-05,6.26792]
[1777073712938,33.65,77416.7,0.0,-0.95174,5e-05,6.22858]
[1777073714951,33.65,77415.72,0.0,-0.95179,5e-05,6.22383]
[1777073719987,33.65,77414.07,0.0,-0.95186,5e-05,6.21598]
[1777073726027,33.65,77411.56,0.0,-0.95198,5e-05,6.20392]
[1777073731061,33.65,77410.39,0.0,-0.95205,5e-05,6.19502]
[1777073736096,33.65,77410.24,0.0,-0.95206,5e-05,6.19476]
[1777073741131,33.66,77413.19,0.0,-0.95191,5e-05,6.21004]
[1777073746166,33.66,77414.51,0.0,-0.95184,5e-05,6.21711]
[1777073751204,33.66,77415.36,0.0,-0.95178,5e-05,6.22394]
[1777073756239,33.66,77416.55,0.0,-0.9517,5e-05,6.23175]
[1777073761278,33.67,77421.52,0.0,-0.95146,5e-05,6.2571]
[1777073763289,33.67,77427.33,0.0,-0.95117,5e-05,6.28796]
[1777073770338,33.68,77427.23,0.0,-0.95112,5e-05,6.29249]
[1777073774364,33.68,77432.47,0.0,-0.95084,5e-05,6.32184]
[1777073780406,33.69,77432.65,0.0,-0.95079,5e-05,6.32681]
[1777073785410,33.7,77434.32,0.0,-0.95068,5e-05,6.33862]
[1777073790476,33.7,77435.21,0.0,-0.9506,5e-05,6.34639]
[1777073795480,33.71,77435.63,0.0,-0.95058,5e-05,6.34821]
[1777073800547,33.71,77437.29,0.0,-0.95048,5e-05,6.35843]
[1777073805582,33.72,77435.78,0.0,-0.95054,5e-05,6.35242]
[1777073811623,33.71,77434.83,0.0,-0.95061,5e-05,6.34516]
[1777073816658,33.71,77433.56,0.0,-0.9507,5e-05,6.33535]
[1777073821695,33.7,77432.31,0.0,-0.95079,5e-05,6.32568]
[1777073826730,33.69,77430.94,0.0,-0.95089,5e-05,6.31547]
[1777073831765,33.69,77430.21,0.0,-0.95096,5e-05,6.30854]
[1777073836807,33.68,77427.94,0.0,-0.9511,5e-05,6.29389]
[1777073838819,33.68,77416.77,0.0,-0.95165,5e-05,6.23636]
[1777073845869,33.67,77414.05,0.0,-0.95182,5e-05,6.21899]
[1777073852918,33.67,77412.66,0.0,-0.95189,5e-05,6.20987]
[1777073857953,33.68,77411.64,0.0,-0.95193,5e-05,6.20575]
[1777073862988,33.68,77411.77,0.0,-0.95192,5e-05,6.20742]
[1777073869030,33.68,77410.71,0.0,-0.95196,5e-05,6.20334]
[1777073875072,33.68,77409.9,0.0,-0.95198,5e-05,6.20051]
[1777073880108,33.68,77412.55,0.0,-0.95185,5e-05,6.2148]
[1777073883133,33.69,77419.74,0.0,-0.95148,5e-05,6.25265]
[1777073888165,33.69,77423.16,0.0,-0.95129,5e-05,6.2734]
[1777073893200,33.7,77424.11,0.0,-0.95121,5e-05,6.28092]
[1777073898234,33.69,77425.04,0.0,-0.9512,5e-05,6.2826]
[1777073903270,33.69,77425.62,0.0,-0.9512,5e-05,6.28257]
[1777073909312,33.68,77427.86,0.0,-0.95113,5e-05,6.29031]
[1777073914347,33.68,77430.02,0.0,-0.95108,5e-05,6.29472]
[1777073919383,33.68,77429.11,0.0,-0.95111,5e-05,6.29064]
[1777073925423,33.68,77430.19,0.0,-0.95106,5e-05,6.2967]
[1777073930467,33.68,77430.86,0.0,-0.95102,5e-05,6.30049]
[1777073936501,33.68,77430.55,0.0,-0.95103,5e-05,6.29931]
[1777073941536,33.68,77429.46,0.0,-0.95108,5e-05,6.29411]
[1777073946549,33.68,77429.39,0.0,-0.95108,5e-05,6.29407]
[1777073951605,33.68,77427.89,0.0,-0.95115,5e-05,6.28679]
[1777073956619,33.68,77427.55,0.0,-0.95116,5e-05,6.28541]
[1777073961675,33.68,77429.77,0.0,-0.95105,5e-05,6.29692]
[1777073966689,33.68,77429.6,0.0,-0.95106,5e-05,6.29623]
[1777073969731,33.68,77440.97,0.0,-0.95051,5e-05,6.35406]
[1777073970739,33.68,77441.1,0.0,-0.9505,5e-05,6.35466]
[1777073975774,33.68,77441.9,0.0,-0.95049,5e-05,6.35488]
[1777073980808,33.68,77442.62,0.0,-0.95046,5e-05,6.35822]
[1777073986851,33.68,77443.39,0.0,-0.95043,5e-05,6.36066]
[1777073991890,33.68,77444.73,0.0,-0.95038,5e-05,6.36635]
[1777073996925,33.67,77443.63,0.0,-0.95044,5e-05,6.35981]
[1777073997933,33.67,77406.98,0.0,-0.95222,5e-05,6.1734]
[1777074002968,33.67,77408.29,0.0,-0.95218,5e-05,6.17797]
[1777074008006,33.66,77410.49,0.0,-0.9521,5e-05,6.18708]
[1777074013038,33.67,77410.56,0.0,-0.95208,5e-05,6.18826]
[1777074018074,33.67,77411.64,0.0,-0.95202,5e-05,6.19444]
[1777074023109,33.67,77417.63,0.0,-0.95173,5e-05,6.22517]
[1777074028145,33.67,77419.47,0.0,-0.95164,5e-05,6.23498]
[1777074033182,33.67,77420.83,0.0,-0.95159,5e-05,6.23888]
[1777074038219,33.67,77423.32,0.0,-0.95147,5e-05,6.252]
[1777074043254,33.67,77423.96,0.0,-0.95143,5e-05,6.25576]
[1777074048289,33.67,77424.01,0.0,-0.95142,5e-05,6.25657]
[1777074057351,33.68,77425.19,0.0,-0.95136,5e-05,6.26357]
[1777074062387,33.68,77427.9,0.0,-0.9512,5e-05,6.27959]
[1777074063395,33.68,77435.8,0.0,-0.95081,5e-05,6.32029]
[1777074064403,33.68,77438.08,0.0,-0.9507,5e-05,6.33249]
[1777074069436,33.69,77437.75,0.0,-0.95068,5e-05,6.33379]
[1777074075479,33.7,77438.02,0.0,-0.95063,5e-05,6.33872]
[1777074080515,33.7,77434.62,0.0,-0.95077,5e-05,6.32442]
[1777074085550,33.71,77431.71,0.0,-0.95088,5e-05,6.31278]
[1777074089576,33.71,77425.99,0.0,-0.95113,5e-05,6.28646]
[1777074094611,33.72,77423.65,0.0,-0.95124,5e-05,6.27444]
[1777074100655,33.73,77420.12,0.0,-0.95137,5e-05,6.26062]
[1777074105691,33.73,77417.7,0.0,-0.95146,5e-05,6.25174]
[1777074110724,33.74,77419.31,0.0,-0.95135,5e-05,6.26314]
[1777074115760,33.75,77421.77,0.0,-0.9512,5e-05,6.27883]
[1777074120795,33.75,77424.46,0.0,-0.95103,5e-05,6.29567]
[1777074127836,33.76,77426.48,0.0,-0.95089,5e-05,6.3104]
[1777074133886,33.77,77428.49,0.0,-0.95076,5e-05,6.32441]
[1777074138922,33.77,77429.62,0.0,-0.95067,5e-05,6.3333]
[1777074143969,33.78,77430.8,0.0,-0.95058,5e-05,6.34242]
[1777074148993,33.79,77430.8,0.0,-0.95055,5e-05,6.34616]
[1777074155035,33.79,77431.71,0.0,-0.9505,5e-05,6.35035]
[1777074156044,33.8,77437.31,0.0,-0.95021,5e-05,6.38001]
[1777074161078,33.8,77439.74,0.0,-0.95007,5e-05,6.39511]
[1777074166112,33.81,77439.5,0.0,-0.95005,5e-05,6.39655]
[1777074171148,33.81,77439.98,0.0,-0.95,5e-05,6.40161]
[1777074176182,33.82,77441.07,0.0,-0.94993,5e-05,6.40965]
[1777074181218,33.82,77440.1,0.0,-0.94995,5e-05,6.40715]
[1777074186253,33.82,77440.2,0.0,-0.94992,5e-05,6.41006]
[1777074189274,33.83,77438.21,0.0,-0.95,5e-05,6.40135]
[1777074191288,33.83,77434.23,0.0,-0.95019,5e-05,6.38206]
[1777074196323,33.83,77433.7,0.0,-0.95019,5e-05,6.38199]
[1777074207397,33.85,77434.5,0.0,-0.9501,5e-05,6.3917]
[1777074212435,33.85,77434.76,0.0,-0.95008,5e-05,6.39194]
[1777074217471,33.85,77435.21,0.0,-0.95004,5e-05,6.39667]
[1777074222504,33.86,77435.04,0.0,-0.95002,5e-05,6.39825]
[1777074228561,33.87,77435.15,0.0,-0.94999,5e-05,6.40174]
[1777074234591,33.87,77435.39,0.0,-0.94995,5e-05,6.40587]
[1777074239627,33.88,77434.5,0.0,-0.94997,5e-05,6.40377]
[1777074244661,33.88,77435.25,0.0,-0.94991,5e-05,6.40999]
[1777074250704,33.89,77435.32,0.0,-0.94988,5e-05,6.41316]
[1777074255741,33.89,77435.51,0.0,-0.94985,5e-05,6.41642]
[1777074262788,33.9,77435.7,0.0,-0.94981,5e-05,6.42051]
[1777074267823,33.9,77435.75,0.0,-0.94978,5e-05,6.42295]
[1777074272860,33.9,77435.83,0.0,-0.94978,5e-05,6.42193]
[1777074278911,33.91,77437.21,0.0,-0.94969,5e-05,6.43146]
[1777074288981,33.92,77436.95,0.0,-0.94966,5e-05,6.43419]
[1777074299052,33.92,77437.24,0.0,-0.94961,5e-05,6.43964]
[1777074303069,33.93,77430.96,0.0,-0.9499,5e-05,6.40922]
[1777074305082,33.93,77426.17,0.0,-0.95013,5e-05,6.38576]
[1777074312132,33.94,77422.44,0.0,-0.95028,5e-05,6.37005]
[1777074317167,33.94,77420.08,0.0,-0.95037,5e-05,6.36037]
[1777074322205,33.94,77418.26,0.0,-0.95043,5e-05,6.35388]
[1777074327239,33.95,77417.95,0.0,-0.95043,5e-05,6.35459]
[1777074332300,33.95,77417.15,0.0,-0.95047,5e-05,6.34929]
[1777074338342,33.96,77415.25,0.0,-0.95053,5e-05,6.34245]
[1777074345391,33.97,77413.43,0.0,-0.95059,5e-05,6.33646]
[1777074350427,33.97,77412.24,0.0,-0.95063,5e-05,6.33272]
[1777074356469,33.97,77411.1,0.0,-0.95066,5e-05,6.32967]
[1777074361506,33.98,77410.67,0.0,-0.95066,5e-05,6.32971]
[1777074366541,33.98,77409.8,0.0,-0.95068,5e-05,6.32753]
[1777074371575,33.99,77408.81,0.0,-0.9507,5e-05,6.32472]
[1777074376614,33.99,77408.63,0.0,-0.95069,5e-05,6.32598]
[1777074382654,34.0,77408.27,0.0,-0.95068,5e-05,6.32674]
[1777074387692,34.0,77411.62,0.0,-0.9505,5e-05,6.34575]
[1777074394741,34.01,77417.42,0.0,-0.95021,5e-05,6.37438]
[1777074399777,34.01,77422.71,0.0,-0.94994,5e-05,6.40322]
[1777074404812,34.01,77424.9,0.0,-0.94981,5e-05,6.41624]
[1777074409835,34.02,77426.36,0.0,-0.94972,5e-05,6.42551]
[1777074418906,34.02,77428.4,0.0,-0.94959,5e-05,6.43916]
[1777074426965,34.03,77430.49,0.0,-0.94946,5e-05,6.45261]
[1777074435023,34.03,77431.1,0.0,-0.9494,5e-05,6.45845]
[1777074440046,34.04,77431.77,0.0,-0.94935,5e-05,6.46354]
[1777074450127,34.04,77433.81,0.0,-0.94922,5e-05,6.47716]
[1777074459190,34.05,77435.04,0.0,-0.94916,5e-05,6.48262]
[1777074464227,34.05,77431.33,0.0,-0.94932,5e-05,6.46533]
[1777074470270,34.06,77431.98,0.0,-0.94927,5e-05,6.47066]
[1777074475302,34.06,77432.44,0.0,-0.94923,5e-05,6.47468]
[1777074477318,34.06,77426.97,0.0,-0.9495,5e-05,6.44747]
[1777074479330,34.06,77424.34,0.0,-0.94962,5e-05,6.43483]
[1777074484366,34.07,77421.44,0.0,-0.94974,5e-05,6.42238]
[1777074489400,34.07,77418.51,0.0,-0.94986,5e-05,6.40942]
[1777074494435,34.07,77416.59,0.0,-0.94994,5e-05,6.4016]
[1777074499471,34.08,77415.19,0.0,-0.94999,5e-05,6.39641]
[1777074504505,34.08,77413.74,0.0,-0.95004,5e-05,6.39095]
[1777074509540,34.09,77412.71,0.0,-0.95007,5e-05,6.38761]
[1777074514579,34.09,77411.25,0.0,-0.95015,5e-05,6.37855]
[1777074516601,34.09,77405.8,0.0,-0.95041,5e-05,6.35144]
[1777074518604,34.09,77405.81,0.0,-0.9504,5e-05,6.35274]
[1777074523641,34.1,77404.24,0.0,-0.95045,5e-05,6.3469]
[1777074529683,34.1,77408.2,0.0,-0.95024,5e-05,6.3694]
[1777074534718,34.1,77409.93,0.0,-0.95013,5e-05,6.38019]
[1777074539753,34.11,77412.65,0.0,-0.94998,5e-05,6.39598]
[1777074548817,34.12,77415.76,0.0,-0.94979,5e-05,6.41531]
[1777074553851,34.12,77417.27,0.0,-0.9497,5e-05,6.42491]
[1777074558886,34.12,77419.81,0.0,-0.94956,5e-05,6.43969]
[1777074568956,34.13,77422.13,0.0,-0.94941,5e-05,6.45505]
[1777074573992,34.13,77422.56,0.0,-0.9494,5e-05,6.45543]
[1777074579025,34.14,77425.15,0.0,-0.94925,5e-05,6.47029]
[1777074585068,34.14,77425.24,0.0,-0.94923,5e-05,6.47277]
[1777074590102,34.14,77425.44,0.0,-0.9492,5e-05,6.47548]
[1777074595139,34.15,77425.18,0.0,-0.9492,5e-05,6.47584]
[1777074601169,34.15,77424.6,0.0,-0.9492,5e-05,6.47492]
[1777074608228,34.16,77425.18,0.0,-0.94915,5e-05,6.48024]
[1777074614270,34.16,77425.37,0.0,-0.94912,5e-05,6.48321]
[1777074619307,34.16,77425.7,0.0,-0.94909,5e-05,6.48655]
[1777074624342,34.17,77425.5,0.0,-0.94909,5e-05,6.48716]
[1777074629375,34.17,77425.4,0.0,-0.94907,5e-05,6.48827]
[1777074634414,34.17,77425.57,0.0,-0.94908,5e-05,6.48717]
[1777074635417,34.17,77431.0,0.0,-0.9488,5e-05,6.51519]
[1777074636424,34.17,77433.06,0.0,-0.9487,5e-05,6.526]
[1777074641461,34.18,77432.93,0.0,-0.94869,5e-05,6.52662]
[1777074647502,34.18,77431.94,0.0,-0.94873,5e-05,6.52303]
[1777074653544,34.18,77429.83,0.0,-0.94882,5e-05,6.51371]
[1777074661608,34.19,77427.89,0.0,-0.94889,5e-05,6.50575]
[1777074667644,34.19,77426.77,0.0,-0.94893,5e-05,6.50168]
[1777074672679,34.19,77426.37,0.0,-0.94894,5e-05,6.50078]
[1777074679744,34.19,77425.61,0.0,-0.94896,5e-05,6.49845]
[1777074681756,34.19,77419.71,0.0,-0.94925,5e-05,6.46893]
[1777074686791,34.2,77416.85,0.0,-0.94938,5e-05,6.45572]
[1777074691802,34.2,77414.79,0.0,-0.94949,5e-05,6.44303]
[1777074696862,34.2,77414.25,0.0,-0.94951,5e-05,6.44164]
[1777074701896,34.21,77413.44,0.0,-0.94953,5e-05,6.43884]
[1777074706978,34.21,77412.79,0.0,-0.94955,5e-05,6.43682]
[1777074714027,34.21,77413.06,0.0,-0.94952,5e-05,6.43994]
[1777074722084,34.21,77415.62,0.0,-0.94938,5e-05,6.45494]
[1777074727119,34.22,77416.4,0.0,-0.94932,5e-05,6.46018]
[1777074735175,34.22,77417.46,0.0,-0.94925,5e-05,6.46763]
[1777074740211,34.22,77418.04,0.0,-0.94921,5e-05,6.47187]
[1777074745246,34.23,77422.63,0.0,-0.94897,5e-05,6.49646]
[1777074751286,34.23,77419.95,0.0,-0.94912,5e-05,6.48071]
[1777074757329,34.23,77420.17,0.0,-0.94909,5e-05,6.48334]
[1777074764378,34.24,77420.58,0.0,-0.94905,5e-05,6.48718]
[1777074769414,34.24,77420.76,0.0,-0.94903,5e-05,6.48935]
[1777074774449,34.24,77421.42,0.0,-0.94899,5e-05,6.49395]
[1777074780491,34.24,77421.35,0.0,-0.94898,5e-05,6.49507]
[1777074786533,34.25,77420.99,0.0,-0.94898,5e-05,6.49472]
[1777074792575,34.25,77421.08,0.0,-0.94896,5e-05,6.49665]
[1777074797610,34.25,77423.47,0.0,-0.94883,5e-05,6.51002]
[1777074802645,34.25,77424.93,0.0,-0.94875,5e-05,6.51855]
[1777074807680,34.26,77425.89,0.0,-0.94869,5e-05,6.52445]
[1777074812715,34.26,77425.58,0.0,-0.94872,5e-05,6.52026]
[1777074817750,34.26,77425.13,0.0,-0.94873,5e-05,6.51916]
[1777074822785,34.26,77424.78,0.0,-0.94874,5e-05,6.5184]
[1777074828827,34.27,77424.49,0.0,-0.94872,5e-05,6.52008]
[1777074833861,34.27,77424.47,0.0,-0.9487,5e-05,6.52257]
[1777074840910,34.28,77424.49,0.0,-0.94866,5e-05,6.52626]
[1777074846953,34.29,77423.88,0.0,-0.94866,5e-05,6.52623]
[1777074851991,34.29,77427.8,0.0,-0.94844,5e-05,6.54864]
[1777074863069,34.3,77428.06,0.0,-0.94838,5e-05,6.55498]
[1777074868102,34.3,77428.17,0.0,-0.94835,5e-05,6.55776]
[1777074873136,34.31,77428.05,0.0,-0.94837,5e-05,6.55443]
[1777074878173,34.31,77427.73,0.0,-0.94838,5e-05,6.55338]
[1777074883208,34.31,77427.89,0.0,-0.94837,5e-05,6.55476]
[1777074892292,34.31,77427.94,0.0,-0.94835,5e-05,6.55696]
[1777074897327,34.31,77427.44,0.0,-0.94837,5e-05,6.55492]
[1777074902366,34.31,77427.26,0.0,-0.94837,5e-05,6.55452]
[1777074907399,34.31,77431.4,0.0,-0.94816,5e-05,6.57621]
[1777074912433,34.32,77433.09,0.0,-0.94807,5e-05,6.58526]
[1777074921497,34.32,77433.58,0.0,-0.94804,5e-05,6.58866]
[1777074930560,34.32,77433.54,0.0,-0.94803,5e-05,6.58943]
[1777074935595,34.32,77433.78,0.0,-0.94804,5e-05,6.58762]
[1777074940631,34.32,77434.24,0.0,-0.94801,5e-05,6.59057]
[1777074945665,34.32,77433.92,0.0,-0.94802,5e-05,6.58954]
[1777074950700,34.32,77433.88,0.0,-0.94802,5e-05,6.58995]
[1777074957748,34.34,77434.05,0.0,-0.94794,5e-05,6.59779]
[1777074962783,34.36,77434.38,0.0,-0.9478,5e-05,6.61227]
[1777074967819,34.44,77430.26,0.0,-0.94761,5e-05,6.63108]
[1777074968826,34.44,77424.03,0.0,-0.94791,5e-05,6.59968]
[1777074969832,34.45,77423.47,0.0,-0.94789,5e-05,6.60221]
[1777074974867,34.48,77423.23,0.0,-0.94773,5e-05,6.61765]
[1777074981917,34.59,77422.94,0.0,-0.9472,5e-05,6.67091]
[1777074986952,34.6,77424.57,0.0,-0.94706,5e-05,6.68534]
[1777074992995,34.61,77426.55,0.0,-0.94693,5e-05,6.69782]
[1777075001054,34.63,77428.1,0.0,-0.94677,5e-05,6.7137]
[1777075006089,34.64,77428.9,0.0,-0.94668,5e-05,6.72264]
[1777075013138,34.65,77429.87,0.0,-0.94656,5e-05,6.7343]
[1777075018173,34.66,77430.07,0.0,-0.94651,5e-05,6.74003]
[1777075023208,34.67,77431.71,0.0,-0.94638,5e-05,6.75307]
[1777075028243,34.68,77431.44,0.0,-0.94635,5e-05,6.75625]
[1777075033278,34.69,77431.82,0.0,-0.94628,5e-05,6.76275]
[1777075041334,34.7,77432.55,0.0,-0.94617,5e-05,6.77366]
[1777075046369,34.71,77433.97,0.0,-0.94606,5e-05,6.78535]
[1777075051404,34.72,77433.85,0.0,-0.94605,5e-05,6.78538]
[1777075059460,34.73,77433.61,0.0,-0.94599,5e-05,6.79101]
[1777075064494,34.74,77431.34,0.0,-0.94606,5e-05,6.78355]
[1777075070540,34.75,77431.85,0.0,-0.94598,5e-05,6.79129]
[1777075076580,34.76,77432.25,0.0,-0.94591,5e-05,6.79845]
[1777075081614,34.77,77432.53,0.0,-0.94586,5e-05,6.80401]
[1777075086650,34.78,77432.71,0.0,-0.94581,5e-05,6.80898]
[1777075091684,34.78,77433.21,0.0,-0.94574,5e-05,6.81554]
[1777075096719,34.79,77433.35,0.0,-0.9457,5e-05,6.82018]
[1777075101772,34.8,77433.51,0.0,-0.94565,5e-05,6.82489]
[1777075106806,34.81,77433.72,0.0,-0.9456,5e-05,6.82981]
[1777075111840,34.81,77433.96,0.0,-0.94558,5e-05,6.83116]
[1777075119896,34.82,77434.25,0.0,-0.9455,5e-05,6.83868]
[1777075124931,34.83,77434.46,0.0,-0.94545,5e-05,6.84354]
[1777075129967,34.84,77434.78,0.0,-0.9454,5e-05,6.84901]
[1777075135002,34.85,77434.94,0.0,-0.94535,5e-05,6.85346]
[1777075140036,34.85,77434.65,0.0,-0.94533,5e-05,6.85554]
[1777075145075,34.86,77428.56,0.0,-0.94561,5e-05,6.82764]
[1777075146082,34.86,77425.95,0.0,-0.94572,5e-05,6.81572]
[1777075153127,34.87,77427.03,0.0,-0.94561,5e-05,6.82673]
[1777075159170,34.88,77423.96,0.0,-0.94572,5e-05,6.81558]
[1777075164209,34.89,77425.67,0.0,-0.9456,5e-05,6.82822]
[1777075169243,34.9,77426.89,0.0,-0.9455,5e-05,6.83821]
[1777075174280,34.91,77430.58,0.0,-0.9453,5e-05,6.85717]
[1777075179315,34.91,77431.62,0.0,-0.94521,5e-05,6.86614]
[1777075185278,34.92,77432.73,0.0,-0.94511,5e-05,6.87618]
[1777075190391,34.93,77433.34,0.0,-0.94504,5e-05,6.88288]
[1777075193413,34.93,77440.47,0.0,-0.94465,5e-05,6.92198]
[1777075194420,34.93,77442.44,0.0,-0.94455,5e-05,6.93287]
[1777075199456,34.94,77440.7,0.0,-0.9446,5e-05,6.92701]
[1777075201471,34.94,77440.5,0.0,-0.94461,5e-05,6.9266]
[1777075204491,34.95,77441.87,0.0,-0.94451,5e-05,6.9365]
[1777075209526,34.95,77439.26,0.0,-0.94461,5e-05,6.92647]
[1777075214560,34.96,77437.24,0.0,-0.94468,5e-05,6.91951]
[1777075219595,34.97,77437.58,0.0,-0.94462,5e-05,6.92475]
[1777075224631,34.97,77438.28,0.0,-0.94455,5e-05,6.93177]
[1777075230676,34.98,77438.44,0.0,-0.9445,5e-05,6.93658]
[1777075235709,34.99,77438.82,0.0,-0.94448,5e-05,6.9381]
[1777075240743,34.99,77439.03,0.0,-0.94444,5e-05,6.9424]
[1777075245778,35.0,77435.72,0.0,-0.94457,5e-05,6.92847]
[1777075250813,35.01,77436.57,0.0,-0.9445,5e-05,6.93618]
[1777075255849,35.01,77437.24,0.0,-0.94443,5e-05,6.94295]
[1777075260882,35.02,77436.5,0.0,-0.94443,5e-05,6.94233]
[1777075265922,35.02,77435.81,0.0,-0.94444,5e-05,6.94195]
[1777075270953,35.03,77436.68,0.0,-0.94436,5e-05,6.94964]
[1777075275989,35.04,77437.19,0.0,-0.9443,5e-05,6.9554]
[1777075278003,35.04,77447.46,0.0,-0.94376,5e-05,7.01006]
[1777075279008,35.04,77452.62,0.0,-0.94348,5e-05,7.03755]
[1777075280028,35.04,77453.56,0.0,-0.94343,5e-05,7.04295]
[1777075285051,35.05,77451.59,0.0,-0.94351,5e-05,7.03501]
[1777075291093,35.05,77447.84,0.0,-0.9437,5e-05,7.0147]
[1777075296128,35.06,77446.79,0.0,-0.94373,5e-05,7.01176]
[1777075301164,35.06,77446.08,0.0,-0.94374,5e-05,7.01061]
[1777075305192,35.07,77455.28,0.0,-0.94324,5e-05,7.06076]
[1777075306208,35.07,77460.99,0.0,-0.94293,5e-05,7.09114]
[1777075307214,35.07,77481.03,0.0,-0.94186,5e-05,7.19722]
[1777075308221,35.07,77495.64,0.0,-0.94107,5e-05,7.27508]
[1777075309228,35.07,77496.52,0.0,-0.94103,5e-05,7.27987]
[1777075313257,35.07,77488.86,0.0,-0.94143,5e-05,7.23944]
[1777075314264,35.07,77485.36,0.0,-0.94162,5e-05,7.221]
[1777075319299,35.07,77485.87,0.0,-0.94158,5e-05,7.22464]
[1777075324334,35.07,77486.17,0.0,-0.94156,5e-05,7.22713]
[1777075329369,35.07,77487.25,0.0,-0.94149,5e-05,7.23379]
[1777075330376,35.07,77480.56,0.0,-0.94185,5e-05,7.19848]
[1777075332390,35.08,77470.89,0.0,-0.94236,5e-05,7.14809]
[1777075334411,35.08,77465.18,0.0,-0.94265,5e-05,7.11857]
[1777075338433,35.08,77459.65,0.0,-0.94293,5e-05,7.09068]
[1777075340450,35.08,77461.27,0.0,-0.94284,5e-05,7.0997]
[1777075345483,35.08,77457.0,0.0,-0.94306,5e-05,7.0784]
[1777075350518,35.08,77453.15,0.0,-0.94325,5e-05,7.05927]
[1777075355554,35.09,77449.57,0.0,-0.94345,5e-05,7.03778]
[1777075360589,35.09,77447.82,0.0,-0.94354,5e-05,7.02957]
[1777075365626,35.09,77443.79,0.0,-0.94374,5e-05,7.00942]
[1777075370660,35.09,77441.92,0.0,-0.94383,5e-05,7.00053]
[1777075375696,35.09,77439.85,0.0,-0.94393,5e-05,6.9906]
[1777075380733,35.1,77437.86,0.0,-0.94402,5e-05,6.98109]
[1777075382742,35.1,77454.06,0.0,-0.94317,5e-05,7.06595]
[1777075384757,35.1,77456.89,0.0,-0.94302,5e-05,7.0809]
[1777075389792,35.1,77462.76,0.0,-0.94271,5e-05,7.11203]
[1777075394827,35.1,77468.17,0.0,-0.94242,5e-05,7.14084]
[1777075399861,35.1,77470.07,0.0,-0.94231,5e-05,7.15122]
[1777075404898,35.1,77474.5,0.0,-0.94207,5e-05,7.17506]
[1777075409932,35.1,77476.7,0.0,-0.94195,5e-05,7.18714]
[1777075414968,35.1,77479.8,0.0,-0.94181,5e-05,7.20029]
[1777075422018,35.1,77479.63,0.0,-0.94181,5e-05,7.20024]
[1777075427054,35.1,77476.05,0.0,-0.94199,5e-05,7.18204]
[1777075430074,35.1,77470.41,0.0,-0.94229,5e-05,7.15278]
[1777075434103,35.11,77464.81,0.0,-0.94258,5e-05,7.12399]
[1777075438134,35.11,77458.84,0.0,-0.94288,5e-05,7.09332]
[1777075440147,35.11,77453.41,0.0,-0.94317,5e-05,7.06521]
[1777075444175,35.11,77447.57,0.0,-0.94346,5e-05,7.03546]
[1777075447196,35.11,77443.04,0.0,-0.94369,5e-05,7.01252]
[1777075452230,35.11,77439.3,0.0,-0.94388,5e-05,6.99426]
[1777075456258,35.12,77432.97,0.0,-0.9442,5e-05,6.96238]
[1777075461294,35.12,77429.28,0.0,-0.94437,5e-05,6.94464]
[1777075462302,35.12,77422.74,0.0,-0.94471,5e-05,6.91111]
[1777075463308,35.12,77419.83,0.0,-0.94485,5e-05,6.89643]
[1777075468343,35.12,77422.76,0.0,-0.94468,5e-05,6.91335]
[1777075474386,35.13,77426.77,0.0,-0.94448,5e-05,6.93244]
[1777075479421,35.13,77429.09,0.0,-0.94435,5e-05,6.94609]
[1777075484456,35.13,77431.18,0.0,-0.94422,5e-05,6.95849]
[1777075488483,35.14,77439.42,0.0,-0.94378,5e-05,7.00247]
[1777075489490,35.14,77442.22,0.0,-0.94363,5e-05,7.01728]
[1777075494526,35.14,77439.86,0.0,-0.94375,5e-05,7.00602]
[1777075495532,35.14,77404.4,0.0,-0.94557,5e-05,6.82312]
[1777075496539,35.14,77405.2,0.0,-0.94552,5e-05,6.82771]
[1777075501578,35.14,77409.13,0.0,-0.9453,5e-05,6.85033]
[1777075506614,35.15,77413.47,0.0,-0.94505,5e-05,6.8756]
[1777075510640,35.15,77420.58,0.0,-0.94466,5e-05,6.91415]
[1777075515675,35.16,77423.91,0.0,-0.94447,5e-05,6.93355]
[1777075520709,35.16,77425.48,0.0,-0.94437,5e-05,6.94387]
[1777075525758,35.17,77425.02,0.0,-0.94437,5e-05,6.94367]
[1777075532803,35.17,77426.64,0.0,-0.94428,5e-05,6.95137]
[1777075534807,35.17,77433.28,0.0,-0.94393,5e-05,6.98661]
[1777075539843,35.18,77432.7,0.0,-0.94394,5e-05,6.98552]
[1777075544882,35.18,77432.74,0.0,-0.94392,5e-05,6.98767]
[1777075549913,35.19,77434.33,0.0,-0.94381,5e-05,6.99785]
[1777075554948,35.19,77434.06,0.0,-0.94381,5e-05,6.99835]
[1777075560990,35.19,77435.33,0.0,-0.94372,5e-05,7.00723]
[1777075567037,35.2,77436.66,0.0,-0.94363,5e-05,7.01643]
[1777075568041,35.2,77442.42,0.0,-0.94332,5e-05,7.0468]
[1777075569049,35.2,77443.83,0.0,-0.94325,5e-05,7.05449]
[1777075574082,35.2,77443.25,0.0,-0.94326,5e-05,7.0531]
[1777075579118,35.21,77443.01,0.0,-0.94326,5e-05,7.05349]
[1777075584153,35.21,77442.96,0.0,-0.94324,5e-05,7.05488]
[1777075589188,35.21,77444.45,0.0,-0.94315,5e-05,7.06431]
[1777075594222,35.22,77443.71,0.0,-0.9432,5e-05,7.05832]
[1777075599260,35.22,77446.73,0.0,-0.94302,5e-05,7.07569]
[1777075604293,35.22,77445.77,0.0,-0.94306,5e-05,7.07221]
[1777075609328,35.22,77444.51,0.0,-0.94311,5e-05,7.06714]
[1777075614362,35.23,77445.98,0.0,-0.94301,5e-05,7.07638]
[1777075621418,35.23,77447.35,0.0,-0.94292,5e-05,7.08573]
[1777075628389,35.24,77448.32,0.0,-0.94285,5e-05,7.093]
[1777075633498,35.24,77449.4,0.0,-0.94277,5e-05,7.10022]
[1777075640565,35.24,77450.06,0.0,-0.94272,5e-05,7.10586]
[1777075645601,35.25,77452.74,0.0,-0.94256,5e-05,7.12141]
[1777075652650,35.25,77453.05,0.0,-0.94255,5e-05,7.1213]
[1777075658692,35.25,77454.12,0.0,-0.94248,5e-05,7.12859]
[1777075664734,35.26,77455.56,0.0,-0.94238,5e-05,7.13794]
[1777075671783,35.26,77455.42,0.0,-0.94237,5e-05,7.13894]
[1777075676818,35.26,77455.48,0.0,-0.94235,5e-05,7.14047]
[1777075681854,35.27,77455.76,0.0,-0.94233,5e-05,7.14311]
[1777075686887,35.27,77454.87,0.0,-0.94236,5e-05,7.13959]
[1777075692930,35.27,77454.88,0.0,-0.94235,5e-05,7.14103]
[1777075697966,35.27,77458.73,0.0,-0.94213,5e-05,7.16223]
[1777075703004,35.27,77458.55,0.0,-0.94213,5e-05,7.1622]
[1777075708036,35.28,77459.58,0.0,-0.94207,5e-05,7.16846]
[1777075713072,35.28,77459.16,0.0,-0.94211,5e-05,7.1633]
[1777075718108,35.28,77459.01,0.0,-0.94211,5e-05,7.16334]
[1777075726164,35.28,77458.83,0.0,-0.94211,5e-05,7.16369]
[1777075731198,35.28,77458.96,0.0,-0.94209,5e-05,7.16515]
[1777075736233,35.28,77456.89,0.0,-0.9422,5e-05,7.15499]
[1777075741268,35.29,77453.66,0.0,-0.94236,5e-05,7.1387]
[1777075749323,35.29,77446.63,0.0,-0.94272,5e-05,7.10283]
[1777075757380,35.29,77442.01,0.0,-0.94296,5e-05,7.07954]
[1777075764428,35.29,77438.96,0.0,-0.94311,5e-05,7.06432]
[1777075773492,35.29,77436.18,0.0,-0.94327,5e-05,7.04693]
[1777075779441,35.29,77434.74,0.0,-0.94334,5e-05,7.03995]
[1777075786580,35.29,77433.31,0.0,-0.94341,5e-05,7.0331]
[1777075797663,35.3,77440.41,0.0,-0.94303,5e-05,7.07085]
[1777075802702,35.3,77427.86,0.0,-0.94368,5e-05,7.00606]
[1777075803709,35.3,77426.6,0.0,-0.94375,5e-05,6.9997]
[1777075809651,35.3,77430.37,0.0,-0.94354,5e-05,7.02036]
[1777075814789,35.3,77432.11,0.0,-0.94344,5e-05,7.03026]
[1777075819828,35.3,77434.59,0.0,-0.9433,5e-05,7.04395]
[1777075829796,35.31,77436.51,0.0,-0.94319,5e-05,7.05545]
[1777075838956,35.31,77437.92,0.0,-0.94313,5e-05,7.0605]
[1777075847012,35.31,77438.84,0.0,-0.94307,5e-05,7.06641]
[1777075854064,35.31,77439.47,0.0,-0.94302,5e-05,7.07061]
[1777075859097,35.31,77439.64,0.0,-0.94301,5e-05,7.07213]
[1777075864133,35.31,77439.44,0.0,-0.94301,5e-05,7.07172]
[1777075869167,35.32,77437.88,0.0,-0.94309,5e-05,7.06422]
[1777075874202,35.32,77436.96,0.0,-0.94313,5e-05,7.05997]
[1777075879238,35.32,77434.72,0.0,-0.94324,5e-05,7.04886]
[1777075882267,35.32,77423.91,0.0,-0.9438,5e-05,6.99314]
[1777075883268,35.32,77416.44,0.0,-0.94418,5e-05,6.95475]
[1777075884275,35.32,77411.17,0.0,-0.94445,5e-05,6.92786]
[1777075885283,35.32,77411.1,0.0,-0.94445,5e-05,6.92781]
[1777075890319,35.32,77409.46,0.0,-0.94452,5e-05,6.92095]
[1777075895351,35.33,77411.12,0.0,-0.94445,5e-05,6.92737]
[1777075900388,35.33,77410.07,0.0,-0.94448,5e-05,6.92357]
[1777075905421,35.33,77409.25,0.0,-0.94451,5e-05,6.92098]
[1777075907435,35.33,77404.12,0.0,-0.94477,5e-05,6.89529]
[1777075908442,35.34,77397.78,0.0,-0.94509,5e-05,6.86318]
[1777075909450,35.34,77402.34,0.0,-0.94485,5e-05,6.88696]
[1777075911464,35.34,77406.55,0.0,-0.94463,5e-05,6.90932]
[1777075916498,35.34,77405.64,0.0,-0.94465,5e-05,6.90648]
[1777075921535,35.35,77405.03,0.0,-0.94467,5e-05,6.90525]
[1777075926573,35.35,77404.38,0.0,-0.94468,5e-05,6.90381]
[1777075931604,35.35,77405.38,0.0,-0.94461,5e-05,6.91086]
[1777075936640,35.36,77403.22,0.0,-0.9447,5e-05,6.90174]
[1777075942681,35.36,77403.51,0.0,-0.94466,5e-05,6.90576]
[1777075947716,35.37,77403.59,0.0,-0.94463,5e-05,6.90831]
[1777075952751,35.37,77405.08,0.0,-0.94456,5e-05,6.91451]
[1777075957787,35.37,77407.65,0.0,-0.94441,5e-05,6.92997]
[1777075962822,35.38,77409.4,0.0,-0.94429,5e-05,6.94122]
[1777075967857,35.38,77412.11,0.0,-0.94413,5e-05,6.95741]
[1777075972892,35.39,77413.38,0.0,-0.94404,5e-05,6.96617]
[1777075977927,35.39,77414.95,0.0,-0.94394,5e-05,6.97649]
[1777075982961,35.4,77416.31,0.0,-0.94385,5e-05,6.98572]
[1777075987996,35.4,77416.5,0.0,-0.94382,5e-05,6.98889]
[1777075993033,35.41,77418.49,0.0,-0.94369,5e-05,7.00135]
[1777075998067,35.41,77417.73,0.0,-0.94371,5e-05,6.9996]
[1777076004110,35.42,77419.72,0.0,-0.94357,5e-05,7.01294]
[1777076009145,35.42,77422.11,0.0,-0.94343,5e-05,7.02702]
[1777076015187,35.42,77422.5,0.0,-0.94341,5e-05,7.0282]
[1777076020222,35.43,77424.41,0.0,-0.94329,5e-05,7.04009]
[1777076025256,35.43,77424.68,0.0,-0.94325,5e-05,7.04346]
[1777076029284,35.44,77429.97,0.0,-0.94296,5e-05,7.07246]
[1777076034320,35.44,77426.41,0.0,-0.94313,5e-05,7.05573]
[1777076041369,35.44,77422.17,0.0,-0.94333,5e-05,7.03623]
[1777076046404,35.45,77419.36,0.0,-0.94345,5e-05,7.02348]
[1777076051439,35.45,77417.89,0.0,-0.94351,5e-05,7.01767]
[1777076057481,35.46,77414.95,0.0,-0.94364,5e-05,7.00464]
[1777076062516,35.46,77414.0,0.0,-0.94367,5e-05,7.00152]
[1777076068558,35.46,77412.66,0.0,-0.94372,5e-05,6.99672]
[1777076076615,35.47,77411.18,0.0,-0.9438,5e-05,6.98812]
[1777076081649,35.47,77410.31,0.0,-0.94382,5e-05,6.98531]
[1777076091625,35.48,77409.17,0.0,-0.94385,5e-05,6.98266]
[1777076096755,35.48,77410.28,0.0,-0.94378,5e-05,6.98994]
[1777076101796,35.48,77409.69,0.0,-0.94379,5e-05,6.98835]
[1777076106824,35.49,77409.27,0.0,-0.9438,5e-05,6.98762]
[1777076111861,35.49,77408.93,0.0,-0.9438,5e-05,6.98728]
[1777076116895,35.49,77409.07,0.0,-0.94378,5e-05,6.98939]
[1777076121932,35.5,77408.48,0.0,-0.9438,5e-05,6.98771]
[1777076126981,35.5,77407.53,0.0,-0.94383,5e-05,6.98418]
[1777076128980,35.5,77420.24,0.0,-0.94317,5e-05,7.05033]
[1777076129987,35.5,77420.96,0.0,-0.94313,5e-05,7.05423]
[1777076136029,35.5,77422.14,0.0,-0.94309,5e-05,7.05763]
[1777076141067,35.5,77422.46,0.0,-0.94306,5e-05,7.06017]
[1777076147108,35.51,77422.04,0.0,-0.94307,5e-05,7.05911]
[1777076160197,35.51,77424.19,0.0,-0.94293,5e-05,7.07261]
[1777076167251,35.51,77424.72,0.0,-0.94289,5e-05,7.07661]
[1777076180339,35.52,77425.5,0.0,-0.94283,5e-05,7.0831]
[1777076187391,35.52,77425.72,0.0,-0.9428,5e-05,7.08544]
[1777076192429,35.52,77425.92,0.0,-0.94281,5e-05,7.08358]
[1777076194447,35.52,77412.12,0.0,-0.94353,5e-05,7.01253]
[1777076195446,35.52,77407.04,0.0,-0.94379,5e-05,6.98635]
[1777076196521,35.53,77406.96,0.0,-0.94376,5e-05,6.98938]
[1777076201556,35.53,77404.45,0.0,-0.94387,5e-05,6.97806]
[1777076206591,35.56,77404.21,0.0,-0.94376,5e-05,6.98941]
[1777076211625,35.56,77406.86,0.0,-0.9436,5e-05,7.00454]
[1777076217667,35.56,77409.69,0.0,-0.94344,5e-05,7.02085]
[1777076222702,35.57,77411.68,0.0,-0.94332,5e-05,7.03252]
[1777076227736,35.57,77412.89,0.0,-0.94325,5e-05,7.04017]
[1777076232772,35.57,77409.15,0.0,-0.94342,5e-05,7.02228]
[1777076237807,35.57,77409.48,0.0,-0.94339,5e-05,7.02556]
[1777076242841,35.58,77406.63,0.0,-0.94352,5e-05,7.01243]
[1777076247876,35.58,77408.62,0.0,-0.9434,5e-05,7.02431]
[1777076253919,35.58,77410.97,0.0,-0.94329,5e-05,7.0345]
[1777076258956,35.59,77411.85,0.0,-0.94323,5e-05,7.04053]
[1777076263990,35.59,77412.44,0.0,-0.94318,5e-05,7.04501]
[1777076269025,35.59,77412.63,0.0,-0.94316,5e-05,7.0474]
[1777076274060,35.6,77413.06,0.0,-0.94312,5e-05,7.05101]
[1777076276074,35.6,77407.54,0.0,-0.9434,5e-05,7.02311]
[1777076281109,35.6,77407.05,0.0,-0.94341,5e-05,7.02217]
[1777076287151,35.6,77409.32,0.0,-0.94328,5e-05,7.03549]
[1777076289164,35.6,77402.48,0.0,-0.94363,5e-05,7.00061]
[1777076293026,35.61,77393.2,0.0,-0.9441,5e-05,6.95384]
[1777076298227,35.61,77391.3,0.0,-0.94418,5e-05,6.94541]
[1777076304270,35.61,77388.0,0.0,-0.94434,5e-05,6.93008]
[1777076309305,35.61,77388.63,0.0,-0.94429,5e-05,6.93463]
[1777076314340,35.62,77390.49,0.0,-0.94421,5e-05,6.94174]
[1777076320382,35.62,77391.56,0.0,-0.94414,5e-05,6.94878]
[1777076327431,35.62,77392.43,0.0,-0.94407,5e-05,6.95532]
[1777076331458,35.63,77382.53,0.0,-0.94457,5e-05,6.90554]
[1777076332466,35.63,77378.01,0.0,-0.94479,5e-05,6.88318]
[1777076337501,35.63,77373.2,0.0,-0.94502,5e-05,6.86038]
[1777076341529,35.63,77367.29,0.0,-0.9453,5e-05,6.83188]
[1777076342536,35.63,77375.66,0.0,-0.94488,5e-05,6.87467]
[1777076347571,35.64,77375.63,0.0,-0.94486,5e-05,6.87599]
[1777076352606,35.64,77372.71,0.0,-0.945,5e-05,6.86263]
[1777076359656,35.64,77369.92,0.0,-0.94512,5e-05,6.85062]
[1777076364691,35.65,77366.72,0.0,-0.94526,5e-05,6.83596]
[1777076369727,35.65,77366.22,0.0,-0.94527,5e-05,6.83504]
[1777076374760,35.65,77364.94,0.0,-0.94534,5e-05,6.82649]
[1777076379797,35.66,77362.41,0.0,-0.94546,5e-05,6.81537]
[1777076384831,35.66,77362.22,0.0,-0.94545,5e-05,6.81608]
[1777076389865,35.66,77361.59,0.0,-0.94546,5e-05,6.81454]
[1777076394901,35.67,77357.46,0.0,-0.94565,5e-05,6.79534]
[1777076399938,35.67,77356.48,0.0,-0.94568,5e-05,6.79219]
[1777076402959,35.67,77364.23,0.0,-0.94528,5e-05,6.83236]
[1777076407995,35.68,77364.27,0.0,-0.94527,5e-05,6.83398]
[1777076413026,35.68,77362.52,0.0,-0.94534,5e-05,6.82656]
[1777076418063,35.68,77361.75,0.0,-0.94537,5e-05,6.82413]
[1777076423937,35.68,77361.16,0.0,-0.94538,5e-05,6.82289]
[1777076429140,35.69,77362.11,0.0,-0.94532,5e-05,6.82914]
[1777076430146,35.69,77368.49,0.0,-0.94499,5e-05,6.86181]
[1777076431157,35.69,77372.44,0.0,-0.94481,5e-05,6.87846]
[1777076436188,35.69,77371.6,0.0,-0.94484,5e-05,6.87566]
[1777076439210,35.69,77364.05,0.0,-0.94521,5e-05,6.83827]
[1777076440217,35.69,77360.7,0.0,-0.94538,5e-05,6.82167]
[1777076445260,35.69,77357.61,0.0,-0.94554,5e-05,6.80553]
[1777076450291,35.69,77356.18,0.0,-0.94562,5e-05,6.79775]
[1777076455325,35.69,77355.46,0.0,-0.94566,5e-05,6.79354]
[1777076460362,35.69,77358.15,0.0,-0.94553,5e-05,6.80647]
[1777076468418,35.69,77356.79,0.0,-0.94561,5e-05,6.79856]
[1777076474292,35.69,77356.06,0.0,-0.94565,5e-05,6.79413]
[1777076479494,35.68,77354.56,0.0,-0.94573,5e-05,6.78601]
[1777076486543,35.68,77353.22,0.0,-0.94581,5e-05,6.77853]
[1777076491577,35.68,77355.55,0.0,-0.94572,5e-05,6.78611]
[1777076496614,35.68,77359.23,0.0,-0.94555,5e-05,6.80414]
[1777076501647,35.68,77360.16,0.0,-0.9455,5e-05,6.80845]
[1777076505675,35.68,77351.9,0.0,-0.94592,5e-05,6.76663]
[1777076510710,35.68,77352.14,0.0,-0.94591,5e-05,6.7675]
[1777076517760,35.68,77353.42,0.0,-0.94585,5e-05,6.77341]
[1777076522795,35.68,77355.42,0.0,-0.94576,5e-05,6.78306]
[1777076527830,35.68,77355.79,0.0,-0.94574,5e-05,6.78441]
[1777076532865,35.68,77355.78,0.0,-0.94575,5e-05,6.78384]
[1777076537899,35.67,77355.93,0.0,-0.94575,5e-05,6.78406]
[1777076542937,35.67,77356.36,0.0,-0.94573,5e-05,6.78569]
[1777076547971,35.67,77356.11,0.0,-0.94575,5e-05,6.78387]
[1777076553006,35.67,77356.58,0.0,-0.94576,5e-05,6.782]
[1777076558043,35.67,77356.56,0.0,-0.94576,5e-05,6.78143]
[1777076563077,35.67,77356.8,0.0,-0.94576,5e-05,6.7821]
[1777076568113,35.67,77356.81,0.0,-0.94576,5e-05,6.78159]
[1777076573147,35.67,77357.72,0.0,-0.94572,5e-05,6.78559]
[1777076578183,35.67,77358.4,0.0,-0.94569,5e-05,6.78842]
[1777076583219,35.66,77358.29,0.0,-0.94571,5e-05,6.78727]
[1777076588253,35.66,77358.94,0.0,-0.94568,5e-05,6.78994]
[1777076594294,35.66,77358.59,0.0,-0.9457,5e-05,6.78744]
[1777076601345,35.66,77358.38,0.0,-0.94572,5e-05,6.78556]
[1777076606380,35.66,77358.35,0.0,-0.94573,5e-05,6.78483]
[1777076611416,35.66,77358.23,0.0,-0.94577,5e-05,6.77997]
[1777076616453,35.66,77355.53,0.0,-0.94591,5e-05,6.76586]
[1777076621488,35.66,77356.62,0.0,-0.94586,5e-05,6.77091]
[1777076625356,35.65,77368.41,0.0,-0.94527,5e-05,6.83001]
[1777076626523,35.65,77371.79,0.0,-0.9451,5e-05,6.84694]
[1777076631559,35.65,77372.31,0.0,-0.94509,5e-05,6.8485]
[1777076638609,35.65,77370.19,0.0,-0.94521,5e-05,6.83638]
[1777076643643,35.65,77368.59,0.0,-0.9453,5e-05,6.82738]
[1777076645496,35.65,77359.24,0.0,-0.94577,5e-05,6.77989]
[1777076650691,35.65,77357.47,0.0,-0.94586,5e-05,6.77051]
[1777076655726,35.64,77357.84,0.0,-0.94585,5e-05,6.77141]
[1777076660764,35.64,77356.6,0.0,-0.94592,5e-05,6.76478]
[1777076666806,35.64,77355.1,0.0,-0.946,5e-05,6.75674]
[1777076672848,35.64,77353.11,0.0,-0.94613,5e-05,6.74259]
[1777076681912,35.64,77348.44,0.0,-0.94637,5e-05,6.71863]
[1777076687952,35.64,77349.51,0.0,-0.94632,5e-05,6.72363]
[1777076692989,35.64,77350.57,0.0,-0.94627,5e-05,6.72863]
[1777076698024,35.64,77351.58,0.0,-0.94622,5e-05,6.73338]
[1777076703060,35.64,77352.4,0.0,-0.94619,5e-05,6.73717]
[1777076708097,35.64,77354.63,0.0,-0.94608,5e-05,6.74804]
[1777076711114,35.64,77356.37,0.0,-0.94599,5e-05,6.75649]
[1777076716150,35.64,77356.71,0.0,-0.94598,5e-05,6.75773]
[1777076721185,35.64,77356.84,0.0,-0.94598,5e-05,6.75797]
[1777076727226,35.63,77357.32,0.0,-0.94596,5e-05,6.7599]
[1777076732262,35.63,77359.93,0.0,-0.94586,5e-05,6.76895]
[1777076736291,35.63,77362.08,0.0,-0.94576,5e-05,6.77933]
[1777076741325,35.63,77359.92,0.0,-0.94587,5e-05,6.76788]
[1777076746359,35.64,77358.82,0.0,-0.9459,5e-05,6.76496]
[1777076751395,35.64,77359.3,0.0,-0.94588,5e-05,6.76692]
[1777076756435,35.63,77358.62,0.0,-0.94592,5e-05,6.76304]
[1777076763482,35.63,77358.73,0.0,-0.94592,5e-05,6.76301]
[1777076768520,35.63,77353.86,0.0,-0.94617,5e-05,6.73819]
[1777076770531,35.63,77342.34,0.0,-0.94674,5e-05,6.68037]
[1777076771538,35.63,77336.42,0.0,-0.94703,5e-05,6.65087]
[1777076772545,35.63,77336.22,0.0,-0.94704,5e-05,6.64996]
[1777076777579,35.63,77333.87,0.0,-0.94715,5e-05,6.63868]
[1777076782616,35.64,77328.71,0.0,-0.94739,5e-05,6.61476]
[1777076787651,35.64,77329.66,0.0,-0.94732,5e-05,6.62152]
[1777076792684,35.65,77329.96,0.0,-0.94731,5e-05,6.6213]
[1777076797722,35.65,77329.82,0.0,-0.9473,5e-05,6.62245]
[1777076803761,35.65,77329.0,0.0,-0.94732,5e-05,6.62051]
[1777076808798,35.66,77329.6,0.0,-0.94727,5e-05,6.62519]
[1777076813832,35.66,77328.94,0.0,-0.94729,5e-05,6.62355]
[1777076819874,35.66,77329.89,0.0,-0.94722,5e-05,6.63019]
[1777076826922,35.67,77329.34,0.0,-0.94722,5e-05,6.62993]
[1777076831959,35.67,77330.13,0.0,-0.94717,5e-05,6.63536]
[1777076838001,35.68,77329.44,0.0,-0.94719,5e-05,6.63368]
[1777076843037,35.68,77330.0,0.0,-0.94714,5e-05,6.63791]
[1777076852100,35.68,77330.61,0.0,-0.94712,5e-05,6.6398]
[1777076857136,35.69,77330.71,0.0,-0.9471,5e-05,6.64168]
[1777076862171,35.69,77331.03,0.0,-0.94707,5e-05,6.64462]
[1777076867206,35.69,77331.68,0.0,-0.94702,5e-05,6.64917]
[1777076877278,35.7,77331.7,0.0,-0.947,5e-05,6.65184]
[1777076882312,35.7,77331.62,0.0,-0.94699,5e-05,6.6527]
[1777076887348,35.7,77331.92,0.0,-0.94696,5e-05,6.65545]
[1777076893390,35.7,77332.33,0.0,-0.94693,5e-05,6.65896]
[1777076900438,35.71,77331.68,0.0,-0.94694,5e-05,6.65743]
[1777076905472,35.71,77331.42,0.0,-0.94694,5e-05,6.65737]
[1777076910508,35.71,77331.6,0.0,-0.94692,5e-05,6.65949]
[1777076914538,35.72,77317.91,0.0,-0.94761,5e-05,6.58887]
[1777076915545,35.72,77315.34,0.0,-0.94773,5e-05,6.57652]
[1777076918567,35.72,77316.38,0.0,-0.94766,5e-05,6.58343]
[1777076920580,35.72,77325.77,0.0,-0.94719,5e-05,6.63135]
[1777076921588,35.72,77324.94,0.0,-0.94722,5e-05,6.62785]
[1777076925615,35.73,77323.32,0.0,-0.94727,5e-05,6.62243]
[1777076930655,35.74,77324.29,0.0,-0.94719,5e-05,6.63061]
[1777076935685,35.74,77324.52,0.0,-0.94715,5e-05,6.63519]
[1777076940731,35.75,77327.51,0.0,-0.94697,5e-05,6.65354]
[1777076941816,35.75,77316.07,0.0,-0.94752,5e-05,6.59681]
[1777076942743,35.75,77306.54,0.0,-0.94797,5e-05,6.55124]
[1777076943744,35.75,77310.65,0.0,-0.94777,5e-05,6.57234]
[1777076947770,35.76,77311.77,0.0,-0.94767,5e-05,6.58161]
[1777076950792,35.77,77318.66,0.0,-0.94731,5e-05,6.61798]
[1777076956833,35.78,77320.54,0.0,-0.94718,5e-05,6.63179]
[1777076961869,35.78,77321.81,0.0,-0.94708,5e-05,6.64185]
[1777076967755,35.79,77322.55,0.0,-0.947,5e-05,6.65014]
[1777076973955,35.8,77323.18,0.0,-0.94695,5e-05,6.65417]
[1777076978990,35.81,77324.46,0.0,-0.94684,5e-05,6.6643]
[1777076986038,35.82,77324.86,0.0,-0.94677,5e-05,6.67158]
[1777076992082,35.83,77324.71,0.0,-0.94673,5e-05,6.67539]
[1777076997118,35.84,77324.71,0.0,-0.94669,5e-05,6.67921]
[1777077002151,35.85,77324.41,0.0,-0.94667,5e-05,6.68155]
[1777077007187,35.85,77323.43,0.0,-0.94668,5e-05,6.6805]
[1777077012225,35.86,77319.24,0.0,-0.94685,5e-05,6.66351]
[1777077018129,35.87,77317.67,0.0,-0.94688,5e-05,6.66018]
[1777077023299,35.9,77323.31,0.0,-0.94644,5e-05,6.70458]
[1777077028334,35.91,77324.92,0.0,-0.94633,5e-05,6.71552]
[1777077036391,35.92,77327.03,0.0,-0.9462,5e-05,6.7275]
[1777077043440,35.93,77327.56,0.0,-0.94613,5e-05,6.7347]
[1777077048475,35.93,77330.3,0.0,-0.94596,5e-05,6.75163]
[1777077053509,35.94,77330.37,0.0,-0.94592,5e-05,6.75516]
[1777077058544,35.95,77330.22,0.0,-0.9459,5e-05,6.7576]
[1777077063581,35.95,77332.5,0.0,-0.94575,5e-05,6.7721]
[1777077068616,35.96,77327.49,0.0,-0.94597,5e-05,6.74999]
[1777077073650,35.97,77327.52,0.0,-0.94594,5e-05,6.75317]
[1777077081706,35.98,77328.56,0.0,-0.94584,5e-05,6.76304]
[1777077088622,35.98,77328.97,0.0,-0.94578,5e-05,6.76902]
[1777077094800,35.99,77329.24,0.0,-0.94576,5e-05,6.76998]
[1777077099837,36.0,77329.75,0.0,-0.94571,5e-05,6.7753]
[1777077106886,36.0,77330.19,0.0,-0.94564,5e-05,6.78169]
[1777077111920,36.01,77330.49,0.0,-0.9456,5e-05,6.78575]
[1777077116954,36.01,77330.53,0.0,-0.94558,5e-05,6.78846]
[1777077121990,36.02,77329.65,0.0,-0.94559,5e-05,6.78657]
[1777077124005,36.02,77335.19,0.0,-0.94531,5e-05,6.81523]
[1777077129039,36.03,77334.0,0.0,-0.94534,5e-05,6.81154]
[1777077134073,36.03,77333.6,0.0,-0.94534,5e-05,6.81181]
[1777077139114,36.04,77333.64,0.0,-0.94532,5e-05,6.81427]
[1777077144145,36.04,77335.03,0.0,-0.94523,5e-05,6.82337]
[1777077149179,36.04,77335.95,0.0,-0.94516,5e-05,6.83]
[1777077154215,36.05,77332.97,0.0,-0.94531,5e-05,6.81336]
[1777077159249,36.05,77330.54,0.0,-0.94542,5e-05,6.80323]
[1777077164284,36.06,77329.91,0.0,-0.94543,5e-05,6.80208]
[1777077169322,36.06,77329.47,0.0,-0.94543,5e-05,6.80184]
[1777077174356,36.06,77328.93,0.0,-0.94544,5e-05,6.80108]
[1777077180397,36.07,77329.1,0.0,-0.9454,5e-05,6.80421]
[1777077185433,36.07,77329.0,0.0,-0.94539,5e-05,6.80556]
[1777077192480,36.08,77329.1,0.0,-0.94536,5e-05,6.80859]
[1777077197524,36.08,77328.2,0.0,-0.94539,5e-05,6.80586]
[1777077203565,36.09,77328.31,0.0,-0.94536,5e-05,6.80854]
[1777077208601,36.09,77331.53,0.0,-0.94518,5e-05,6.82638]
[1777077213636,36.09,77331.19,0.0,-0.94521,5e-05,6.82256]
[1777077218671,36.1,77333.87,0.0,-0.94506,5e-05,6.8375]
[1777077223706,36.1,77336.28,0.0,-0.94493,5e-05,6.85092]
[1777077228741,36.1,77344.25,0.0,-0.94453,5e-05,6.89093]
[1777077229748,36.1,77345.32,0.0,-0.94448,5e-05,6.89587]
[1777077234782,36.09,77345.89,0.0,-0.94447,5e-05,6.8965]
[1777077240825,36.09,77342.55,0.0,-0.94467,5e-05,6.87702]
[1777077247874,36.08,77339.46,0.0,-0.94485,5e-05,6.85844]
[1777077254923,36.07,77340.05,0.0,-0.94485,5e-05,6.85837]
[1777077260965,36.07,77339.96,0.0,-0.94488,5e-05,6.85538]
[1777077265999,36.07,77337.91,0.0,-0.94501,5e-05,6.84306]
[1777077271036,36.06,77338.64,0.0,-0.94502,5e-05,6.84114]
[1777077276070,36.06,77339.69,0.0,-0.94499,5e-05,6.8442]
[1777077281105,36.05,77340.2,0.0,-0.94498,5e-05,6.84502]
[1777077286141,36.05,77341.81,0.0,-0.94492,5e-05,6.85127]
[1777077291175,36.05,77342.08,0.0,-0.94492,5e-05,6.8508]
[1777077296211,36.04,77342.62,0.0,-0.94491,5e-05,6.8517]
[1777077301248,36.04,77342.92,0.0,-0.94492,5e-05,6.85141]
[1777077307288,36.03,77342.95,0.0,-0.94494,5e-05,6.84945]
[1777077315348,36.03,77343.29,0.0,-0.94495,5e-05,6.84837]
[1777077322397,36.02,77343.23,0.0,-0.94497,5e-05,6.8457]
[1777077327433,36.02,77343.51,0.0,-0.94498,5e-05,6.84549]
[1777077332468,36.02,77343.7,0.0,-0.94501,5e-05,6.84106]
[1777077337503,36.01,77343.81,0.0,-0.94502,5e-05,6.83995]
[1777077345559,36.01,77344.08,0.0,-0.94504,5e-05,6.83875]
[1777077350594,36.01,77345.05,0.0,-0.945,5e-05,6.84197]
[1777077355628,36.0,77346.71,0.0,-0.94494,5e-05,6.84863]
[1777077360666,36.0,77347.03,0.0,-0.94494,5e-05,6.84853]
[1777077365704,36.0,77345.75,0.0,-0.94502,5e-05,6.8404]
[1777077370737,35.99,77345.51,0.0,-0.94505,5e-05,6.83756]
[1777077375769,35.99,77345.63,0.0,-0.94506,5e-05,6.83653]
[1777077381811,35.98,77345.4,0.0,-0.94509,5e-05,6.83347]
[1777077386846,35.98,77345.28,0.0,-0.94511,5e-05,6.83138]
[1777077391881,35.98,77340.79,0.0,-0.94538,5e-05,6.80368]
[1777077399938,35.97,77341.64,0.0,-0.94536,5e-05,6.80583]
[1777077404973,35.97,77343.8,0.0,-0.94527,5e-05,6.81416]
[1777077410877,35.96,77344.07,0.0,-0.9453,5e-05,6.81215]
[1777077416052,35.96,77344.07,0.0,-0.94532,5e-05,6.80937]
[1777077421088,35.95,77346.71,0.0,-0.94522,5e-05,6.81988]
[1777077426121,35.95,77348.53,0.0,-0.94516,5e-05,6.82622]
[1777077431156,35.94,77348.37,0.0,-0.94519,5e-05,6.82263]
[1777077436191,35.93,77348.72,0.0,-0.9452,5e-05,6.82164]
[1777077442232,35.93,77348.52,0.0,-0.94525,5e-05,6.81731]
[1777077451156,35.92,77348.22,0.0,-0.94534,5e-05,6.80719]
[1777077456330,35.91,77347.76,0.0,-0.94539,5e-05,6.80167]
[1777077463379,35.9,77347.48,0.0,-0.94545,5e-05,6.79663]
[1777077468414,35.9,77346.9,0.0,-0.9455,5e-05,6.79119]
[1777077474457,35.89,77347.55,0.0,-0.9455,5e-05,6.79143]
[1777077481366,35.89,77347.5,0.0,-0.94554,5e-05,6.7877]
[1777077486541,35.88,77348.89,0.0,-0.94549,5e-05,6.79217]
[1777077492582,35.87,77348.45,0.0,-0.94554,5e-05,6.78698]
[1777077497617,35.87,77348.44,0.0,-0.94557,5e-05,6.78448]
[1777077502652,35.87,77349.36,0.0,-0.94554,5e-05,6.78752]
[1777077508695,35.86,77350.16,0.0,-0.94551,5e-05,6.79037]
[1777077515743,35.86,77351.25,0.0,-0.9455,5e-05,6.7908]
[1777077521646,35.86,77351.98,0.0,-0.94547,5e-05,6.79334]
[1777077529839,35.86,77352.66,0.0,-0.94545,5e-05,6.79536]
[1777077534879,35.85,77353.0,0.0,-0.94544,5e-05,6.79617]
[1777077540921,35.85,77353.38,0.0,-0.94544,5e-05,6.79704]
[1777077545957,35.85,77353.49,0.0,-0.94544,5e-05,6.79675]
[1777077551997,35.85,77353.85,0.0,-0.94543,5e-05,6.79756]
[1777077561926,35.85,77354.07,0.0,-0.94544,5e-05,6.79704]
[1777077567103,35.84,77373.72,0.0,-0.94446,5e-05,6.89431]
[1777077568111,35.84,77378.13,0.0,-0.94424,5e-05,6.91638]
[1777077574151,35.84,77377.16,0.0,-0.94434,5e-05,6.90567]
[1777077579186,35.83,77381.65,0.0,-0.94415,5e-05,6.92502]
[1777077584221,35.82,77378.46,0.0,-0.94435,5e-05,6.90475]
[1777077589257,35.81,77375.95,0.0,-0.94452,5e-05,6.88799]
[1777077601342,35.79,77379.75,0.0,-0.94442,5e-05,6.8977]
[1777077606378,35.79,77381.36,0.0,-0.94438,5e-05,6.9019]
[1777077611414,35.78,77382.15,0.0,-0.94438,5e-05,6.90192]
[1777077616447,35.77,77382.91,0.0,-0.94439,5e-05,6.9018]
[1777077622347,35.76,77385.32,0.0,-0.94431,5e-05,6.90928]
[1777077627524,35.75,77385.69,0.0,-0.94433,5e-05,6.90717]
[1777077632559,35.74,77385.89,0.0,-0.9444,5e-05,6.89971]
[1777077637594,35.74,77386.69,0.0,-0.9444,5e-05,6.89987]
[1777077642638,35.73,77386.77,0.0,-0.94443,5e-05,6.89716]
[1777077647667,35.72,77386.84,0.0,-0.94446,5e-05,6.89363]
[1777077652701,35.71,77387.28,0.0,-0.94449,5e-05,6.89123]
[1777077658742,35.7,77387.11,0.0,-0.94454,5e-05,6.88577]
[1777077662770,35.7,77392.42,0.0,-0.9443,5e-05,6.90973]
[1777077665795,35.69,77398.02,0.0,-0.94404,5e-05,6.93587]
[1777077670832,35.68,77403.45,0.0,-0.9438,5e-05,6.95945]
[1777077675864,35.67,77404.47,0.0,-0.94379,5e-05,6.96048]
[1777077680898,35.67,77407.08,0.0,-0.9437,5e-05,6.96972]
[1777077684928,35.66,77412.64,0.0,-0.94345,5e-05,6.99498]
[1777077687947,35.65,77420.68,0.0,-0.94306,5e-05,7.0338]
[1777077692983,35.65,77420.95,0.0,-0.94312,5e-05,7.02705]
[1777077699024,35.64,77421.25,0.0,-0.94315,5e-05,7.02346]
[1777077704060,35.63,77419.62,0.0,-0.94328,5e-05,7.01086]
[1777077709095,35.62,77417.55,0.0,-0.94343,5e-05,6.99609]
[1777077721181,35.6,77414.0,0.0,-0.94371,5e-05,6.96818]
[1777077726213,35.59,77413.3,0.0,-0.94379,5e-05,6.96061]
[1777077731249,35.58,77413.03,0.0,-0.94385,5e-05,6.95526]
[1777077740312,35.57,77411.11,0.0,-0.94402,5e-05,6.93833]
[1777077745346,35.56,77410.24,0.0,-0.9441,5e-05,6.93]
[1777077750383,35.55,77410.32,0.0,-0.94414,5e-05,6.92657]
[1777077755419,35.55,77409.77,0.0,-0.94423,5e-05,6.91621]
[1777077760453,35.54,77409.81,0.0,-0.94427,5e-05,6.91264]
[1777077769520,35.53,77408.91,0.0,-0.94438,5e-05,6.90133]
[1777077775563,35.52,77408.49,0.0,-0.94445,5e-05,6.89478]
[1777077782611,35.51,77409.3,0.0,-0.94446,5e-05,6.89383]
[1777077789661,35.5,77408.89,0.0,-0.94453,5e-05,6.88667]
[1777077797722,35.48,77408.38,0.0,-0.94462,5e-05,6.87767]
[1777077803617,35.48,77407.68,0.0,-0.94469,5e-05,6.87062]
[1777077813691,35.46,77407.34,0.0,-0.94481,5e-05,6.85835]
[1777077819870,35.45,77407.17,0.0,-0.94486,5e-05,6.85283]
[1777077826920,35.45,77406.99,0.0,-0.94492,5e-05,6.84735]
[1777077831957,35.44,77406.86,0.0,-0.94496,5e-05,6.84346]
[1777077836991,35.43,77404.92,0.0,-0.94509,5e-05,6.8304]
[1777077842028,35.43,77405.78,0.0,-0.94508,5e-05,6.83172]
[1777077847062,35.42,77406.29,0.0,-0.94508,5e-05,6.83122]
[1777077852098,35.42,77405.85,0.0,-0.94511,5e-05,6.82855]
[1777077857132,35.42,77406.42,0.0,-0.94509,5e-05,6.83101]
[1777077864044,35.41,77406.44,0.0,-0.94513,5e-05,6.82683]
[1777077869216,35.4,77406.14,0.0,-0.94517,5e-05,6.82228]
[1777077874253,35.4,77406.34,0.0,-0.94522,5e-05,6.81662]
[1777077881302,35.39,77406.29,0.0,-0.94527,5e-05,6.81227]
[1777077887343,35.38,77406.46,0.0,-0.94529,5e-05,6.80967]
[1777077894464,35.38,77406.43,0.0,-0.94534,5e-05,6.80552]
[1777077895401,35.37,77371.99,0.0,-0.94707,5e-05,6.63073]
[1777077896409,35.37,77353.52,0.0,-0.94799,5e-05,6.53789]
[1777077897418,35.37,77351.83,0.0,-0.94808,5e-05,6.52909]
[1777077899430,35.37,77357.46,0.0,-0.94781,5e-05,6.55633]
[1777077900437,35.37,77358.51,0.0,-0.94776,5e-05,6.56068]
[1777077905469,35.36,77359.92,0.0,-0.94774,5e-05,6.56324]
[1777077910505,35.35,77362.26,0.0,-0.94767,5e-05,6.57044]
[1777077915539,35.34,77362.7,0.0,-0.94769,5e-05,6.56815]
[1777077923597,35.33,77362.64,0.0,-0.94777,5e-05,6.56079]
[1777077929639,35.32,77360.61,0.0,-0.94792,5e-05,6.54554]
[1777077934673,35.31,77360.4,0.0,-0.948,5e-05,6.53668]
[1777077941723,35.3,77360.8,0.0,-0.94803,5e-05,6.53296]
[1777077946757,35.29,77360.98,0.0,-0.94805,5e-05,6.53127]
[1777077953806,35.29,77361.53,0.0,-0.94805,5e-05,6.53096]
[1777077958841,35.28,77362.12,0.0,-0.94805,5e-05,6.53175]
[1777077963878,35.28,77366.85,0.0,-0.94783,5e-05,6.55409]
[1777077969918,35.28,77366.37,0.0,-0.94785,5e-05,6.55164]
[1777077974954,35.28,77365.68,0.0,-0.94789,5e-05,6.5482]
[1777077980998,35.28,77365.62,0.0,-0.94789,5e-05,6.54791]
[1777077986035,35.28,77365.27,0.0,-0.94791,5e-05,6.54588]
[1777077993085,35.27,77364.63,0.0,-0.94799,5e-05,6.53653]
[1777077998119,35.27,77364.39,0.0,-0.94802,5e-05,6.53358]
[1777078005035,35.27,77364.22,0.0,-0.94805,5e-05,6.53031]
[1777078010203,35.26,77371.44,0.0,-0.94771,5e-05,6.56531]
[1777078016248,35.27,77376.25,0.0,-0.94746,5e-05,6.59098]
[1777078021283,35.27,77377.99,0.0,-0.94736,5e-05,6.60095]
[1777078026317,35.27,77380.57,0.0,-0.94722,5e-05,6.61506]
[1777078031352,35.27,77382.85,0.0,-0.94709,5e-05,6.62757]
[1777078037393,35.28,77384.74,0.0,-0.94699,5e-05,6.6382]
[1777078042430,35.28,77388.8,0.0,-0.94678,5e-05,6.65954]
[1777078047465,35.28,77388.68,0.0,-0.94678,5e-05,6.65963]
[1777078053507,35.28,77390.04,0.0,-0.94673,5e-05,6.66366]
[1777078058542,35.28,77395.25,0.0,-0.94646,5e-05,6.69064]
[1777078063588,35.28,77395.46,0.0,-0.94644,5e-05,6.69225]
[1777078068611,35.28,77397.44,0.0,-0.94634,5e-05,6.70284]
[1777078073647,35.28,77396.65,0.0,-0.94637,5e-05,6.69938]
[1777078078682,35.29,77398.08,0.0,-0.94629,5e-05,6.70713]
[1777078083721,35.29,77400.34,0.0,-0.94618,5e-05,6.71906]
[1777078087747,35.29,77406.85,0.0,-0.94584,5e-05,6.75247]
[1777078089759,35.29,77409.07,0.0,-0.94573,5e-05,6.76384]
[1777078095678,35.29,77408.06,0.0,-0.94578,5e-05,6.75884]
[1777078100836,35.29,77407.1,0.0,-0.94583,5e-05,6.75414]
[1777078108893,35.29,77406.76,0.0,-0.94584,5e-05,6.75278]
[1777078114934,35.29,77405.84,0.0,-0.94591,5e-05,6.74469]
[1777078118963,35.29,77398.46,0.0,-0.94628,5e-05,6.70744]
[1777078119969,35.29,77398.25,0.0,-0.94629,5e-05,6.70648]
[1777078125013,35.29,77399.3,0.0,-0.94623,5e-05,6.71238]
[1777078130040,35.29,77401.78,0.0,-0.94611,5e-05,6.7246]
[1777078135961,35.29,77404.07,0.0,-0.94602,5e-05,6.73408]
[1777078141116,35.28,77406.91,0.0,-0.94589,5e-05,6.74632]
[1777078146153,35.28,77409.47,0.0,-0.94578,5e-05,6.75749]
[1777078155216,35.27,77412.84,0.0,-0.94564,5e-05,6.77168]
[1777078162264,35.27,77414.92,0.0,-0.94554,5e-05,6.78226]
[1777078167306,35.27,77416.74,0.0,-0.94544,5e-05,6.79152]
[1777078172341,35.27,77417.27,0.0,-0.94545,5e-05,6.79047]
[1777078177375,35.27,77417.79,0.0,-0.94542,5e-05,6.79315]
[1777078185434,35.27,77418.99,0.0,-0.94536,5e-05,6.79926]
[1777078193487,35.27,77420.56,0.0,-0.94528,5e-05,6.80721]
[1777078198523,35.27,77418.88,0.0,-0.94536,5e-05,6.79858]
[1777078203558,35.27,77418.28,0.0,-0.9454,5e-05,6.79545]
[1777078206462,35.27,77421.63,0.0,-0.94523,5e-05,6.81248]
[1777078211615,35.27,77418.86,0.0,-0.94537,5e-05,6.79806]
[1777078218663,35.27,77415.55,0.0,-0.94554,5e-05,6.78091]
[1777078223697,35.27,77414.28,0.0,-0.94561,5e-05,6.77429]
[1777078227729,35.27,77410.38,0.0,-0.94581,5e-05,6.75441]
[1777078232762,35.27,77411.55,0.0,-0.94577,5e-05,6.75676]
[1777078237799,35.27,77412.84,0.0,-0.94571,5e-05,6.76346]
[1777078242838,35.27,77414.29,0.0,-0.94563,5e-05,6.77099]
[1777078247875,35.27,77415.24,0.0,-0.94558,5e-05,6.77565]
[1777078252907,35.27,77416.66,0.0,-0.94551,5e-05,6.78264]
[1777078258949,35.27,77417.29,0.0,-0.94548,5e-05,6.78557]
[1777078263986,35.27,77418.31,0.0,-0.94544,5e-05,6.79051]
[1777078273049,35.27,77419.32,0.0,-0.94539,5e-05,6.79518]
[1777078280098,35.27,77420.18,0.0,-0.94535,5e-05,6.79925]
[1777078287148,35.27,77420.62,0.0,-0.94533,5e-05,6.80109]
[1777078292195,35.27,77420.89,0.0,-0.94535,5e-05,6.79854]
[1777078298238,35.27,77421.32,0.0,-0.94533,5e-05,6.80039]
[1777078302265,35.26,77421.56,0.0,-0.94532,5e-05,6.80135]
[1777078303273,35.26,77420.61,0.0,-0.94537,5e-05,6.79644]
[1777078308306,35.26,77421.39,0.0,-0.94533,5e-05,6.80017]
[1777078313343,35.26,77421.69,0.0,-0.94532,5e-05,6.80146]
[1777078323411,35.26,77422.08,0.0,-0.9453,5e-05,6.8031]
[1777078328448,35.26,77419.01,0.0,-0.94546,5e-05,6.78727]
[1777078336507,35.26,77419.97,0.0,-0.94541,5e-05,6.79199]
[1777078341542,35.26,77421.08,0.0,-0.94536,5e-05,6.79754]
[1777078346577,35.26,77421.28,0.0,-0.94535,5e-05,6.79842]
[1777078351612,35.26,77421.25,0.0,-0.94538,5e-05,6.79442]
[1777078357654,35.26,77420.95,0.0,-0.94539,5e-05,6.79285]
[1777078362690,35.26,77421.32,0.0,-0.94538,5e-05,6.79466]
[1777078367724,35.26,77421.59,0.0,-0.94536,5e-05,6.79595]
[1777078372759,35.26,77421.89,0.0,-0.94535,5e-05,6.79739]
[1777078382829,35.26,77422.24,0.0,-0.94533,5e-05,6.79915]
[1777078387864,35.26,77422.25,0.0,-0.94533,5e-05,6.79911]
[1777078392908,35.26,77422.13,0.0,-0.94534,5e-05,6.7985]
[1777078397942,35.26,77421.51,0.0,-0.94537,5e-05,6.79525]
[1777078407870,35.26,77422.57,0.0,-0.94532,5e-05,6.80062]
[1777078413063,35.26,77422.33,0.0,-0.94536,5e-05,6.7956]
[1777078419105,35.26,77422.56,0.0,-0.94535,5e-05,6.79671]
[1777078428012,35.26,77423.27,0.0,-0.94531,5e-05,6.80018]
[1777078438239,35.26,77422.85,0.0,-0.94533,5e-05,6.79801]
[1777078448154,35.26,77422.73,0.0,-0.94534,5e-05,6.7973]
[1777078455358,35.26,77422.76,0.0,-0.94534,5e-05,6.79742]
[1777078460392,35.26,77422.54,0.0,-0.94535,5e-05,6.79621]
[1777078465431,35.26,77422.5,0.0,-0.94535,5e-05,6.79592]
[1777078471472,35.26,77422.92,0.0,-0.94536,5e-05,6.79424]
[1777078473486,35.26,77427.99,0.0,-0.9451,5e-05,6.82013]
[1777078478521,35.26,77427.16,0.0,-0.94515,5e-05,6.81552]
[1777078486576,35.26,77421.61,0.0,-0.94544,5e-05,6.78654]
[1777078492619,35.26,77418.48,0.0,-0.9456,5e-05,6.77018]
[1777078497661,35.26,77416.07,0.0,-0.94573,5e-05,6.75761]
[1777078503703,35.26,77413.53,0.0,-0.94586,5e-05,6.74437]
[1777078508738,35.25,77411.92,0.0,-0.94594,5e-05,6.73594]
[1777078518645,35.25,77409.54,0.0,-0.94607,5e-05,6.72341]
[1777078528715,35.25,77407.72,0.0,-0.94616,5e-05,6.71379]
[1777078533915,35.25,77407.02,0.0,-0.94623,5e-05,6.70638]
[1777078538948,35.25,77409.52,0.0,-0.9461,5e-05,6.71891]
[1777078542977,35.25,77413.78,0.0,-0.94589,5e-05,6.74032]
[1777078549018,35.25,77416.91,0.0,-0.94576,5e-05,6.75287]
[1777078555062,35.24,77416.47,0.0,-0.94584,5e-05,6.7458]
[1777078560098,35.23,77417.77,0.0,-0.94581,5e-05,6.74845]
[1777078565133,35.22,77418.02,0.0,-0.94584,5e-05,6.7458]
[1777078570169,35.21,77420.91,0.0,-0.94573,5e-05,6.75657]
[1777078577219,35.2,77421.24,0.0,-0.94577,5e-05,6.75267]
[1777078583261,35.19,77421.49,0.0,-0.9458,5e-05,6.74956]
[1777078585278,35.19,77427.6,0.0,-0.9455,5e-05,6.78033]
[1777078592326,35.19,77425.68,0.0,-0.94564,5e-05,6.76507]
[1777078596356,35.19,77435.11,0.0,-0.94517,5e-05,6.8124]
[1777078597363,35.18,77436.52,0.0,-0.9451,5e-05,6.81845]
[1777078599376,35.18,77427.45,0.0,-0.94559,5e-05,6.76956]
[1777078600412,35.18,77421.6,0.0,-0.9459,5e-05,6.73855]
[1777078601391,35.17,77421.68,0.0,-0.94591,5e-05,6.73787]
[1777078606425,35.16,77423.56,0.0,-0.94587,5e-05,6.74199]
[1777078612467,35.15,77423.97,0.0,-0.94592,5e-05,6.73747]
[1777078617501,35.14,77423.06,0.0,-0.94602,5e-05,6.72733]
[1777078622551,35.13,77422.87,0.0,-0.94608,5e-05,6.72095]
[1777078627572,35.12,77423.21,0.0,-0.94611,5e-05,6.7188]
[1777078632607,35.11,77423.24,0.0,-0.94615,5e-05,6.71477]
[1777078637641,35.11,77422.92,0.0,-0.9462,5e-05,6.70968]
[1777078642676,35.1,77422.45,0.0,-0.94626,5e-05,6.70385]
[1777078649559,35.09,77422.46,0.0,-0.9463,5e-05,6.69983]
[1777078654761,35.08,77422.52,0.0,-0.94636,5e-05,6.69243]
[1777078660807,35.07,77422.53,0.0,-0.9464,5e-05,6.68852]
[1777078665840,35.07,77423.22,0.0,-0.9464,5e-05,6.68873]
[1777078671882,35.06,77423.37,0.0,-0.94643,5e-05,6.68552]
[1777078676920,35.05,77424.09,0.0,-0.94643,5e-05,6.68587]
[1777078680948,35.05,77428.82,0.0,-0.94621,5e-05,6.708]
[1777078685981,35.04,77427.09,0.0,-0.94633,5e-05,6.6957]
[1777078691015,35.04,77427.29,0.0,-0.94636,5e-05,6.6933]
[1777078696051,35.03,77428.19,0.0,-0.94635,5e-05,6.69448]
[1777078701089,35.02,77428.01,0.0,-0.94639,5e-05,6.69019]
[1777078706121,35.02,77428.01,0.0,-0.94642,5e-05,6.68685]
[1777078711155,35.01,77428.14,0.0,-0.94648,5e-05,6.68053]
[1777078716193,35.0,77428.16,0.0,-0.94652,5e-05,6.67663]
[1777078721226,34.99,77428.24,0.0,-0.94656,5e-05,6.67198]
[1777078726260,34.98,77425.41,0.0,-0.94676,5e-05,6.65256]
[1777078734316,34.97,77422.4,0.0,-0.94699,5e-05,6.62937]
[1777078740190,34.95,77417.73,0.0,-0.94728,5e-05,6.59986]
[1777078750261,34.94,77415.6,0.0,-0.94746,5e-05,6.58162]
[1777078755466,34.93,77417.28,0.0,-0.94741,5e-05,6.58691]
[1777078761509,34.93,77418.56,0.0,-0.94739,5e-05,6.5896]
[1777078768558,34.92,77419.22,0.0,-0.9474,5e-05,6.58859]
[1777078775605,34.91,77420.54,0.0,-0.9474,5e-05,6.58742]
[1777078780641,34.9,77421.25,0.0,-0.94739,5e-05,6.588]
[1777078785677,34.9,77422.18,0.0,-0.94738,5e-05,6.58974]
[1777078790710,34.89,77423.32,0.0,-0.94735,5e-05,6.59257]
[1777078795745,34.89,77423.72,0.0,-0.94736,5e-05,6.59151]
[1777078800786,34.88,77428.05,0.0,-0.94718,5e-05,6.60982]
[1777078802798,34.87,77438.6,0.0,-0.94668,5e-05,6.66069]
[1777078807830,34.86,77444.16,0.0,-0.94643,5e-05,6.68512]
[1777078813871,34.85,77445.54,0.0,-0.94644,5e-05,6.68509]
[1777078818906,34.84,77449.12,0.0,-0.9463,5e-05,6.69832]
[1777078823942,34.83,77451.2,0.0,-0.94625,5e-05,6.70384]
[1777078830829,34.82,77451.81,0.0,-0.94629,5e-05,6.69985]
[1777078838038,34.8,77451.6,0.0,-0.9464,5e-05,6.68807]
[1777078843078,34.79,77452.18,0.0,-0.94642,5e-05,6.68605]
[1777078845091,34.79,77457.65,0.0,-0.94616,5e-05,6.7121]
[1777078850124,34.78,77456.34,0.0,-0.94628,5e-05,6.70016]
[1777078855160,34.77,77455.59,0.0,-0.94637,5e-05,6.69111]
[1777078860218,34.76,77455.29,0.0,-0.94644,5e-05,6.68436]
[1777078865234,34.75,77451.06,0.0,-0.94671,5e-05,6.65762]
[1777078871277,34.74,77449.46,0.0,-0.94685,5e-05,6.64352]
[1777078876310,34.73,77451.18,0.0,-0.94681,5e-05,6.64749]
[1777078881353,34.72,77452.9,0.0,-0.94677,5e-05,6.65149]
[1777078891254,34.7,77453.54,0.0,-0.94686,5e-05,6.64161]
[1777078896458,34.69,77456.1,0.0,-0.94678,5e-05,6.65011]
[1777078902510,34.68,77457.04,0.0,-0.94678,5e-05,6.64953]
[1777078908542,34.67,77458.1,0.0,-0.94678,5e-05,6.64962]
[1777078916598,34.65,77458.33,0.0,-0.94684,5e-05,6.64373]
[1777078922641,34.64,77459.3,0.0,-0.94685,5e-05,6.64346]
[1777078925662,34.64,77469.04,0.0,-0.94638,5e-05,6.69095]
[1777078926669,34.64,77468.3,0.0,-0.94642,5e-05,6.68619]
[1777078931703,34.63,77468.05,0.0,-0.94648,5e-05,6.68024]
[1777078940768,34.61,77466.55,0.0,-0.94664,5e-05,6.66425]
[1777078945804,34.6,77462.21,0.0,-0.94691,5e-05,6.63746]
[1777078950836,34.59,77460.57,0.0,-0.94704,5e-05,6.62465]
[1777078955872,34.59,77460.04,0.0,-0.94714,5e-05,6.61396]
[1777078961744,34.58,77458.89,0.0,-0.94724,5e-05,6.60299]
[1777078969967,34.56,77458.89,0.0,-0.94732,5e-05,6.5955]
[1777078975015,34.55,77458.06,0.0,-0.9474,5e-05,6.58713]
[1777078981884,34.54,77457.49,0.0,-0.94748,5e-05,6.57932]
[1777078985086,34.54,77450.56,0.0,-0.94786,5e-05,6.54076]
[1777078991955,34.53,77451.76,0.0,-0.94786,5e-05,6.54157]
[1777078998175,34.52,77452.7,0.0,-0.94785,5e-05,6.54185]
[1777079005225,34.51,77452.66,0.0,-0.94791,5e-05,6.53643]
[1777079012097,34.5,77453.4,0.0,-0.94795,5e-05,6.53139]
[1777079017309,34.49,77453.77,0.0,-0.94797,5e-05,6.52964]
[1777079022344,34.48,77453.35,0.0,-0.94802,5e-05,6.52393]
[1777079027379,34.48,77454.66,0.0,-0.94799,5e-05,6.52708]
[1777079032414,34.47,77456.3,0.0,-0.94795,5e-05,6.53193]
[1777079037448,34.46,77457.13,0.0,-0.94794,5e-05,6.53265]
[1777079043491,34.45,77457.91,0.0,-0.94794,5e-05,6.53241]
[1777079048526,34.45,77454.99,0.0,-0.94813,5e-05,6.51404]
[1777079053561,34.44,77454.0,0.0,-0.94821,5e-05,6.50566]
[1777079058600,34.43,77454.06,0.0,-0.94824,5e-05,6.50275]
[1777079059608,34.43,77435.99,0.0,-0.94914,5e-05,6.41073]
[1777079060617,34.43,77442.24,0.0,-0.94883,5e-05,6.44216]
[1777079061630,34.43,77442.08,0.0,-0.94884,5e-05,6.44112]
[1777079066658,34.43,77445.79,0.0,-0.94867,5e-05,6.45878]
[1777079071696,34.43,77448.97,0.0,-0.94855,5e-05,6.47011]
[1777079076729,34.43,77450.11,0.0,-0.9485,5e-05,6.47471]
[1777079081764,34.42,77449.96,0.0,-0.94852,5e-05,6.47278]
[1777079087809,34.42,77450.78,0.0,-0.9485,5e-05,6.47566]
[1777079090834,34.42,77445.73,0.0,-0.94875,5e-05,6.44939]
[1777079095864,34.42,77441.06,0.0,-0.949,5e-05,6.42472]
[1777079100900,34.42,77437.54,0.0,-0.94918,5e-05,6.40588]
[1777079105934,34.41,77435.62,0.0,-0.94929,5e-05,6.39518]
[1777079110971,34.41,77437.5,0.0,-0.94921,5e-05,6.40278]
[1777079116004,34.4,77433.64,0.0,-0.94943,5e-05,6.38081]
[1777079121039,34.4,77431.69,0.0,-0.94955,5e-05,6.36853]
[1777079126073,34.4,77429.98,0.0,-0.94966,5e-05,6.35749]
[1777079131109,34.39,77431.92,0.0,-0.94961,5e-05,6.36123]
[1777079136145,34.38,77435.65,0.0,-0.94946,5e-05,6.37706]
[1777079141191,34.38,77441.55,0.0,-0.94919,5e-05,6.40472]
[1777079143196,34.38,77437.9,0.0,-0.94937,5e-05,6.38594]
[1777079148231,34.38,77439.64,0.0,-0.94929,5e-05,6.39407]
[1777079154272,34.38,77441.91,0.0,-0.94919,5e-05,6.40476]
[1777079159313,34.38,77443.74,0.0,-0.9491,5e-05,6.41337]
[1777079165352,34.37,77448.06,0.0,-0.9489,5e-05,6.43446]
[1777079171394,34.37,77452.11,0.0,-0.9487,5e-05,6.45418]
[1777079176429,34.37,77452.89,0.0,-0.94867,5e-05,6.45743]
[1777079181465,34.37,77454.35,0.0,-0.9486,5e-05,6.46416]
[1777079186500,34.37,77454.61,0.0,-0.9486,5e-05,6.46479]
[1777079191534,34.37,77455.35,0.0,-0.94859,5e-05,6.46426]
[1777079196569,34.37,77455.03,0.0,-0.94862,5e-05,6.462]
[1777079201605,34.36,77454.54,0.0,-0.94865,5e-05,6.45897]
[1777079206640,34.36,77455.36,0.0,-0.94862,5e-05,6.4614]
[1777079211676,34.36,77454.32,0.0,-0.94869,5e-05,6.45416]
[1777079216710,34.35,77455.39,0.0,-0.94866,5e-05,6.45766]
[1777079221746,34.35,77455.01,0.0,-0.9487,5e-05,6.45379]
[1777079226782,34.35,77455.13,0.0,-0.94871,5e-05,6.4525]
[1777079228796,34.34,77446.35,0.0,-0.94916,5e-05,6.4072]
[1777079230813,34.34,77442.31,0.0,-0.94936,5e-05,6.3861]
[1777079235849,34.34,77439.62,0.0,-0.94951,5e-05,6.37116]
[1777079240885,34.34,77437.76,0.0,-0.94961,5e-05,6.36049]
[1777079245919,34.34,77437.17,0.0,-0.94966,5e-05,6.3563]
[1777079250953,34.33,77436.46,0.0,-0.9497,5e-05,6.35157]
[1777079256996,34.33,77435.58,0.0,-0.94978,5e-05,6.34221]
[1777079262031,34.33,77434.86,0.0,-0.94983,5e-05,6.33752]
[1777079267070,34.33,77434.55,0.0,-0.94986,5e-05,6.33492]
[1777079273117,34.32,77434.28,0.0,-0.94988,5e-05,6.33231]
[1777079281171,34.32,77433.96,0.0,-0.94991,5e-05,6.32906]
[1777079284187,34.32,77433.4,0.0,-0.94995,5e-05,6.32564]
[1777079290235,34.32,77433.41,0.0,-0.94996,5e-05,6.3245]
[1777079296274,34.32,77433.26,0.0,-0.94998,5e-05,6.32255]
[1777079301309,34.31,77433.0,0.0,-0.95,5e-05,6.32007]
[1777079306343,34.31,77432.32,0.0,-0.95005,5e-05,6.3157]
[1777079311379,34.31,77432.42,0.0,-0.95008,5e-05,6.31166]
[1777079316413,34.31,77432.85,0.0,-0.95006,5e-05,6.31289]
[1777079324283,34.3,77432.76,0.0,-0.95008,5e-05,6.31099]
[1777079329505,34.3,77432.75,0.0,-0.95009,5e-05,6.31005]
[1777079334353,34.3,77440.57,0.0,-0.94972,5e-05,6.34839]
[1777079340583,34.3,77436.16,0.0,-0.94995,5e-05,6.32475]
[1777079352665,34.29,77432.76,0.0,-0.95014,5e-05,6.30483]
[1777079355687,34.29,77427.69,0.0,-0.95039,5e-05,6.2793]
[1777079360722,34.29,77426.91,0.0,-0.95043,5e-05,6.27571]
[1777079365756,34.29,77424.65,0.0,-0.95053,5e-05,6.2647]
[1777079370804,34.29,77423.72,0.0,-0.95058,5e-05,6.26034]
[1777079375838,34.29,77424.78,0.0,-0.95055,5e-05,6.26229]
[1777079380875,34.29,77424.35,0.0,-0.95057,5e-05,6.26036]
[1777079386915,34.29,77422.69,0.0,-0.95065,5e-05,6.2522]
[1777079391951,34.3,77423.62,0.0,-0.9506,5e-05,6.25732]
[1777079399000,34.3,77422.69,0.0,-0.95064,5e-05,6.25323]
[1777079405046,34.3,77421.51,0.0,-0.95069,5e-05,6.24777]
[1777079412092,34.3,77421.06,0.0,-0.95071,5e-05,6.24601]
[1777079416123,34.3,77427.3,0.0,-0.95041,5e-05,6.27672]
[1777079421157,34.29,77428.03,0.0,-0.95039,5e-05,6.27883]
[1777079426192,34.29,77428.83,0.0,-0.95036,5e-05,6.2813]
[1777079429214,34.29,77437.28,0.0,-0.94996,5e-05,6.32277]
[1777079435056,34.29,77440.56,0.0,-0.94985,5e-05,6.3335]
[1777079442305,34.28,77444.29,0.0,-0.94969,5e-05,6.34986]
[1777079447340,34.28,77447.93,0.0,-0.94952,5e-05,6.36654]
[1777079452375,34.27,77449.49,0.0,-0.94946,5e-05,6.37277]
[1777079457412,34.27,77451.2,0.0,-0.94939,5e-05,6.37981]
[1777079462450,34.27,77453.18,0.0,-0.94931,5e-05,6.38825]
[1777079468491,34.26,77453.89,0.0,-0.9493,5e-05,6.38965]
[1777079473528,34.26,77454.9,0.0,-0.94926,5e-05,6.39322]
[1777079478563,34.26,77455.82,0.0,-0.94923,5e-05,6.39635]
[1777079483599,34.25,77456.42,0.0,-0.94922,5e-05,6.39789]
[1777079490648,34.25,77457.45,0.0,-0.94919,5e-05,6.40101]
[1777079495683,34.25,77458.08,0.0,-0.9492,5e-05,6.39912]
[1777079500718,34.24,77458.91,0.0,-0.94917,5e-05,6.40189]
[1777079505755,34.24,77459.45,0.0,-0.94916,5e-05,6.40319]
[1777079511795,34.24,77459.46,0.0,-0.94918,5e-05,6.40154]
[1777079517836,34.24,77460.29,0.0,-0.94915,5e-05,6.40406]
[1777079522871,34.23,77466.7,0.0,-0.94885,5e-05,6.43519]
[1777079527907,34.23,77465.61,0.0,-0.94892,5e-05,6.42803]
[1777079534956,34.22,77462.84,0.0,-0.94907,5e-05,6.41187]
[1777079539990,34.22,77461.27,0.0,-0.94917,5e-05,6.40247]
[1777079545028,34.22,77462.08,0.0,-0.94914,5e-05,6.40482]
[1777079550060,34.21,77461.97,0.0,-0.94918,5e-05,6.40092]
[1777079555898,34.21,77461.8,0.0,-0.94925,5e-05,6.39329]
[1777079561139,34.2,77463.42,0.0,-0.94918,5e-05,6.40026]
[1777079566176,34.2,77463.24,0.0,-0.9492,5e-05,6.39804]
[1777079571211,34.2,77462.91,0.0,-0.94923,5e-05,6.39509]
[1777079576248,34.2,77462.45,0.0,-0.94927,5e-05,6.39151]
[1777079581283,34.19,77462.19,0.0,-0.94929,5e-05,6.38897]
[1777079585309,34.19,77469.97,0.0,-0.94892,5e-05,6.42725]
[1777079586316,34.19,77472.72,0.0,-0.94879,5e-05,6.44064]
[1777079591352,34.18,77471.58,0.0,-0.94888,5e-05,6.43145]
[1777079596387,34.18,77470.64,0.0,-0.94895,5e-05,6.42395]
[1777079601422,34.17,77472.74,0.0,-0.94886,5e-05,6.43291]
[1777079606457,34.17,77471.38,0.0,-0.94895,5e-05,6.42411]
[1777079611494,34.17,77470.0,0.0,-0.94906,5e-05,6.4116]
[1777079616529,34.16,77468.59,0.0,-0.94915,5e-05,6.40258]
[1777079621563,34.16,77467.16,0.0,-0.94924,5e-05,6.39344]
[1777079626598,34.16,77466.43,0.0,-0.9493,5e-05,6.38785]
[1777079632640,34.15,77465.83,0.0,-0.94935,5e-05,6.38215]
[1777079635666,34.15,77471.41,0.0,-0.94909,5e-05,6.40933]
[1777079640708,34.14,77473.82,0.0,-0.94899,5e-05,6.41945]
[1777079642719,34.14,77482.48,0.0,-0.94856,5e-05,6.46274]
[1777079646530,34.14,77489.31,0.0,-0.94825,5e-05,6.49499]
[1777079647753,34.13,77497.72,0.0,-0.94784,5e-05,6.53598]
[1777079652786,34.12,77502.66,0.0,-0.94765,5e-05,6.55552]
[1777079657821,34.11,77505.73,0.0,-0.94755,5e-05,6.56535]
[1777079661849,34.1,77510.78,0.0,-0.94734,5e-05,6.58659]
[1777079666884,34.09,77512.04,0.0,-0.94734,5e-05,6.58692]
[1777079671920,34.08,77509.59,0.0,-0.94756,5e-05,6.56441]
[1777079678968,34.06,77506.04,0.0,-0.94782,5e-05,6.53793]
[1777079684002,34.05,77505.4,0.0,-0.94791,5e-05,6.52896]
[1777079689037,34.04,77505.74,0.0,-0.94795,5e-05,6.52512]
[1777079694073,34.03,77506.22,0.0,-0.94798,5e-05,6.52204]
[1777079699108,34.02,77506.24,0.0,-0.94803,5e-05,6.51667]
[1777079705149,34.01,77506.7,0.0,-0.94805,5e-05,6.51543]
[1777079711192,34.0,77506.9,0.0,-0.94807,5e-05,6.51347]
[1777079717234,34.0,77507.36,0.0,-0.94807,5e-05,6.5129]
[1777079722270,33.99,77507.38,0.0,-0.9481,5e-05,6.51056]
[1777079727305,33.99,77506.06,0.0,-0.94819,5e-05,6.50137]
[1777079732340,33.98,77504.89,0.0,-0.9483,5e-05,6.48934]
[1777079742412,33.97,77503.7,0.0,-0.94842,5e-05,6.47693]
[1777079747446,33.96,77503.17,0.0,-0.9485,5e-05,6.46914]
[1777079752483,33.95,77502.76,0.0,-0.94857,5e-05,6.46202]
[1777079758523,33.94,77502.62,0.0,-0.94863,5e-05,6.45536]
[1777079763557,33.93,77502.38,0.0,-0.9487,5e-05,6.44924]
[1777079768593,33.92,77502.13,0.0,-0.94876,5e-05,6.44312]
[1777079773628,33.91,77502.93,0.0,-0.94876,5e-05,6.44243]
[1777079778663,33.9,77502.87,0.0,-0.94881,5e-05,6.43735]
[1777079783698,33.89,77502.3,0.0,-0.94889,5e-05,6.4297]
[1777079788733,33.89,77501.41,0.0,-0.94898,5e-05,6.4205]
[1777079793768,33.87,77501.45,0.0,-0.94906,5e-05,6.4116]
[1777079799810,33.86,77501.49,0.0,-0.94911,5e-05,6.40641]
[1777079804846,33.86,77501.44,0.0,-0.94916,5e-05,6.40171]
[1777079809881,33.85,77506.12,0.0,-0.94895,5e-05,6.42357]
[1777079814916,33.84,77507.43,0.0,-0.94893,5e-05,6.42563]
[1777079819951,33.84,77506.76,0.0,-0.94899,5e-05,6.4192]
[1777079827794,33.83,77505.94,0.0,-0.94906,5e-05,6.41243]
[1777079834050,33.83,77504.67,0.0,-0.94915,5e-05,6.40337]
[1777079839084,33.82,77504.08,0.0,-0.94919,5e-05,6.39856]
[1777079841099,33.82,77510.51,0.0,-0.94888,5e-05,6.43031]
[1777079843112,33.82,77516.11,0.0,-0.94862,5e-05,6.4572]
[1777079848147,33.81,77520.07,0.0,-0.94847,5e-05,6.47264]
[1777079852177,33.8,77526.62,0.0,-0.9482,5e-05,6.49889]
[1777079857211,33.79,77529.17,0.0,-0.94812,5e-05,6.50702]
[1777079862247,33.78,77533.9,0.0,-0.94793,5e-05,6.52655]
[1777079868080,33.77,77536.31,0.0,-0.94787,5e-05,6.53285]
[1777079873324,33.76,77535.86,0.0,-0.94794,5e-05,6.52536]
[1777079878359,33.75,77536.41,0.0,-0.94796,5e-05,6.52313]
[1777079883397,33.74,77537.23,0.0,-0.94797,5e-05,6.52235]
[1777079888430,33.73,77540.25,0.0,-0.94787,5e-05,6.53305]
[1777079893465,33.72,77535.87,0.0,-0.94814,5e-05,6.50517]
[1777079896485,33.71,77529.72,0.0,-0.94849,5e-05,6.47032]
[1777079899508,33.71,77522.69,0.0,-0.94887,5e-05,6.4312]
[1777079901519,33.7,77518.33,0.0,-0.94911,5e-05,6.40698]
[1777079908360,33.69,77519.91,0.0,-0.94909,5e-05,6.40938]
[1777079913604,33.69,77520.74,0.0,-0.94911,5e-05,6.40593]
[1777079918639,33.68,77521.13,0.0,-0.94913,5e-05,6.40384]
[1777079924681,33.67,77523.9,0.0,-0.94904,5e-05,6.41315]
[1777079929747,33.66,77523.01,0.0,-0.94913,5e-05,6.40439]
[1777079935789,33.65,77523.7,0.0,-0.94915,5e-05,6.40302]
[1777079941831,33.64,77524.06,0.0,-0.94916,5e-05,6.40113]
[1777079946866,33.64,77524.32,0.0,-0.94919,5e-05,6.39843]
[1777079954924,33.63,77524.63,0.0,-0.94921,5e-05,6.39653]
[1777079961973,33.62,77524.95,0.0,-0.94921,5e-05,6.39644]
[1777079967007,33.62,77523.95,0.0,-0.94927,5e-05,6.39024]
[1777079975064,33.62,77524.63,0.0,-0.94928,5e-05,6.38849]
[1777079981107,33.62,77524.57,0.0,-0.9493,5e-05,6.387]
[1777079986140,33.62,77525.57,0.0,-0.94926,5e-05,6.39115]
[1777079991175,33.61,77524.82,0.0,-0.9493,5e-05,6.38629]
[1777079999018,33.61,77524.91,0.0,-0.94931,5e-05,6.38527]
[1777080004268,33.61,77525.15,0.0,-0.94931,5e-05,6.3856]
[1777080009303,33.61,77525.18,0.0,-0.94932,5e-05,6.38486]
[1777080015344,33.61,77525.16,0.0,-0.94933,5e-05,6.38373]
[1777080021389,33.6,77525.11,0.0,-0.94934,5e-05,6.38247]
[1777080026421,33.6,77524.98,0.0,-0.94936,5e-05,6.381]
[1777080031455,33.6,77525.1,0.0,-0.94938,5e-05,6.37721]
[1777080036491,33.6,77522.93,0.0,-0.9495,5e-05,6.36526]
[1777080038504,33.6,77515.05,0.0,-0.9499,5e-05,6.32453]
[1777080043541,33.6,77510.16,0.0,-0.95015,5e-05,6.29911]
[1777080048585,33.6,77507.45,0.0,-0.95029,5e-05,6.28503]
[1777080053621,33.6,77505.15,0.0,-0.9504,5e-05,6.27309]
[1777080059669,33.6,77503.04,0.0,-0.95051,5e-05,6.26211]
[1777080064706,33.6,77501.15,0.0,-0.95061,5e-05,6.25232]
[1777080069741,33.6,77500.22,0.0,-0.95065,5e-05,6.24745]
[1777080074777,33.6,77501.77,0.0,-0.95058,5e-05,6.25512]
[1777080081824,33.6,77499.57,0.0,-0.95069,5e-05,6.24359]
[1777080088876,33.59,77498.02,0.0,-0.95077,5e-05,6.23545]
[1777080099740,33.59,77498.49,0.0,-0.95078,5e-05,6.23397]
[1777080108011,33.59,77498.71,0.0,-0.95077,5e-05,6.23493]
[1777080111032,33.59,77485.66,0.0,-0.95141,5e-05,6.16867]
[1777080112041,33.59,77482.97,0.0,-0.95154,5e-05,6.15515]
[1777080117074,33.59,77483.14,0.0,-0.95153,5e-05,6.15645]
[1777080123117,33.6,77484.4,0.0,-0.95146,5e-05,6.16333]
[1777080128150,33.6,77485.3,0.0,-0.95141,5e-05,6.16827]
[1777080132179,33.6,77473.99,0.0,-0.95196,5e-05,6.11177]
[1777080138220,33.6,77473.46,0.0,-0.95197,5e-05,6.11023]
[1777080142249,33.6,77467.72,0.0,-0.95225,5e-05,6.08223]
[1777080146279,33.6,77462.53,0.0,-0.95249,5e-05,6.05727]
[1777080151313,33.61,77460.5,0.0,-0.9526,5e-05,6.04497]
[1777080156347,33.61,77464.0,0.0,-0.95241,5e-05,6.06376]
[1777080161383,33.61,77464.12,0.0,-0.9524,5e-05,6.06561]
[1777080167425,33.61,77463.73,0.0,-0.9524,5e-05,6.06516]
[1777080171453,33.62,77469.19,0.0,-0.95213,5e-05,6.09349]
[1777080172460,33.62,77476.25,0.0,-0.95178,5e-05,6.12912]
[1777080177495,33.62,77481.38,0.0,-0.95153,5e-05,6.1556]
[1777080182531,33.62,77482.45,0.0,-0.95147,5e-05,6.16161]
[1777080187564,33.62,77482.78,0.0,-0.95145,5e-05,6.16388]
[1777080192599,33.62,77483.0,0.0,-0.95143,5e-05,6.16561]
[1777080197636,33.62,77483.37,0.0,-0.9514,5e-05,6.16812]
[1777080203683,33.62,77484.2,0.0,-0.95136,5e-05,6.17307]
[1777080208715,33.62,77484.6,0.0,-0.95133,5e-05,6.17571]
[1777080216776,33.63,77484.19,0.0,-0.95137,5e-05,6.17101]
[1777080222814,33.63,77482.03,0.0,-0.95147,5e-05,6.16086]
[1777080227848,33.63,77480.9,0.0,-0.95151,5e-05,6.15579]
[1777080232885,33.63,77479.73,0.0,-0.95156,5e-05,6.15056]
[1777080237919,33.63,77476.75,0.0,-0.9517,5e-05,6.13628]
[1777080242954,33.63,77476.47,0.0,-0.95171,5e-05,6.13565]
[1777080252018,33.64,77476.37,0.0,-0.9517,5e-05,6.13657]
[1777080259066,33.64,77477.08,0.0,-0.95165,5e-05,6.14119]
[1777080264120,33.64,77477.28,0.0,-0.95164,5e-05,6.14291]
[1777080272177,33.64,77477.11,0.0,-0.95166,5e-05,6.13959]
[1777080277215,33.64,77476.67,0.0,-0.95168,5e-05,6.13805]
[1777080282251,33.64,77477.23,0.0,-0.95164,5e-05,6.14153]
[1777080287287,33.65,77477.15,0.0,-0.95164,5e-05,6.14178]
[1777080293330,33.65,77477.82,0.0,-0.9516,5e-05,6.14606]
[1777080298365,33.65,77478.19,0.0,-0.95157,5e-05,6.14854]
[1777080303405,33.65,77478.65,0.0,-0.95155,5e-05,6.15134]
[1777080307433,33.65,77473.68,0.0,-0.95178,5e-05,6.12697]
[1777080317259,33.65,77473.84,0.0,-0.95176,5e-05,6.1294]
[1777080322536,33.66,77475.87,0.0,-0.95165,5e-05,6.14064]
[1777080328337,33.66,77479.15,0.0,-0.95148,5e-05,6.15784]
[1777080333614,33.66,77484.4,0.0,-0.95124,5e-05,6.18153]
[1777080341670,33.66,77486.16,0.0,-0.95115,5e-05,6.19108]
[1777080348477,33.66,77484.56,0.0,-0.95122,5e-05,6.1836]
[1777080358549,33.66,77483.08,0.0,-0.95129,5e-05,6.17703]
[1777080363826,33.66,77482.06,0.0,-0.95133,5e-05,6.17233]
[1777080368862,33.66,77481.79,0.0,-0.95134,5e-05,6.17139]
[1777080373894,33.67,77481.32,0.0,-0.95136,5e-05,6.16941]
[1777080378930,33.67,77480.93,0.0,-0.95138,5e-05,6.16785]
[1777080383966,33.67,77480.83,0.0,-0.95138,5e-05,6.16776]
[1777080389000,33.67,77480.12,0.0,-0.95141,5e-05,6.1646]
[1777080394035,33.67,77479.92,0.0,-0.95144,5e-05,6.16046]
[1777080399073,33.67,77479.55,0.0,-0.95145,5e-05,6.15905]
[1777080408899,33.67,77480.42,0.0,-0.9514,5e-05,6.16428]
[1777080417196,33.67,77480.11,0.0,-0.9514,5e-05,6.16415]
[1777080422232,33.68,77481.93,0.0,-0.95129,5e-05,6.17564]
[1777080428276,33.68,77484.25,0.0,-0.95115,5e-05,6.19006]
[1777080434318,33.69,77485.75,0.0,-0.95105,5e-05,6.20031]
[1777080436331,33.69,77477.51,0.0,-0.95145,5e-05,6.15957]
[1777080437337,33.69,77475.5,0.0,-0.95154,5e-05,6.14995]
[1777080442374,33.7,77476.07,0.0,-0.95149,5e-05,6.15541]
[1777080447408,33.7,77478.04,0.0,-0.95136,5e-05,6.1679]
[1777080452442,33.71,77479.72,0.0,-0.95128,5e-05,6.17532]
[1777080457478,33.71,77481.14,0.0,-0.95118,5e-05,6.1855]
[1777080464526,33.72,77482.98,0.0,-0.95106,5e-05,6.19827]
[1777080469563,33.72,77484.11,0.0,-0.95098,5e-05,6.20644]
[1777080475604,33.73,77485.17,0.0,-0.9509,5e-05,6.21469]
[1777080481649,33.74,77486.0,0.0,-0.95083,5e-05,6.22176]
[1777080486686,33.74,77486.18,0.0,-0.9508,5e-05,6.22501]
[1777080491723,33.74,77487.04,0.0,-0.95073,5e-05,6.23171]
[1777080496757,33.75,77487.66,0.0,-0.95068,5e-05,6.23716]
[1777080502799,33.75,77486.46,0.0,-0.95071,5e-05,6.23386]
[1777080507833,33.76,77488.08,0.0,-0.95062,5e-05,6.24358]
[1777080512869,33.76,77488.0,0.0,-0.95064,5e-05,6.23992]
[1777080517907,33.76,77490.58,0.0,-0.95051,5e-05,6.25332]
[1777080525961,33.76,77490.35,0.0,-0.95052,5e-05,6.25256]
[1777080532009,33.76,77488.53,0.0,-0.9506,5e-05,6.24372]
[1777080536036,33.76,77477.58,0.0,-0.95114,5e-05,6.1887]
[1777080541071,33.76,77475.65,0.0,-0.95123,5e-05,6.17971]
[1777080547114,33.76,77473.11,0.0,-0.95134,5e-05,6.16778]
[1777080554165,33.77,77469.65,0.0,-0.9515,5e-05,6.1514]
[1777080560209,33.77,77468.08,0.0,-0.95157,5e-05,6.14439]
[1777080565242,33.77,77466.96,0.0,-0.95162,5e-05,6.13949]
[1777080570278,33.77,77466.32,0.0,-0.95164,5e-05,6.13698]
[1777080575313,33.77,77465.75,0.0,-0.95169,5e-05,6.13125]
[1777080577327,33.77,77475.8,0.0,-0.9512,5e-05,6.18201]
[1777080579340,33.77,77476.81,0.0,-0.95115,5e-05,6.18719]
[1777080585383,33.77,77474.57,0.0,-0.95125,5e-05,6.17613]
[1777080590418,33.77,77474.06,0.0,-0.95128,5e-05,6.17372]
[1777080595456,33.77,77472.56,0.0,-0.95135,5e-05,6.16638]
[1777080600492,33.77,77470.68,0.0,-0.95144,5e-05,6.15716]
[1777080605526,33.78,77469.59,0.0,-0.95149,5e-05,6.15198]
[1777080610563,33.78,77469.26,0.0,-0.9515,5e-05,6.15065]
[1777080615597,33.78,77469.68,0.0,-0.95148,5e-05,6.1531]
[1777080617610,33.78,77476.83,0.0,-0.95113,5e-05,6.18924]
[1777080618618,33.78,77480.3,0.0,-0.95095,5e-05,6.20677]
[1777080623653,33.78,77479.86,0.0,-0.95098,5e-05,6.20452]
[1777080628689,33.78,77477.56,0.0,-0.95109,5e-05,6.19282]
[1777080633724,33.78,77476.67,0.0,-0.95116,5e-05,6.18467]
[1777080638758,33.78,77474.55,0.0,-0.95127,5e-05,6.1739]
[1777080643796,33.78,77471.38,0.0,-0.95142,5e-05,6.15799]
[1777080648827,33.78,77474.9,0.0,-0.95125,5e-05,6.17584]
[1777080653865,33.78,77479.36,0.0,-0.95103,5e-05,6.19843]
[1777080660756,33.78,77482.61,0.0,-0.95087,5e-05,6.21497]
[1777080665949,33.78,77485.57,0.0,-0.95072,5e-05,6.23002]
[1777080671991,33.78,77487.36,0.0,-0.95063,5e-05,6.23918]
[1777080677028,33.78,77492.6,0.0,-0.95037,5e-05,6.26575]
[1777080678034,33.78,77500.12,0.0,-0.95,5e-05,6.30398]
[1777080683069,33.78,77501.01,0.0,-0.94996,5e-05,6.30811]
[1777080690119,33.78,77500.84,0.0,-0.94997,5e-05,6.30671]
[1777080697166,33.77,77502.05,0.0,-0.94994,5e-05,6.30875]
[1777080707247,33.77,77503.17,0.0,-0.94989,5e-05,6.31379]
[1777080713289,33.77,77503.67,0.0,-0.94987,5e-05,6.31588]
[1777080718323,33.77,77504.0,0.0,-0.94986,5e-05,6.31713]
[1777080723358,33.77,77504.55,0.0,-0.94984,5e-05,6.31949]
[1777080728395,33.77,77507.0,0.0,-0.94972,5e-05,6.33149]
[1777080735441,33.77,77506.73,0.0,-0.94974,5e-05,6.32929]
[1777080740477,33.77,77512.0,0.0,-0.94948,5e-05,6.35569]
[1777080745514,33.76,77513.32,0.0,-0.94942,5e-05,6.3616]
[1777080750547,33.76,77513.05,0.0,-0.94945,5e-05,6.35923]
[1777080755583,33.76,77514.35,0.0,-0.94942,5e-05,6.36125]
[1777080760619,33.76,77513.14,0.0,-0.94949,5e-05,6.35397]
[1777080765653,33.76,77512.42,0.0,-0.94954,5e-05,6.34918]
[1777080770689,33.75,77511.85,0.0,-0.94958,5e-05,6.34515]
[1777080778745,33.75,77510.42,0.0,-0.94967,5e-05,6.33551]
[1777080784786,33.74,77509.61,0.0,-0.94976,5e-05,6.32664]
[1777080791842,33.73,77508.86,0.0,-0.94985,5e-05,6.31735]
[1777080799893,33.72,77508.1,0.0,-0.94996,5e-05,6.3066]
[1777080804928,33.71,77507.9,0.0,-0.95001,5e-05,6.30181]
[1777080809962,33.7,77507.7,0.0,-0.95005,5e-05,6.29706]
[1777080812983,33.7,77507.83,0.0,-0.95009,5e-05,6.29189]
[1777080821902,33.69,77507.25,0.0,-0.95019,5e-05,6.28237]
[1777080828092,33.68,77506.99,0.0,-0.95024,5e-05,6.27673]
[1777080833126,33.67,77507.65,0.0,-0.95025,5e-05,6.27656]
[1777080839168,33.66,77508.88,0.0,-0.95023,5e-05,6.27863]
[1777080842190,33.66,77515.09,0.0,-0.94994,5e-05,6.30829]
[1777080845210,33.65,77520.3,0.0,-0.9497,5e-05,6.33276]
[1777080850245,33.65,77524.59,0.0,-0.94952,5e-05,6.35109]
[1777080855280,33.64,77527.58,0.0,-0.94941,5e-05,6.36267]
[1777080860318,33.63,77530.22,0.0,-0.94931,5e-05,6.37246]
[1777080865384,33.62,77532.38,0.0,-0.94924,5e-05,6.37977]
[1777080870419,33.62,77537.82,0.0,-0.949,5e-05,6.40399]
[1777080877469,33.61,77538.31,0.0,-0.94906,5e-05,6.39735]
[1777080882504,33.6,77539.25,0.0,-0.94905,5e-05,6.39828]
[1777080890560,33.59,77539.51,0.0,-0.9491,5e-05,6.39332]
[1777080895594,33.58,77539.66,0.0,-0.94913,5e-05,6.39016]
[1777080901637,33.57,77541.18,0.0,-0.9491,5e-05,6.39324]
[1777080906672,33.56,77542.12,0.0,-0.94909,5e-05,6.39411]
[1777080911707,33.55,77545.84,0.0,-0.94894,5e-05,6.40931]
[1777080916742,33.55,77544.07,0.0,-0.94908,5e-05,6.39594]
[1777080922610,33.54,77542.5,0.0,-0.94921,5e-05,6.38284]
[1777080927820,33.53,77541.87,0.0,-0.94928,5e-05,6.37549]
[1777080932854,33.52,77541.38,0.0,-0.94937,5e-05,6.36525]
[1777080937891,33.51,77540.6,0.0,-0.94945,5e-05,6.35719]
[1777080950982,33.49,77538.56,0.0,-0.94966,5e-05,6.33651]
[1777080956020,33.49,77539.54,0.0,-0.94963,5e-05,6.33921]
[1777080958031,33.49,77531.8,0.0,-0.95003,5e-05,6.29816]
[1777080963067,33.48,77532.91,0.0,-0.95,5e-05,6.30114]
[1777080968102,33.48,77534.3,0.0,-0.94996,5e-05,6.30555]
[1777080973137,33.47,77535.56,0.0,-0.94992,5e-05,6.30928]
[1777080978174,33.46,77538.66,0.0,-0.9498,5e-05,6.3224]
[1777080983030,33.46,77543.82,0.0,-0.94956,5e-05,6.34668]
[1777080989250,33.45,77543.39,0.0,-0.94962,5e-05,6.34013]
[1777080994284,33.45,77543.5,0.0,-0.94967,5e-05,6.33401]
[1777080998311,33.44,77538.35,0.0,-0.94996,5e-05,6.30506]
[1777081003171,33.44,77529.48,0.0,-0.95043,5e-05,6.25672]
[1777081005361,33.43,77524.3,0.0,-0.9507,5e-05,6.2293]
[1777081010396,33.43,77526.88,0.0,-0.95059,5e-05,6.24032]
[1777081015431,33.43,77528.43,0.0,-0.95054,5e-05,6.24609]
[1777081021472,33.42,77529.71,0.0,-0.9505,5e-05,6.25008]
[1777081026508,33.42,77535.66,0.0,-0.95022,5e-05,6.27841]
[1777081031543,33.41,77535.35,0.0,-0.95026,5e-05,6.27438]
[1777081036578,33.41,77536.45,0.0,-0.95023,5e-05,6.27772]
[1777081041612,33.4,77541.2,0.0,-0.95001,5e-05,6.29974]
[1777081043626,33.4,77533.55,0.0,-0.95041,5e-05,6.25934]
[1777081044636,33.4,77529.45,0.0,-0.95062,5e-05,6.23785]
[1777081053522,33.39,77531.92,0.0,-0.95056,5e-05,6.24321]
[1777081058736,33.39,77533.18,0.0,-0.95052,5e-05,6.24764]
[1777081064784,33.38,77534.25,0.0,-0.95049,5e-05,6.25061]
[1777081068808,33.38,77542.82,0.0,-0.95007,5e-05,6.29303]
[1777081069814,33.38,77543.4,0.0,-0.95005,5e-05,6.29553]
[1777081074849,33.37,77543.06,0.0,-0.95009,5e-05,6.29129]
[1777081076863,33.37,77552.85,0.0,-0.9496,5e-05,6.34093]
[1777081077870,33.37,77552.94,0.0,-0.9496,5e-05,6.34082]
[1777081082906,33.37,77549.22,0.0,-0.94982,5e-05,6.31878]
[1777081087941,33.36,77548.1,0.0,-0.94991,5e-05,6.31029]
[1777081092975,33.36,77543.47,0.0,-0.95016,5e-05,6.28387]
[1777081098010,33.35,77542.58,0.0,-0.95023,5e-05,6.27687]
[1777081103048,33.35,77542.09,0.0,-0.95028,5e-05,6.27197]
[1777081108082,33.34,77538.71,0.0,-0.95047,5e-05,6.25232]
[1777081113115,33.34,77538.26,0.0,-0.95054,5e-05,6.24422]
[1777081118150,33.33,77536.87,0.0,-0.95064,5e-05,6.23486]
[1777081124193,33.33,77537.15,0.0,-0.95065,5e-05,6.23326]
[1777081131242,33.32,77534.46,0.0,-0.95082,5e-05,6.21661]
[1777081140306,33.32,77535.56,0.0,-0.9508,5e-05,6.21864]
[1777081145341,33.31,77535.91,0.0,-0.9508,5e-05,6.21846]
[1777081150377,33.31,77535.43,0.0,-0.95084,5e-05,6.21408]
[1777081157426,33.3,77535.83,0.0,-0.95085,5e-05,6.2135]
[1777081164302,33.3,77536.87,0.0,-0.95082,5e-05,6.21621]
[1777081170517,33.29,77536.96,0.0,-0.95084,5e-05,6.21447]
[1777081179584,33.29,77537.52,0.0,-0.95087,5e-05,6.2105]
[1777081184615,33.28,77539.57,0.0,-0.95078,5e-05,6.21918]
[1777081189651,33.28,77539.4,0.0,-0.95081,5e-05,6.21648]
[1777081195693,33.28,77541.52,0.0,-0.95073,5e-05,6.22513]
[1777081200728,33.28,77545.6,0.0,-0.95052,5e-05,6.24587]
[1777081205763,33.28,77550.66,0.0,-0.95027,5e-05,6.272]
[1777081210798,33.28,77550.78,0.0,-0.95026,5e-05,6.27251]
[1777081215835,33.28,77549.64,0.0,-0.95032,5e-05,6.26651]
[1777081221883,33.28,77548.1,0.0,-0.9504,5e-05,6.25845]
[1777081226909,33.28,77544.01,0.0,-0.95061,5e-05,6.23741]
[1777081231946,33.28,77547.79,0.0,-0.95044,5e-05,6.25332]
[1777081236980,33.28,77547.0,0.0,-0.95048,5e-05,6.24918]
[1777081243024,33.28,77544.0,0.0,-0.95063,5e-05,6.23368]
[1777081248059,33.28,77543.52,0.0,-0.95066,5e-05,6.23121]
[1777081253096,33.27,77543.48,0.0,-0.95066,5e-05,6.23099]
[1777081258131,33.27,77543.22,0.0,-0.95067,5e-05,6.22961]
[1777081263166,33.27,77543.14,0.0,-0.95068,5e-05,6.22913]
[1777081267197,33.27,77537.3,0.0,-0.95098,5e-05,6.19873]
[1777081272229,33.27,77535.99,0.0,-0.95106,5e-05,6.18988]
[1777081278271,33.27,77536.16,0.0,-0.95106,5e-05,6.19055]
[1777081284312,33.27,77536.68,0.0,-0.95103,5e-05,6.19344]
[1777081289348,33.27,77537.22,0.0,-0.951,5e-05,6.1964]
[1777081294383,33.27,77537.24,0.0,-0.95102,5e-05,6.19305]
[1777081304453,33.27,77537.79,0.0,-0.95099,5e-05,6.19615]
[1777081309487,33.27,77539.06,0.0,-0.95093,5e-05,6.20277]
[1777081315359,33.27,77539.68,0.0,-0.9509,5e-05,6.20608]
[1777081320565,33.27,77539.75,0.0,-0.95089,5e-05,6.20652]
[1777081325600,33.27,77538.79,0.0,-0.95094,5e-05,6.20173]
[1777081330635,33.27,77538.8,0.0,-0.95094,5e-05,6.20136]
[1777081336677,33.27,77538.76,0.0,-0.95095,5e-05,6.20022]
[1777081342718,33.27,77537.31,0.0,-0.95102,5e-05,6.19308]
[1777081349768,33.27,77538.64,0.0,-0.95095,5e-05,6.2002]
[1777081354802,33.27,77538.04,0.0,-0.95102,5e-05,6.19291]
[1777081361852,33.27,77538.96,0.0,-0.95099,5e-05,6.19599]
[1777081363866,33.27,77544.76,0.0,-0.9507,5e-05,6.22554]
[1777081368901,33.27,77545.82,0.0,-0.95064,5e-05,6.23095]
[1777081373935,33.27,77545.07,0.0,-0.95068,5e-05,6.22708]
[1777081378970,33.27,77546.37,0.0,-0.95062,5e-05,6.23368]
[1777081384012,33.27,77542.91,0.0,-0.95079,5e-05,6.21586]
[1777081391057,33.27,77542.14,0.0,-0.95083,5e-05,6.21188]
[1777081397099,33.27,77541.28,0.0,-0.95087,5e-05,6.20743]
[1777081402132,33.27,77540.86,0.0,-0.9509,5e-05,6.20523]
[1777081411195,33.26,77539.93,0.0,-0.95097,5e-05,6.19674]
[1777081416232,33.26,77539.53,0.0,-0.95099,5e-05,6.19469]
[1777081421269,33.27,77538.35,0.0,-0.95105,5e-05,6.1887]
[1777081426302,33.27,77539.18,0.0,-0.95101,5e-05,6.19306]
[1777081431338,33.27,77535.77,0.0,-0.95117,5e-05,6.17572]
[1777081436372,33.27,77536.3,0.0,-0.95115,5e-05,6.17867]
[1777081441408,33.27,77537.74,0.0,-0.95107,5e-05,6.18629]
[1777081446444,33.27,77541.04,0.0,-0.9509,5e-05,6.20335]
[1777081451478,33.27,77539.36,0.0,-0.95099,5e-05,6.19458]
[1777081458527,33.27,77541.21,0.0,-0.9509,5e-05,6.20401]
[1777081463561,33.27,77540.41,0.0,-0.95094,5e-05,6.20004]
[1777081468597,33.27,77542.38,0.0,-0.95084,5e-05,6.21027]
[1777081473633,33.27,77543.8,0.0,-0.95079,5e-05,6.21371]
[1777081478668,33.26,77545.17,0.0,-0.95073,5e-05,6.21992]
[1777081483703,33.26,77544.0,0.0,-0.95079,5e-05,6.21396]
[1777081488738,33.26,77543.83,0.0,-0.9508,5e-05,6.21316]
[1777081493772,33.27,77543.78,0.0,-0.9508,5e-05,6.21298]
[1777081498810,33.27,77543.51,0.0,-0.95081,5e-05,6.21169]
[1777081503842,33.26,77543.7,0.0,-0.95082,5e-05,6.21151]
[1777081505856,33.26,77550.61,0.0,-0.95047,5e-05,6.24675]
[1777081506864,33.26,77556.94,0.0,-0.95016,5e-05,6.27901]
[1777081513913,33.26,77558.27,0.0,-0.95012,5e-05,6.28288]
[1777081515926,33.26,77565.21,0.0,-0.94977,5e-05,6.31864]
[1777081520962,33.25,77569.74,0.0,-0.94956,5e-05,6.33958]
[1777081525997,33.25,77572.0,0.0,-0.94947,5e-05,6.34863]
[1777081531032,33.24,77572.31,0.0,-0.94951,5e-05,6.34387]
[1777081534053,33.24,77578.54,0.0,-0.94921,5e-05,6.37465]
[1777081537074,33.23,77583.84,0.0,-0.94895,5e-05,6.40059]
[1777081542109,33.23,77587.86,0.0,-0.94878,5e-05,6.41862]
[1777081545134,33.22,77593.11,0.0,-0.94852,5e-05,6.44433]
[1777081550164,33.22,77598.11,0.0,-0.9483,5e-05,6.46739]
[1777081552181,33.21,77604.24,0.0,-0.94799,5e-05,6.49837]
[1777081557214,33.21,77605.3,0.0,-0.94797,5e-05,6.50027]
[1777081562248,33.2,77605.24,0.0,-0.94801,5e-05,6.49621]
[1777081567286,33.19,77606.55,0.0,-0.94798,5e-05,6.49945]
[1777081571313,33.19,77611.8,0.0,-0.94773,5e-05,6.52434]
[1777081573327,33.18,77612.24,0.0,-0.94773,5e-05,6.52512]
[1777081578362,33.18,77612.02,0.0,-0.94778,5e-05,6.52009]
[1777081583396,33.17,77603.51,0.0,-0.94826,5e-05,6.47127]
[1777081584403,33.17,77600.49,0.0,-0.94843,5e-05,6.45465]
[1777081586418,33.17,77594.66,0.0,-0.94874,5e-05,6.42264]
[1777081588432,33.16,77590.82,0.0,-0.94895,5e-05,6.4013]
[1777081593468,33.16,77591.82,0.0,-0.94896,5e-05,6.40016]
[1777081598502,33.15,77587.72,0.0,-0.94919,5e-05,6.37603]
[1777081604546,33.15,77586.93,0.0,-0.94926,5e-05,6.36901]
[1777081609580,33.14,77585.36,0.0,-0.94937,5e-05,6.35842]
[1777081614614,33.14,77584.3,0.0,-0.94945,5e-05,6.35053]
[1777081619650,33.14,77581.26,0.0,-0.94962,5e-05,6.33238]
[1777081624689,33.13,77579.31,0.0,-0.94975,5e-05,6.31954]
[1777081629720,33.13,77577.82,0.0,-0.94985,5e-05,6.3096]
[1777081634755,33.12,77576.64,0.0,-0.94993,5e-05,6.3013]
[1777081639792,33.12,77574.99,0.0,-0.95004,5e-05,6.29068]
[1777081644829,33.11,77573.63,0.0,-0.95012,5e-05,6.28163]
[1777081649860,33.11,77573.71,0.0,-0.95014,5e-05,6.28018]
[1777081654895,33.11,77573.69,0.0,-0.95018,5e-05,6.27466]
[1777081659930,33.1,77575.53,0.0,-0.95011,5e-05,6.28246]
[1777081667862,33.1,77573.71,0.0,-0.95023,5e-05,6.2703]
[1777081674028,33.1,77572.96,0.0,-0.95028,5e-05,6.26454]
[1777081679064,33.09,77573.75,0.0,-0.95026,5e-05,6.26712]
[1777081686112,33.09,77573.34,0.0,-0.9503,5e-05,6.26286]
[1777081691147,33.09,77572.34,0.0,-0.95037,5e-05,6.25622]
[1777081696183,33.08,77572.33,0.0,-0.95038,5e-05,6.25473]
[1777081706253,33.08,77571.46,0.0,-0.95045,5e-05,6.24745]
[1777081711288,33.07,77570.72,0.0,-0.95053,5e-05,6.23866]
[1777081715316,33.07,77578.48,0.0,-0.95015,5e-05,6.27783]
[1777081722365,33.07,77577.63,0.0,-0.95021,5e-05,6.27124]
[1777081728284,33.07,77577.57,0.0,-0.95023,5e-05,6.26912]
[1777081734449,33.06,77577.04,0.0,-0.95028,5e-05,6.26458]
[1777081741501,33.06,77577.81,0.0,-0.95026,5e-05,6.26651]
[1777081747542,33.05,77577.97,0.0,-0.95027,5e-05,6.26558]
[1777081752578,33.05,77574.15,0.0,-0.95048,5e-05,6.24441]
[1777081758622,33.05,77574.69,0.0,-0.95046,5e-05,6.24566]
[1777081761642,33.05,77581.45,0.0,-0.95013,5e-05,6.28003]
[1777081762653,33.05,77582.01,0.0,-0.9501,5e-05,6.28264]
[1777081767685,33.04,77577.44,0.0,-0.95035,5e-05,6.25741]
[1777081772720,33.04,77577.79,0.0,-0.95037,5e-05,6.25423]
[1777081778763,33.04,77578.46,0.0,-0.95035,5e-05,6.25609]
[1777081784806,33.04,77578.69,0.0,-0.95036,5e-05,6.25569]
[1777081792863,33.03,77579.45,0.0,-0.95034,5e-05,6.2575]
[1777081797896,33.03,77579.55,0.0,-0.95035,5e-05,6.25643]
[1777081802932,33.03,77579.87,0.0,-0.95035,5e-05,6.25677]
[1777081807969,33.02,77579.9,0.0,-0.95036,5e-05,6.25563]
[1777081813008,33.02,77577.8,0.0,-0.95048,5e-05,6.24348]
[1777081818038,33.02,77574.07,0.0,-0.95068,5e-05,6.22297]
[1777081823075,33.02,77574.7,0.0,-0.95066,5e-05,6.22517]
[1777081828991,33.01,77572.54,0.0,-0.95078,5e-05,6.21271]
[1777081834152,33.01,77572.14,0.0,-0.95084,5e-05,6.20601]
[1777081839187,33.01,77571.64,0.0,-0.95087,5e-05,6.2024]
[1777081844222,33.01,77570.78,0.0,-0.95093,5e-05,6.19693]
[1777081845229,33.01,77562.77,0.0,-0.95133,5e-05,6.15546]
[1777081850267,33.01,77560.23,0.0,-0.95146,5e-05,6.14172]
[1777081855304,33.01,77558.09,0.0,-0.95158,5e-05,6.13013]
[1777081860337,33.0,77557.65,0.0,-0.9516,5e-05,6.12724]
[1777081865372,33.0,77561.13,0.0,-0.95144,5e-05,6.1444]
[1777081870409,33.0,77564.2,0.0,-0.95129,5e-05,6.1592]
[1777081876451,33.0,77564.17,0.0,-0.95131,5e-05,6.15779]
[1777081881502,33.0,77570.66,0.0,-0.95099,5e-05,6.19025]
[1777081882508,33.0,77572.36,0.0,-0.95091,5e-05,6.1988]
[1777081887542,32.99,77575.74,0.0,-0.95075,5e-05,6.21498]
[1777081892578,32.99,77578.81,0.0,-0.95064,5e-05,6.22587]
[1777081897613,32.99,77577.84,0.0,-0.9507,5e-05,6.21945]
[1777081907682,32.99,77577.22,0.0,-0.95074,5e-05,6.21556]
[1777081912718,32.99,77576.41,0.0,-0.95076,5e-05,6.21332]
[1777081917755,32.99,77564.17,0.0,-0.95136,5e-05,6.15205]
[1777081918762,33.0,77561.16,0.0,-0.9515,5e-05,6.13705]
[1777081920773,33.0,77555.9,0.0,-0.95175,5e-05,6.1111]
[1777081925815,33.0,77558.25,0.0,-0.95162,5e-05,6.12507]
[1777081930851,33.0,77559.82,0.0,-0.95155,5e-05,6.13162]
[1777081935886,33.0,77560.9,0.0,-0.95152,5e-05,6.13562]
[1777081940920,32.99,77561.08,0.0,-0.95152,5e-05,6.13495]
[1777081942934,32.99,77570.43,0.0,-0.95106,5e-05,6.18245]
[1777081948975,32.99,77571.23,0.0,-0.95104,5e-05,6.18422]
[1777081954011,32.98,77572.28,0.0,-0.95104,5e-05,6.18412]
[1777081960052,32.98,77573.08,0.0,-0.95102,5e-05,6.18559]
[1777081965089,32.97,77574.01,0.0,-0.95099,5e-05,6.18851]
[1777081970122,32.97,77573.48,0.0,-0.95104,5e-05,6.18391]
[1777081975158,32.97,77572.63,0.0,-0.9511,5e-05,6.17774]
[1777081983214,32.96,77572.77,0.0,-0.95112,5e-05,6.17567]
[1777081990113,32.96,77572.73,0.0,-0.95114,5e-05,6.17307]
[1777081995299,32.95,77566.89,0.0,-0.95145,5e-05,6.14138]
[1777082000333,32.95,77563.05,0.0,-0.95166,5e-05,6.12017]
[1777082005368,32.95,77560.71,0.0,-0.95179,5e-05,6.10671]
[1777082010404,32.95,77560.77,0.0,-0.9518,5e-05,6.10559]
[1777082015439,32.94,77559.34,0.0,-0.95191,5e-05,6.09329]
[1777082020474,32.94,77556.26,0.0,-0.95208,5e-05,6.07629]
[1777082025508,32.94,77549.47,0.0,-0.95243,5e-05,6.0405]
[1777082029537,32.94,77543.38,0.0,-0.95273,5e-05,6.00888]
[1777082035579,32.94,77543.28,0.0,-0.95275,5e-05,6.0075]
[1777082040614,32.93,77542.38,0.0,-0.9528,5e-05,6.0022]
[1777082045649,32.93,77542.75,0.0,-0.95278,5e-05,6.0034]
[1777082050686,32.93,77541.35,0.0,-0.95286,5e-05,5.99569]
[1777082057732,32.93,77541.57,0.0,-0.95286,5e-05,5.99601]
[1777082062768,32.93,77541.92,0.0,-0.95284,5e-05,5.99725]
[1777082067803,32.93,77540.76,0.0,-0.95291,5e-05,5.99084]
[1777082072840,32.93,77542.01,0.0,-0.95288,5e-05,5.99312]
[1777082077873,32.93,77544.83,0.0,-0.95274,5e-05,6.00685]
[1777082082907,32.92,77545.04,0.0,-0.95274,5e-05,6.00722]
[1777082088951,32.92,77544.57,0.0,-0.95277,5e-05,6.00398]
[1777082093988,32.92,77550.99,0.0,-0.95246,5e-05,6.03591]
[1777082099022,32.92,77547.55,0.0,-0.95264,5e-05,6.01748]
[1777082104058,32.92,77545.18,0.0,-0.95277,5e-05,6.00466]
[1777082109092,32.92,77544.78,0.0,-0.95279,5e-05,6.00189]
[1777082115133,32.92,77543.58,0.0,-0.95286,5e-05,5.99495]
[1777082120170,32.91,77543.46,0.0,-0.95287,5e-05,5.99367]
[1777082125204,32.91,77542.93,0.0,-0.9529,5e-05,5.99033]
[1777082130239,32.91,77542.56,0.0,-0.95293,5e-05,5.98769]
[1777082135277,32.91,77538.43,0.0,-0.95316,5e-05,5.96267]
[1777082140309,32.91,77537.75,0.0,-0.9532,5e-05,5.95878]
[1777082144336,32.91,77532.69,0.0,-0.95345,5e-05,5.93298]
[1777082150380,32.91,77534.86,0.0,-0.95335,5e-05,5.94356]
[1777082155415,32.91,77534.89,0.0,-0.95335,5e-05,5.94332]
[1777082161308,32.91,77535.13,0.0,-0.95334,5e-05,5.94399]
[1777082166495,32.91,77535.4,0.0,-0.95333,5e-05,5.94487]
[1777082176563,32.9,77536.57,0.0,-0.95329,5e-05,5.94975]
[1777082181599,32.9,77538.08,0.0,-0.95322,5e-05,5.9568]
[1777082187641,32.9,77539.25,0.0,-0.95317,5e-05,5.9619]
[1777082198718,32.9,77539.41,0.0,-0.9532,5e-05,5.95764]
[1777082203753,32.9,77539.13,0.0,-0.95322,5e-05,5.95555]
[1777082208788,32.9,77539.13,0.0,-0.95323,5e-05,5.95489]
[1777082213823,32.89,77539.29,0.0,-0.95323,5e-05,5.95503]
[1777082218859,32.89,77539.01,0.0,-0.95325,5e-05,5.95295]
[1777082223894,32.89,77538.75,0.0,-0.95327,5e-05,5.95099]
[1777082228928,32.89,77539.0,0.0,-0.95326,5e-05,5.95161]
[1777082233963,32.89,77538.87,0.0,-0.95328,5e-05,5.9503]
[1777082238998,32.89,77539.05,0.0,-0.95327,5e-05,5.95057]
[1777082245041,32.89,77539.26,0.0,-0.95327,5e-05,5.95086]
[1777082250076,32.88,77539.17,0.0,-0.95328,5e-05,5.94977]
[1777082255116,32.88,77539.06,0.0,-0.95332,5e-05,5.94505]
[1777082262044,32.88,77539.22,0.0,-0.95332,5e-05,5.94502]
[1777082267198,32.88,77538.0,0.0,-0.95338,5e-05,5.93826]
[1777082276263,32.88,77538.65,0.0,-0.95336,5e-05,5.94054]
[1777082281296,32.88,77538.57,0.0,-0.95337,5e-05,5.93957]
[1777082286332,32.88,77538.1,0.0,-0.9534,5e-05,5.93665]
[1777082292374,32.88,77536.88,0.0,-0.95347,5e-05,5.92976]
[1777082298431,32.87,77537.29,0.0,-0.95345,5e-05,5.93122]
[1777082311524,32.87,77537.85,0.0,-0.95346,5e-05,5.92915]
[1777082316558,32.87,77537.58,0.0,-0.95348,5e-05,5.9273]
[1777082322476,32.87,77537.55,0.0,-0.95349,5e-05,5.92658]
[1777082327634,32.87,77537.62,0.0,-0.95349,5e-05,5.92647]
[1777082334683,32.87,77537.93,0.0,-0.95348,5e-05,5.92738]
[1777082339718,32.87,77537.38,0.0,-0.95351,5e-05,5.92415]
[1777082344753,32.87,77533.2,0.0,-0.95372,5e-05,5.90276]
[1777082349788,32.87,77534.12,0.0,-0.95368,5e-05,5.90712]
[1777082356838,32.86,77535.16,0.0,-0.95363,5e-05,5.91194]
[1777082361873,32.86,77534.27,0.0,-0.95368,5e-05,5.90717]
[1777082367915,32.86,77535.06,0.0,-0.95364,5e-05,5.91083]
[1777082373958,32.86,77535.81,0.0,-0.95363,5e-05,5.91074]
[1777082381006,32.86,77535.97,0.0,-0.95363,5e-05,5.91116]
[1777082386041,32.86,77535.54,0.0,-0.95365,5e-05,5.90871]
[1777082391077,32.86,77534.94,0.0,-0.95368,5e-05,5.90546]
[1777082396114,32.86,77535.53,0.0,-0.95366,5e-05,5.90818]
[1777082401157,32.86,77535.91,0.0,-0.95364,5e-05,5.90986]
[1777082404175,32.86,77541.97,0.0,-0.95335,5e-05,5.94031]
[1777082411224,32.86,77541.57,0.0,-0.95337,5e-05,5.9376]
[1777082418271,32.86,77540.69,0.0,-0.95342,5e-05,5.93252]
[1777082424316,32.86,77539.91,0.0,-0.95347,5e-05,5.92806]
[1777082433376,32.85,77538.96,0.0,-0.95355,5e-05,5.91899]
[1777082438411,32.85,77538.96,0.0,-0.95355,5e-05,5.91861]
[1777082443447,32.85,77539.32,0.0,-0.95354,5e-05,5.92003]
[1777082448483,32.85,77538.0,0.0,-0.9536,5e-05,5.913]
[1777082457544,32.85,77537.32,0.0,-0.95364,5e-05,5.90896]
[1777082463461,32.85,77534.36,0.0,-0.95379,5e-05,5.89375]
[1777082470669,32.85,77534.67,0.0,-0.95378,5e-05,5.895]
[1777082477721,32.85,77534.83,0.0,-0.95377,5e-05,5.89548]
[1777082483602,32.85,77535.23,0.0,-0.95376,5e-05,5.89721]
[1777082490813,32.85,77535.51,0.0,-0.95375,5e-05,5.89826]
[1777082495849,32.85,77536.18,0.0,-0.95374,5e-05,5.89786]
[1777082500883,32.85,77539.84,0.0,-0.95357,5e-05,5.91595]
[1777082505917,32.85,77539.84,0.0,-0.95357,5e-05,5.91548]
[1777082510952,32.85,77539.16,0.0,-0.95361,5e-05,5.91163]
[1777082521030,32.84,77537.38,0.0,-0.9537,5e-05,5.90185]
[1777082526068,32.84,77536.59,0.0,-0.95374,5e-05,5.89754]
[1777082533118,32.84,77537.43,0.0,-0.95371,5e-05,5.90128]
[1777082538154,32.84,77536.66,0.0,-0.95375,5e-05,5.89707]
[1777082543187,32.84,77536.63,0.0,-0.95375,5e-05,5.8966]
[1777082545202,32.84,77542.17,0.0,-0.95349,5e-05,5.92436]
[1777082551244,32.84,77542.66,0.0,-0.9535,5e-05,5.92261]
[1777082556279,32.84,77541.96,0.0,-0.95353,5e-05,5.91855]
[1777082561315,32.84,77541.66,0.0,-0.95355,5e-05,5.91652]
[1777082569199,32.84,77541.98,0.0,-0.95355,5e-05,5.91731]
[1777082574408,32.83,77541.65,0.0,-0.95357,5e-05,5.91513]
[1777082580448,32.83,77539.32,0.0,-0.95369,5e-05,5.90289]
[1777082585484,32.83,77540.42,0.0,-0.95364,5e-05,5.90806]
[1777082590518,32.83,77540.75,0.0,-0.95362,5e-05,5.90931]
[1777082595554,32.83,77537.39,0.0,-0.95379,5e-05,5.89203]
[1777082603610,32.83,77538.43,0.0,-0.95374,5e-05,5.89677]
[1777082609478,32.83,77538.27,0.0,-0.95376,5e-05,5.89555]
[1777082614686,32.83,77539.51,0.0,-0.95373,5e-05,5.89792]
[1777082619728,32.83,77524.09,0.0,-0.95447,5e-05,5.82003]
[1777082620744,32.83,77513.49,0.0,-0.95498,5e-05,5.76723]
[1777082621749,32.83,77504.11,0.0,-0.95541,5e-05,5.72168]
[1777082622755,32.83,77495.27,0.0,-0.95582,5e-05,5.6791]
[1777082623755,32.83,77493.54,0.0,-0.95589,5e-05,5.67169]
[1777082627782,32.84,77499.14,0.0,-0.95558,5e-05,5.70373]
[1777082630803,32.85,77505.11,0.0,-0.95527,5e-05,5.73653]
[1777082635842,32.86,77507.93,0.0,-0.95508,5e-05,5.75615]
[1777082640874,32.87,77512.91,0.0,-0.9548,5e-05,5.78509]
[1777082645909,32.88,77514.29,0.0,-0.9547,5e-05,5.79615]
[1777082650943,32.89,77514.74,0.0,-0.95464,5e-05,5.8026]
[1777082655977,32.89,77515.59,0.0,-0.95455,5e-05,5.81106]
[1777082659833,32.9,77511.47,0.0,-0.95472,5e-05,5.79396]
[1777082665046,32.91,77513.73,0.0,-0.95457,5e-05,5.80955]
[1777082670082,32.92,77513.91,0.0,-0.95452,5e-05,5.81476]
[1777082675118,32.93,77514.24,0.0,-0.95448,5e-05,5.81731]
[1777082680154,32.93,77514.65,0.0,-0.95442,5e-05,5.82382]
[1777082685187,32.94,77515.31,0.0,-0.95435,5e-05,5.83156]
[1777082688207,32.95,77510.17,0.0,-0.95457,5e-05,5.80867]
[1777082693243,32.96,77507.33,0.0,-0.95466,5e-05,5.79903]
[1777082698278,32.97,77507.04,0.0,-0.95463,5e-05,5.80191]
[1777082703316,32.97,77508.69,0.0,-0.95451,5e-05,5.81429]
[1777082708348,32.98,77507.23,0.0,-0.95454,5e-05,5.81116]
[1777082713384,32.99,77505.17,0.0,-0.9546,5e-05,5.80506]
[1777082718417,33.0,77503.12,0.0,-0.95465,5e-05,5.79907]
[1777082723453,33.01,77502.71,0.0,-0.95463,5e-05,5.80122]
[1777082729506,33.02,77501.79,0.0,-0.95463,5e-05,5.80163]
[1777082732528,33.02,77508.29,0.0,-0.95432,5e-05,5.83288]
[1777082737565,33.03,77508.74,0.0,-0.95426,5e-05,5.83898]
[1777082742599,33.04,77511.06,0.0,-0.95411,5e-05,5.85432]
[1777082747635,33.04,77512.7,0.0,-0.954,5e-05,5.86619]
[1777082753675,33.05,77515.49,0.0,-0.95382,5e-05,5.88442]
[1777082755689,33.05,77521.63,0.0,-0.95351,5e-05,5.91658]
[1777082760725,33.06,77523.32,0.0,-0.9534,5e-05,5.92838]
[1777082765762,33.07,77525.55,0.0,-0.95326,5e-05,5.94289]
[1777082771802,33.07,77525.65,0.0,-0.95321,5e-05,5.94733]
[1777082776837,33.08,77526.78,0.0,-0.95313,5e-05,5.9563]
[1777082782879,33.09,77528.27,0.0,-0.95302,5e-05,5.9677]
[1777082789928,33.1,77530.07,0.0,-0.95288,5e-05,5.98122]
[1777082795975,33.11,77531.56,0.0,-0.95279,5e-05,5.9895]
[1777082801010,33.11,77532.27,0.0,-0.95273,5e-05,5.99613]
[1777082807054,33.12,77533.41,0.0,-0.95264,5e-05,6.0054]
[1777082812087,33.12,77532.8,0.0,-0.95264,5e-05,6.00514]
[1777082817121,33.13,77533.42,0.0,-0.95258,5e-05,6.01107]
[1777082822157,33.13,77534.47,0.0,-0.95251,5e-05,6.01914]
[1777082828198,33.14,77536.28,0.0,-0.95239,5e-05,6.03146]
[1777082834240,33.15,77536.67,0.0,-0.95234,5e-05,6.03652]
[1777082841098,33.15,77535.83,0.0,-0.95234,5e-05,6.03575]
[1777082844311,33.16,77540.46,0.0,-0.9521,5e-05,6.06064]
[1777082849345,33.16,77538.87,0.0,-0.95216,5e-05,6.05477]
[1777082854381,33.16,77537.73,0.0,-0.95222,5e-05,6.04762]
[1777082860423,33.17,77537.77,0.0,-0.95219,5e-05,6.05038]
[1777082863445,33.17,77532.05,0.0,-0.95246,5e-05,6.02271]
[1777082870492,33.18,77531.81,0.0,-0.95244,5e-05,6.02464]
[1777082875530,33.18,77531.91,0.0,-0.95241,5e-05,6.02733]
[1777082881569,33.19,77529.98,0.0,-0.95248,5e-05,6.02024]
[1777082886605,33.19,77530.54,0.0,-0.95243,5e-05,6.02529]
[1777082891640,33.2,77530.47,0.0,-0.95241,5e-05,6.02715]
[1777082896674,33.2,77530.41,0.0,-0.9524,5e-05,6.02906]
[1777082902717,33.21,77530.66,0.0,-0.95236,5e-05,6.03299]
[1777082904730,33.21,77536.33,0.0,-0.95207,5e-05,6.0626]
[1777082909766,33.21,77536.65,0.0,-0.95206,5e-05,6.06326]
[1777082915809,33.21,77536.66,0.0,-0.95208,5e-05,6.0609]
[1777082920843,33.21,77536.58,0.0,-0.95206,5e-05,6.06242]
[1777082927895,33.22,77536.86,0.0,-0.95202,5e-05,6.06647]
[1777082932930,33.22,77541.1,0.0,-0.95179,5e-05,6.08985]
[1777082937965,33.22,77540.99,0.0,-0.95178,5e-05,6.09093]
[1777082942999,33.23,77541.07,0.0,-0.95176,5e-05,6.09295]
[1777082948037,33.23,77546.17,0.0,-0.95149,5e-05,6.12053]
[1777082949043,33.23,77557.74,0.0,-0.95091,5e-05,6.18007]
[1777082950051,33.23,77563.89,0.0,-0.9506,5e-05,6.21189]
[1777082952063,33.23,77563.24,0.0,-0.95064,5e-05,6.20822]
[1777082957099,33.23,77561.43,0.0,-0.95075,5e-05,6.19666]
[1777082963146,33.22,77559.17,0.0,-0.95089,5e-05,6.18195]
[1777082968176,33.22,77557.05,0.0,-0.95102,5e-05,6.1689]
[1777082973211,33.21,77556.08,0.0,-0.95112,5e-05,6.15819]
[1777082978245,33.21,77554.91,0.0,-0.9512,5e-05,6.1501]
[1777082983286,33.2,77553.41,0.0,-0.95129,5e-05,6.14032]
[1777082988321,33.2,77549.87,0.0,-0.95149,5e-05,6.12015]
[1777082993354,33.2,77547.21,0.0,-0.95164,5e-05,6.10469]
[1777082998389,33.19,77546.76,0.0,-0.95168,5e-05,6.10051]
[1777083004432,33.19,77542.18,0.0,-0.95193,5e-05,6.07503]
[1777083012302,33.18,77541.23,0.0,-0.95201,5e-05,6.06745]
[1777083022368,33.18,77540.52,0.0,-0.95208,5e-05,6.06039]
[1777083028600,33.17,77539.85,0.0,-0.95213,5e-05,6.05493]
[1777083033634,33.17,77539.73,0.0,-0.95218,5e-05,6.04904]
[1777083038670,33.17,77539.96,0.0,-0.95218,5e-05,6.04852]
[1777083044712,33.16,77539.74,0.0,-0.95221,5e-05,6.04538]
[1777083051766,33.16,77538.93,0.0,-0.95228,5e-05,6.03895]
[1777083053775,33.16,77546.83,0.0,-0.95189,5e-05,6.07839]
[1777083060823,33.15,77546.38,0.0,-0.95194,5e-05,6.07334]
[1777083066866,33.15,77545.63,0.0,-0.95197,5e-05,6.07013]
[1777083071901,33.15,77544.92,0.0,-0.952,5e-05,6.06756]
[1777083076936,33.16,77551.25,0.0,-0.95167,5e-05,6.10091]
[1777083077945,33.16,77556.63,0.0,-0.9514,5e-05,6.12859]
[1777083078950,33.16,77557.46,0.0,-0.95136,5e-05,6.13296]
[1777083084992,33.15,77556.39,0.0,-0.95144,5e-05,6.12475]
[1777083090028,33.15,77554.85,0.0,-0.95154,5e-05,6.11468]
[1777083095066,33.14,77554.15,0.0,-0.95162,5e-05,6.10543]
[1777083101106,33.14,77552.43,0.0,-0.95173,5e-05,6.09427]
[1777083106140,33.13,77552.58,0.0,-0.95174,5e-05,6.09315]
[1777083113001,33.13,77553.06,0.0,-0.95174,5e-05,6.09361]
[1777083118224,33.13,77553.37,0.0,-0.95171,5e-05,6.09628]
[1777083123258,33.13,77552.98,0.0,-0.95172,5e-05,6.09539]
[1777083129303,33.13,77553.09,0.0,-0.95173,5e-05,6.09442]
[1777083134336,33.13,77553.04,0.0,-0.95175,5e-05,6.09244]
[1777083140377,33.12,77553.06,0.0,-0.95177,5e-05,6.0905]
[1777083146422,33.12,77556.39,0.0,-0.95163,5e-05,6.10519]
[1777083151457,33.12,77558.07,0.0,-0.95158,5e-05,6.10857]
[1777083157500,33.11,77560.57,0.0,-0.95148,5e-05,6.11947]
[1777083162539,33.11,77562.91,0.0,-0.95138,5e-05,6.1299]
[1777083167571,33.11,77563.32,0.0,-0.95137,5e-05,6.13045]
[1777083173612,33.1,77565.37,0.0,-0.95129,5e-05,6.1391]
[1777083174619,33.1,77579.58,0.0,-0.95057,5e-05,6.212]
[1777083175626,33.1,77579.29,0.0,-0.95059,5e-05,6.21007]
[1777083179463,33.1,77584.56,0.0,-0.95034,5e-05,6.23551]
[1777083182676,33.1,77589.92,0.0,-0.95008,5e-05,6.26185]
[1777083186704,33.09,77598.74,0.0,-0.94965,5e-05,6.3056]
[1777083187714,33.09,77604.86,0.0,-0.94934,5e-05,6.33697]
[1777083192746,33.08,77601.74,0.0,-0.94954,5e-05,6.31724]
[1777083197781,33.08,77599.93,0.0,-0.94966,5e-05,6.3047]
[1777083202816,33.07,77602.73,0.0,-0.94955,5e-05,6.31635]
[1777083207850,33.07,77607.64,0.0,-0.94933,5e-05,6.339]
[1777083213893,33.06,77608.53,0.0,-0.94934,5e-05,6.33621]
[1777083218927,33.05,77609.7,0.0,-0.94932,5e-05,6.33917]
[1777083223962,33.05,77610.38,0.0,-0.94931,5e-05,6.33954]
[1777083228997,33.04,77610.48,0.0,-0.94934,5e-05,6.33688]
[1777083234033,33.03,77610.79,0.0,-0.94936,5e-05,6.33534]
[1777083239068,33.03,77611.22,0.0,-0.94936,5e-05,6.33443]
[1777083244104,33.02,77611.12,0.0,-0.9494,5e-05,6.33075]
[1777083249138,33.02,77611.86,0.0,-0.94939,5e-05,6.33148]
[1777083251153,33.01,77619.03,0.0,-0.94903,5e-05,6.36792]
[1777083256186,33.01,77617.81,0.0,-0.94913,5e-05,6.35811]
[1777083261221,33.0,77616.9,0.0,-0.94921,5e-05,6.35003]
[1777083263238,33.0,77607.13,0.0,-0.94973,5e-05,6.29749]
[1777083264242,33.0,77604.6,0.0,-0.94987,5e-05,6.28368]
[1777083269279,32.99,77606.16,0.0,-0.94981,5e-05,6.28911]
[1777083274312,32.99,77606.19,0.0,-0.94987,5e-05,6.28291]
[1777083279347,32.98,77606.23,0.0,-0.94989,5e-05,6.28045]
[1777083284383,32.98,77605.48,0.0,-0.94996,5e-05,6.27395]
[1777083289418,32.97,77606.39,0.0,-0.94994,5e-05,6.27614]
[1777083294453,32.97,77602.65,0.0,-0.95015,5e-05,6.25409]
[1777083297485,32.96,77555.35,0.0,-0.95255,5e-05,6.00889]
[1777083298483,32.97,77539.16,0.0,-0.95334,5e-05,5.92759]
[1777083299490,32.97,77538.2,0.0,-0.95337,5e-05,5.9236]
[1777083304525,32.98,77539.03,0.0,-0.95329,5e-05,5.93203]
[1777083309564,32.98,77538.63,0.0,-0.95328,5e-05,5.93342]
[1777083312582,32.99,77529.03,0.0,-0.95373,5e-05,5.88689]
[1777083313590,32.99,77528.09,0.0,-0.95377,5e-05,5.88283]
[1777083318624,32.99,77527.83,0.0,-0.95374,5e-05,5.88565]
[1777083324665,33.0,77529.32,0.0,-0.95363,5e-05,5.89731]
[1777083330519,33.01,77529.0,0.0,-0.95361,5e-05,5.89921]
[1777083334735,33.02,77534.81,0.0,-0.95332,5e-05,5.92835]
[1777083340589,33.02,77537.47,0.0,-0.95316,5e-05,5.94495]
[1777083345811,33.03,77538.43,0.0,-0.95307,5e-05,5.95358]
[1777083350847,33.04,77539.1,0.0,-0.95301,5e-05,5.96003]
[1777083355883,33.04,77539.4,0.0,-0.95296,5e-05,5.96456]
[1777083360920,33.05,77539.61,0.0,-0.95292,5e-05,5.96859]
[1777083365953,33.05,77539.99,0.0,-0.95288,5e-05,5.97344]
[1777083370987,33.06,77540.36,0.0,-0.95283,5e-05,5.97819]
[1777083376022,33.06,77539.78,0.0,-0.95283,5e-05,5.97812]
[1777083381057,33.07,77539.9,0.0,-0.9528,5e-05,5.98156]
[1777083386093,33.08,77539.89,0.0,-0.95277,5e-05,5.98431]
[1777083391128,33.08,77544.91,0.0,-0.95252,5e-05,6.00887]
[1777083396162,33.09,77544.25,0.0,-0.95253,5e-05,6.00809]
[1777083402204,33.09,77543.99,0.0,-0.95251,5e-05,6.00984]
[1777083407244,33.1,77543.3,0.0,-0.95252,5e-05,6.00886]
[1777083412276,33.1,77542.72,0.0,-0.95253,5e-05,6.00841]
[1777083417310,33.11,77542.2,0.0,-0.95253,5e-05,6.00824]
[1777083422347,33.11,77542.32,0.0,-0.9525,5e-05,6.01128]
[1777083427383,33.12,77541.34,0.0,-0.95252,5e-05,6.00871]
[1777083432416,33.12,77541.24,0.0,-0.9525,5e-05,6.01059]
[1777083437452,33.12,77546.06,0.0,-0.95224,5e-05,6.03732]
[1777083443493,33.13,77544.87,0.0,-0.95228,5e-05,6.03323]
[1777083448528,33.13,77543.87,0.0,-0.95234,5e-05,6.02738]
[1777083453563,33.13,77543.96,0.0,-0.95237,5e-05,6.02349]
[1777083458599,33.12,77543.27,0.0,-0.95241,5e-05,6.01923]
[1777083463634,33.12,77542.56,0.0,-0.95245,5e-05,6.01489]
[1777083468669,33.12,77542.96,0.0,-0.95244,5e-05,6.01618]
[1777083473709,33.12,77542.36,0.0,-0.95248,5e-05,6.01238]
[1777083478746,33.12,77541.83,0.0,-0.95251,5e-05,6.0088]
[1777083483775,33.12,77541.39,0.0,-0.95254,5e-05,6.00581]
[1777083486796,33.12,77546.87,0.0,-0.95228,5e-05,6.03307]
[1777083494852,33.11,77546.72,0.0,-0.9523,5e-05,6.0305]
[1777083501717,33.11,77545.98,0.0,-0.95235,5e-05,6.02531]
[1777083509957,33.1,77548.72,0.0,-0.95224,5e-05,6.03691]
[1777083519022,33.1,77550.12,0.0,-0.95222,5e-05,6.03798]
[1777083526070,33.1,77550.96,0.0,-0.9522,5e-05,6.04027]
[1777083531927,33.09,77551.04,0.0,-0.95221,5e-05,6.03896]
[1777083538155,33.09,77548.44,0.0,-0.95236,5e-05,6.02404]
[1777083544201,33.09,77546.32,0.0,-0.95248,5e-05,6.01165]
[1777083552253,33.08,77544.45,0.0,-0.95259,5e-05,6.00002]
[1777083557288,33.08,77540.37,0.0,-0.9528,5e-05,5.97813]
[1777083562324,33.08,77540.48,0.0,-0.95281,5e-05,5.97745]
[1777083567358,33.07,77539.9,0.0,-0.95285,5e-05,5.97329]
[1777083573400,33.07,77539.71,0.0,-0.9529,5e-05,5.96729]
[1777083578435,33.07,77539.27,0.0,-0.95293,5e-05,5.96387]
[1777083584476,33.07,77539.33,0.0,-0.95295,5e-05,5.96274]
[1777083589511,33.06,77539.24,0.0,-0.95296,5e-05,5.96109]
[1777083594548,33.06,77539.05,0.0,-0.95298,5e-05,5.95895]
[1777083600595,33.06,77538.73,0.0,-0.95301,5e-05,5.95593]
[1777083605628,33.06,77538.85,0.0,-0.95302,5e-05,5.95537]
[1777083610660,33.06,77537.61,0.0,-0.95309,5e-05,5.94798]
[1777083615696,33.05,77537.55,0.0,-0.9531,5e-05,5.94659]
[1777083622560,33.05,77537.33,0.0,-0.95313,5e-05,5.94395]
[1777083628790,33.05,77537.42,0.0,-0.95314,5e-05,5.9431]
[1777083635839,33.04,77537.56,0.0,-0.95317,5e-05,5.93874]
[1777083640873,33.04,77537.48,0.0,-0.95319,5e-05,5.93728]
[1777083645910,33.04,77537.61,0.0,-0.95319,5e-05,5.93688]
[1777083651950,33.04,77537.52,0.0,-0.95321,5e-05,5.93495]
[1777083659033,33.03,77536.18,0.0,-0.95329,5e-05,5.9268]
[1777083664063,33.03,77536.47,0.0,-0.95328,5e-05,5.92724]
[1777083669098,33.03,77536.76,0.0,-0.95328,5e-05,5.92764]
[1777083674133,33.03,77536.73,0.0,-0.95329,5e-05,5.92638]
[1777083680174,33.03,77536.76,0.0,-0.9533,5e-05,5.92517]
[1777083692258,33.02,77537.03,0.0,-0.95334,5e-05,5.92016]
[1777083697295,33.02,77537.21,0.0,-0.95335,5e-05,5.91985]
[1777083704346,33.01,77537.27,0.0,-0.95336,5e-05,5.91844]
[1777083714413,33.01,77537.39,0.0,-0.95338,5e-05,5.91662]
[1777083720459,33.01,77537.47,0.0,-0.95339,5e-05,5.91558]
[1777083728513,33.0,77536.25,0.0,-0.95347,5e-05,5.90758]
[1777083735349,33.0,77536.37,0.0,-0.95348,5e-05,5.90661]
[1777083740598,33.0,77534.78,0.0,-0.95356,5e-05,5.8975]
[1777083745636,33.0,77533.08,0.0,-0.95366,5e-05,5.88796]
[1777083750669,32.99,77533.37,0.0,-0.95365,5e-05,5.88843]
[1777083755705,32.99,77533.33,0.0,-0.95369,5e-05,5.88371]
[1777083760738,32.99,77535.18,0.0,-0.95361,5e-05,5.89198]
[1777083765772,32.99,77535.04,0.0,-0.95363,5e-05,5.89021]
[1777083771817,32.99,77536.41,0.0,-0.95357,5e-05,5.89582]
[1777083776850,32.98,77538.31,0.0,-0.95349,5e-05,5.90429]
[1777083781886,32.98,77538.84,0.0,-0.95348,5e-05,5.90584]
[1777083787927,32.98,77540.34,0.0,-0.95342,5e-05,5.91202]
[1777083795982,32.98,77540.87,0.0,-0.95341,5e-05,5.9129]
[1777083801019,32.97,77541.38,0.0,-0.95339,5e-05,5.91443]
[1777083806054,32.97,77541.96,0.0,-0.95338,5e-05,5.91636]
[1777083812096,32.97,77541.79,0.0,-0.95342,5e-05,5.91083]
[1777083819145,32.97,77542.07,0.0,-0.95342,5e-05,5.91089]
[1777083823172,32.97,77547.62,0.0,-0.95316,5e-05,5.93819]
[1777083829008,32.96,77547.23,0.0,-0.95319,5e-05,5.93525]
[1777083836265,32.96,77547.84,0.0,-0.95317,5e-05,5.9369]
[1777083841300,32.96,77548.83,0.0,-0.95313,5e-05,5.94106]
[1777083842308,32.96,77559.78,0.0,-0.95259,5e-05,5.99633]
[1777083847342,32.96,77564.65,0.0,-0.95237,5e-05,6.01969]
[1777083859426,32.95,77568.19,0.0,-0.95222,5e-05,6.03459]
[1777083865467,32.95,77572.46,0.0,-0.95202,5e-05,6.05494]
[1777083869288,32.94,77574.99,0.0,-0.95191,5e-05,6.06689]
[1777083875535,32.94,77577.76,0.0,-0.95181,5e-05,6.07602]
[1777083882587,32.94,77580.16,0.0,-0.95171,5e-05,6.08663]
[1777083887623,32.94,77583.23,0.0,-0.95156,5e-05,6.10118]
[1777083892657,32.93,77585.92,0.0,-0.95144,5e-05,6.11375]
[1777083897693,32.93,77586.31,0.0,-0.95144,5e-05,6.11447]
[1777083902729,32.93,77586.4,0.0,-0.95144,5e-05,6.11367]
[1777083908770,32.93,77587.68,0.0,-0.95139,5e-05,6.11879]
[1777083913804,32.92,77587.83,0.0,-0.9514,5e-05,6.11835]
[1777083918839,32.92,77587.83,0.0,-0.95141,5e-05,6.11716]
[1777083923874,32.92,77587.72,0.0,-0.95143,5e-05,6.11543]
[1777083929917,32.92,77587.72,0.0,-0.95144,5e-05,6.1141]
[1777083934951,32.91,77585.55,0.0,-0.95159,5e-05,6.09822]
[1777083940994,32.91,77583.22,0.0,-0.95172,5e-05,6.085]
[1777083947037,32.91,77581.57,0.0,-0.95181,5e-05,6.07538]
[1777083952071,32.91,77579.64,0.0,-0.95192,5e-05,6.06456]
[1777083957107,32.91,77586.26,0.0,-0.95159,5e-05,6.09771]
[1777083958114,32.91,77591.62,0.0,-0.95132,5e-05,6.12514]
[1777083959121,32.91,77592.28,0.0,-0.95129,5e-05,6.12828]
[1777083964157,32.9,77591.48,0.0,-0.95135,5e-05,6.12288]
[1777083969190,32.9,77592.18,0.0,-0.95132,5e-05,6.12525]
[1777083974226,32.9,77592.79,0.0,-0.9513,5e-05,6.12715]
[1777083980268,32.9,77592.63,0.0,-0.95133,5e-05,6.12484]
[1777083985306,32.89,77592.53,0.0,-0.95135,5e-05,6.12285]
[1777083991350,32.89,77592.46,0.0,-0.95139,5e-05,6.11744]
[1777083996381,32.89,77592.88,0.0,-0.95138,5e-05,6.11844]
[1777084004436,32.88,77592.62,0.0,-0.95141,5e-05,6.11527]
[1777084010271,32.88,77592.57,0.0,-0.95143,5e-05,6.11388]
[1777084015514,32.88,77592.68,0.0,-0.95143,5e-05,6.11311]
[1777084020548,32.88,77592.95,0.0,-0.95143,5e-05,6.1134]
[1777084025583,32.87,77595.34,0.0,-0.95132,5e-05,6.12459]
[1777084030619,32.87,77600.95,0.0,-0.95105,5e-05,6.15236]
[1777084034647,32.87,77609.57,0.0,-0.95062,5e-05,6.19626]
[1777084036666,32.87,77612.66,0.0,-0.95047,5e-05,6.21134]
[1777084041697,32.87,77612.9,0.0,-0.95048,5e-05,6.21085]
[1777084046731,32.86,77615.97,0.0,-0.95034,5e-05,6.22498]
[1777084051766,32.86,77616.5,0.0,-0.95036,5e-05,6.22214]
[1777084056801,32.85,77616.05,0.0,-0.9504,5e-05,6.21784]
[1777084061836,32.85,77614.98,0.0,-0.95047,5e-05,6.21031]
[1777084066872,32.85,77614.25,0.0,-0.95053,5e-05,6.20457]
[1777084071912,32.84,77613.58,0.0,-0.95058,5e-05,6.19914]
[1777084077955,32.84,77615.06,0.0,-0.95053,5e-05,6.20449]
[1777084082990,32.83,77614.65,0.0,-0.95057,5e-05,6.20035]
[1777084088024,32.83,77622.01,0.0,-0.95022,5e-05,6.23677]
[1777084089034,32.83,77627.42,0.0,-0.94994,5e-05,6.26468]
[1777084090041,32.83,77628.23,0.0,-0.9499,5e-05,6.26844]
[1777084095077,32.82,77628.94,0.0,-0.94989,5e-05,6.26972]
[1777084100111,32.82,77629.73,0.0,-0.94987,5e-05,6.27159]
[1777084105145,32.82,77631.05,0.0,-0.94983,5e-05,6.27628]
[1777084110180,32.81,77630.73,0.0,-0.94987,5e-05,6.27232]
[1777084115217,32.81,77631.64,0.0,-0.94987,5e-05,6.2712]
[1777084121257,32.8,77628.51,0.0,-0.95006,5e-05,6.25218]
[1777084127300,32.8,77628.26,0.0,-0.95009,5e-05,6.24835]
[1777084132335,32.79,77624.95,0.0,-0.95029,5e-05,6.22898]
[1777084137370,32.79,77623.3,0.0,-0.95039,5e-05,6.21838]
[1777084142404,32.79,77622.0,0.0,-0.95048,5e-05,6.20968]
[1777084147439,32.78,77620.56,0.0,-0.95057,5e-05,6.20031]
[1777084161329,32.77,77616.93,0.0,-0.95081,5e-05,6.17634]
[1777084166573,32.77,77616.5,0.0,-0.95085,5e-05,6.17199]
[1777084171609,32.77,77616.05,0.0,-0.95092,5e-05,6.16427]
[1777084177653,32.76,77615.84,0.0,-0.95095,5e-05,6.1611]
[1777084183694,32.76,77615.65,0.0,-0.95098,5e-05,6.15798]
[1777084188729,32.75,77615.74,0.0,-0.95099,5e-05,6.15664]
[1777084194775,32.75,77615.77,0.0,-0.95101,5e-05,6.15458]
[1777084199809,32.75,77616.35,0.0,-0.951,5e-05,6.15571]
[1777084206859,32.74,77616.77,0.0,-0.95101,5e-05,6.15524]
[1777084211894,32.74,77618.07,0.0,-0.95096,5e-05,6.16008]
[1777084217939,32.73,77617.36,0.0,-0.95102,5e-05,6.15406]
[1777084222971,32.73,77616.89,0.0,-0.95106,5e-05,6.14971]
[1777084229012,32.72,77616.91,0.0,-0.95108,5e-05,6.14753]
[1777084234047,32.72,77616.61,0.0,-0.95114,5e-05,6.14048]
[1777084239082,32.72,77616.91,0.0,-0.95115,5e-05,6.14023]
[1777084244117,32.71,77616.67,0.0,-0.95118,5e-05,6.13718]
[1777084249153,32.71,77615.92,0.0,-0.95123,5e-05,6.1315]
[1777084254189,32.71,77614.35,0.0,-0.95133,5e-05,6.12159]
[1777084260231,32.7,77612.11,0.0,-0.95146,5e-05,6.10807]
[1777084265270,32.7,77611.67,0.0,-0.9515,5e-05,6.10431]
[1777084274330,32.7,77611.17,0.0,-0.95155,5e-05,6.09923]
[1777084279364,32.69,77608.19,0.0,-0.95171,5e-05,6.08252]
[1777084284399,32.69,77609.73,0.0,-0.95165,5e-05,6.08932]
[1777084290442,32.69,77609.83,0.0,-0.95165,5e-05,6.08847]
[1777084296484,32.69,77610.14,0.0,-0.95168,5e-05,6.08518]
[1777084301518,32.68,77612.36,0.0,-0.95158,5e-05,6.09559]
[1777084306553,32.68,77612.6,0.0,-0.95158,5e-05,6.09575]
[1777084311589,32.68,77615.76,0.0,-0.95143,5e-05,6.11105]
[1777084313605,32.68,77618.72,0.0,-0.95128,5e-05,6.1259]
[1777084319645,32.68,77619.36,0.0,-0.95127,5e-05,6.12719]
[1777084324684,32.67,77619.25,0.0,-0.95129,5e-05,6.1251]
[1777084330515,32.67,77619.05,0.0,-0.95131,5e-05,6.12253]
[1777084335759,32.67,77620.84,0.0,-0.95124,5e-05,6.12992]
[1777084340794,32.66,77625.59,0.0,-0.95102,5e-05,6.15303]
[1777084343815,32.66,77630.74,0.0,-0.95076,5e-05,6.17889]
[1777084348849,32.66,77632.79,0.0,-0.95067,5e-05,6.18787]
[1777084353884,32.65,77635.86,0.0,-0.95056,5e-05,6.19859]
[1777084355899,32.65,77641.35,0.0,-0.95028,5e-05,6.22667]
[1777084360933,32.65,77643.53,0.0,-0.95019,5e-05,6.23621]
[1777084365969,32.65,77644.44,0.0,-0.95016,5e-05,6.23909]
[1777084371006,32.64,77645.08,0.0,-0.95015,5e-05,6.24057]
[1777084377046,32.64,77641.56,0.0,-0.95035,5e-05,6.22004]
[1777084382083,32.63,77642.97,0.0,-0.95029,5e-05,6.22577]
[1777084387116,32.63,77644.2,0.0,-0.95025,5e-05,6.23051]
[1777084392151,32.63,77645.38,0.0,-0.9502,5e-05,6.23498]
[1777084397185,32.62,77646.25,0.0,-0.95018,5e-05,6.23779]
[1777084402221,32.62,77648.89,0.0,-0.95006,5e-05,6.24993]
[1777084407260,32.62,77651.99,0.0,-0.94991,5e-05,6.26443]
[1777084412291,32.61,77652.99,0.0,-0.94991,5e-05,6.26404]
[1777084417326,32.61,77649.28,0.0,-0.95012,5e-05,6.24246]
[1777084422361,32.61,77645.56,0.0,-0.95033,5e-05,6.2209]
[1777084430417,32.6,77641.03,0.0,-0.9506,5e-05,6.19402]
[1777084436459,32.6,77637.47,0.0,-0.95081,5e-05,6.17309]
[1777084441495,32.59,77632.47,0.0,-0.95108,5e-05,6.14511]
[1777084447536,32.59,77631.25,0.0,-0.95116,5e-05,6.13675]
[1777084453577,32.59,77631.16,0.0,-0.95119,5e-05,6.1344]
[1777084460627,32.58,77629.56,0.0,-0.95129,5e-05,6.12405]
[1777084470697,32.58,77625.64,0.0,-0.95152,5e-05,6.10088]
[1777084475731,32.57,77622.82,0.0,-0.9517,5e-05,6.08125]
[1777084481573,32.57,77618.47,0.0,-0.95193,5e-05,6.0573]
[1777084486816,32.57,77617.94,0.0,-0.95197,5e-05,6.05331]
[1777084497889,32.56,77616.84,0.0,-0.95205,5e-05,6.04546]
[1777084509977,32.56,77615.04,0.0,-0.95216,5e-05,6.03425]
[1777084512995,32.56,77611.25,0.0,-0.95235,5e-05,6.01429]
[1777084515011,32.56,77606.35,0.0,-0.9526,5e-05,5.98891]
[1777084520046,32.56,77604.96,0.0,-0.95267,5e-05,5.98156]
[1777084525081,32.56,77606.63,0.0,-0.95259,5e-05,5.98999]
[1777084531121,32.56,77610.0,0.0,-0.95245,5e-05,6.00345]
[1777084536156,32.56,77610.64,0.0,-0.95242,5e-05,6.00647]
[1777084541191,32.56,77610.84,0.0,-0.95241,5e-05,6.00722]
[1777084545219,32.56,77618.81,0.0,-0.95202,5e-05,6.04808]
[1777084552268,32.56,77618.58,0.0,-0.95204,5e-05,6.04601]
[1777084557303,32.55,77618.01,0.0,-0.95207,5e-05,6.04246]
[1777084562340,32.55,77617.95,0.0,-0.95208,5e-05,6.04154]
[1777084567373,32.55,77616.84,0.0,-0.95214,5e-05,6.03523]
[1777084573416,32.55,77613.99,0.0,-0.95229,5e-05,6.01989]
[1777084580465,32.55,77613.95,0.0,-0.9523,5e-05,6.01914]
[1777084585501,32.55,77612.77,0.0,-0.95236,5e-05,6.01273]
[1777084592354,32.55,77612.73,0.0,-0.95239,5e-05,6.00854]
[1777084598592,32.55,77612.67,0.0,-0.9524,5e-05,6.00791]
[1777084603626,32.55,77612.95,0.0,-0.95239,5e-05,6.00913]
[1777084609667,32.55,77612.7,0.0,-0.9524,5e-05,6.00757]
[1777084614703,32.55,77612.7,0.0,-0.9524,5e-05,6.00737]
[1777084619740,32.55,77612.56,0.0,-0.95241,5e-05,6.00646]
[1777084625779,32.55,77612.12,0.0,-0.95244,5e-05,6.00398]
[1777084630822,32.55,77612.56,0.0,-0.95242,5e-05,6.00609]
[1777084635856,32.55,77612.78,0.0,-0.95241,5e-05,6.00704]
[1777084640891,32.54,77612.82,0.0,-0.95241,5e-05,6.00706]
[1777084651968,32.54,77614.02,0.0,-0.95238,5e-05,6.00908]
[1777084658010,32.54,77614.48,0.0,-0.95236,5e-05,6.01109]
[1777084663044,32.54,77614.65,0.0,-0.95236,5e-05,6.01157]
[1777084668080,32.54,77612.96,0.0,-0.95244,5e-05,6.00261]
[1777084674123,32.54,77612.3,0.0,-0.95248,5e-05,5.99896]
[1777084679157,32.54,77612.27,0.0,-0.95248,5e-05,5.99864]
[1777084685199,32.54,77611.81,0.0,-0.95251,5e-05,5.99608]
[1777084691241,32.54,77615.75,0.0,-0.95231,5e-05,6.01613]
[1777084696277,32.54,77615.89,0.0,-0.95231,5e-05,6.01652]
[1777084703131,32.54,77615.83,0.0,-0.95232,5e-05,6.01569]
[1777084710373,32.54,77615.62,0.0,-0.95233,5e-05,6.01403]
[1777084717423,32.54,77615.88,0.0,-0.95235,5e-05,6.01117]
[1777084722458,32.54,77615.98,0.0,-0.95235,5e-05,6.01123]
[1777084730517,32.53,77615.94,0.0,-0.95236,5e-05,6.01028]
[1777084737564,32.53,77616.29,0.0,-0.95235,5e-05,6.01139]
[1777084742598,32.53,77616.14,0.0,-0.95236,5e-05,6.01011]
[1777084749648,32.53,77616.25,0.0,-0.95236,5e-05,6.01]
[1777084755693,32.53,77616.13,0.0,-0.95237,5e-05,6.0089]
[1777084760729,32.53,77615.64,0.0,-0.9524,5e-05,6.00603]
[1777084765764,32.53,77614.84,0.0,-0.95244,5e-05,6.00161]
[1777084770799,32.53,77614.22,0.0,-0.95248,5e-05,5.99816]
[1777084776843,32.53,77613.99,0.0,-0.95252,5e-05,5.99312]
[1777084781879,32.53,77613.7,0.0,-0.95254,5e-05,5.99143]
[1777084786913,32.53,77613.86,0.0,-0.95253,5e-05,5.99208]
[1777084793963,32.53,77612.74,0.0,-0.95259,5e-05,5.98609]
[1777084795980,32.53,77613.31,0.0,-0.95256,5e-05,5.98897]
[1777084798997,32.53,77613.17,0.0,-0.95257,5e-05,5.98815]
[1777084804034,32.53,77612.87,0.0,-0.95258,5e-05,5.98647]
[1777084813907,32.53,77612.68,0.0,-0.9526,5e-05,5.98529]
[1777084821151,32.52,77612.56,0.0,-0.9526,5e-05,5.98456]
[1777084826188,32.52,77611.73,0.0,-0.95264,5e-05,5.98023]
[1777084831223,32.52,77612.39,0.0,-0.95264,5e-05,5.98001]
[1777084838272,32.52,77612.34,0.0,-0.95264,5e-05,5.97972]
[1777084844118,32.52,77612.46,0.0,-0.95263,5e-05,5.98032]
[1777084850357,32.52,77610.64,0.0,-0.95273,5e-05,5.97101]
[1777084858413,32.53,77609.95,0.0,-0.95276,5e-05,5.96762]
[1777084863508,32.53,77610.86,0.0,-0.95271,5e-05,5.97236]
[1777084869515,32.53,77611.17,0.0,-0.9527,5e-05,5.97403]
[1777084881598,32.53,77612.46,0.0,-0.95263,5e-05,5.98069]
[1777084886635,32.53,77612.35,0.0,-0.95264,5e-05,5.98016]
[1777084891669,32.53,77611.62,0.0,-0.9527,5e-05,5.97287]
[1777084896704,32.53,77610.63,0.0,-0.95275,5e-05,5.96791]
[1777084901739,32.53,77611.45,0.0,-0.9527,5e-05,5.97227]
[1777084906774,32.53,77611.65,0.0,-0.95269,5e-05,5.97345]
[1777084912816,32.53,77611.77,0.0,-0.95269,5e-05,5.97425]
[1777084920872,32.53,77611.65,0.0,-0.95269,5e-05,5.9739]
[1777084925919,32.53,77610.31,0.0,-0.95275,5e-05,5.96719]
[1777084931953,32.53,77610.49,0.0,-0.95274,5e-05,5.96839]
[1777084937995,32.53,77610.44,0.0,-0.95274,5e-05,5.96839]
[1777084943031,32.53,77610.69,0.0,-0.95273,5e-05,5.9699]
[1777084948066,32.53,77610.87,0.0,-0.95272,5e-05,5.97106]
[1777084953100,32.53,77610.92,0.0,-0.95274,5e-05,5.96798]
[1777084960150,32.53,77611.22,0.0,-0.95272,5e-05,5.9699]
[1777084966194,32.53,77611.24,0.0,-0.95271,5e-05,5.97033]
[1777084974248,32.53,77611.5,0.0,-0.9527,5e-05,5.97211]
[1777084980291,32.53,77612.78,0.0,-0.95263,5e-05,5.97901]
[1777084985326,32.53,77612.33,0.0,-0.95265,5e-05,5.97689]
[1777084990362,32.53,77612.26,0.0,-0.95265,5e-05,5.97673]
[1777084997411,32.53,77612.12,0.0,-0.95266,5e-05,5.97627]
[1777085003453,32.53,77612.11,0.0,-0.95265,5e-05,5.97644]
[1777085010501,32.53,77612.12,0.0,-0.95265,5e-05,5.97673]
[1777085019566,32.54,77611.72,0.0,-0.95269,5e-05,5.97141]
[1777085025401,32.54,77610.67,0.0,-0.95275,5e-05,5.96621]
[1777085030641,32.54,77610.21,0.0,-0.95277,5e-05,5.964]
[1777085038697,32.54,77609.52,0.0,-0.9528,5e-05,5.96067]
[1777085043733,32.54,77609.61,0.0,-0.95279,5e-05,5.96126]
[1777085048771,32.54,77609.33,0.0,-0.95281,5e-05,5.95992]
[1777085055817,32.54,77609.18,0.0,-0.95281,5e-05,5.95925]
[1777085065683,32.54,77608.7,0.0,-0.95284,5e-05,5.95684]
[1777085071929,32.54,77608.35,0.0,-0.95288,5e-05,5.95148]
[1777085076966,32.54,77608.57,0.0,-0.95287,5e-05,5.95262]
[1777085081999,32.54,77608.25,0.0,-0.95288,5e-05,5.95099]
[1777085088040,32.54,77607.93,0.0,-0.9529,5e-05,5.94934]
[1777085095892,32.54,77607.8,0.0,-0.95291,5e-05,5.94865]
[1777085105166,32.54,77607.5,0.0,-0.95292,5e-05,5.94707]
[1777085116033,32.54,77607.37,0.0,-0.95293,5e-05,5.94633]
[1777085126103,32.54,77607.04,0.0,-0.95295,5e-05,5.94459]
[1777085132356,32.54,77605.6,0.0,-0.95304,5e-05,5.93366]
[1777085138398,32.54,77605.66,0.0,-0.95304,5e-05,5.93408]
[1777085146455,32.54,77605.72,0.0,-0.95304,5e-05,5.93455]
[1777085155523,32.54,77603.37,0.0,-0.95315,5e-05,5.923]
[1777085163574,32.54,77604.17,0.0,-0.9531,5e-05,5.92756]
[1777085169616,32.54,77604.64,0.0,-0.95308,5e-05,5.93032]
[1777085176457,32.54,77604.84,0.0,-0.95306,5e-05,5.93172]
[1777085186527,32.54,77605.39,0.0,-0.95303,5e-05,5.93516]
[1777085191770,32.54,77605.38,0.0,-0.95305,5e-05,5.93191]
[1777085201837,32.54,77605.75,0.0,-0.95303,5e-05,5.93449]
[1777085208888,32.55,77605.99,0.0,-0.95301,5e-05,5.9362]
[1777085215942,32.55,77605.12,0.0,-0.95305,5e-05,5.93228]
[1777085220973,32.55,77606.44,0.0,-0.95298,5e-05,5.93943]
[1777085226008,32.55,77607.19,0.0,-0.95294,5e-05,5.94359]
[1777085235073,32.55,77607.16,0.0,-0.95293,5e-05,5.94404]
[1777085240106,32.55,77606.93,0.0,-0.95294,5e-05,5.9432]
[1777085245142,32.55,77606.78,0.0,-0.95295,5e-05,5.94282]
[1777085250176,32.55,77606.66,0.0,-0.95295,5e-05,5.9426]
[1777085256219,32.55,77606.75,0.0,-0.95296,5e-05,5.93999]
[1777085261252,32.55,77606.4,0.0,-0.95298,5e-05,5.93863]
[1777085267090,32.55,77606.42,0.0,-0.95297,5e-05,5.93928]
[1777085272331,32.55,77606.47,0.0,-0.95296,5e-05,5.93999]
[1777085277364,32.56,77606.38,0.0,-0.95297,5e-05,5.93989]
[1777085282404,32.56,77606.41,0.0,-0.95296,5e-05,5.94037]
[1777085287434,32.56,77606.11,0.0,-0.95297,5e-05,5.93917]
[1777085292470,32.56,77606.18,0.0,-0.95297,5e-05,5.93987]
[1777085299518,32.56,77606.28,0.0,-0.95296,5e-05,5.94088]
[1777085304554,32.56,77606.51,0.0,-0.95294,5e-05,5.94243]
[1777085309590,32.56,77606.72,0.0,-0.95293,5e-05,5.94387]
[1777085316639,32.56,77606.35,0.0,-0.95297,5e-05,5.93895]
[1777085321676,32.56,77606.43,0.0,-0.95296,5e-05,5.93986]
[1777085327513,32.56,77606.52,0.0,-0.95295,5e-05,5.94074]
[1777085332752,32.56,77607.39,0.0,-0.9529,5e-05,5.94569]
[1777085337788,32.56,77607.06,0.0,-0.95291,5e-05,5.94439]
[1777085343831,32.57,77606.95,0.0,-0.95291,5e-05,5.94431]
[1777085349874,32.57,77607.17,0.0,-0.9529,5e-05,5.94589]
[1777085354908,32.57,77606.08,0.0,-0.95295,5e-05,5.94065]
[1777085364978,32.57,77606.29,0.0,-0.95293,5e-05,5.94239]
[1777085372028,32.57,77606.46,0.0,-0.95295,5e-05,5.94001]
[1777085377864,32.57,77606.52,0.0,-0.95294,5e-05,5.94058]
[1777085383105,32.57,77607.22,0.0,-0.9529,5e-05,5.94435]
[1777085388140,32.57,77611.42,0.0,-0.95269,5e-05,5.96591]
[1777085393175,32.57,77609.59,0.0,-0.95278,5e-05,5.95652]
[1777085398210,32.57,77609.39,0.0,-0.95279,5e-05,5.95552]
[1777085403244,32.57,77608.81,0.0,-0.95282,5e-05,5.95258]
[1777085409286,32.57,77608.9,0.0,-0.95282,5e-05,5.95309]
[1777085415333,32.57,77608.7,0.0,-0.95283,5e-05,5.95214]
[1777085426405,32.57,77608.53,0.0,-0.95283,5e-05,5.95144]
[1777085436475,32.57,77608.88,0.0,-0.95284,5e-05,5.94981]
[1777085442520,32.57,77609.06,0.0,-0.95283,5e-05,5.95094]
[1777085448358,32.57,77609.24,0.0,-0.95282,5e-05,5.95216]
[1777085453599,32.57,77609.26,0.0,-0.95281,5e-05,5.95253]
[1777085458634,32.57,77609.4,0.0,-0.9528,5e-05,5.95355]
[1777085463669,32.57,77609.44,0.0,-0.9528,5e-05,5.95407]
[1777085468705,32.57,77609.5,0.0,-0.95279,5e-05,5.95471]
[1777085478573,32.57,77609.52,0.0,-0.95279,5e-05,5.95551]
[1777085483811,32.58,77609.54,0.0,-0.95278,5e-05,5.95596]
[1777085493880,32.58,77609.61,0.0,-0.9528,5e-05,5.95343]
[1777085498914,32.58,77608.67,0.0,-0.95284,5e-05,5.94904]
[1777085504957,32.58,77607.64,0.0,-0.95289,5e-05,5.94423]
[1777085509992,32.58,77608.16,0.0,-0.95286,5e-05,5.94731]
[1777085515031,32.58,77608.18,0.0,-0.95285,5e-05,5.9478]
[1777085520062,32.58,77608.65,0.0,-0.95282,5e-05,5.95056]
[1777085528922,32.58,77608.93,0.0,-0.95281,5e-05,5.95248]
[1777085539197,32.58,77608.94,0.0,-0.9528,5e-05,5.9531]
[1777085545241,32.58,77609.22,0.0,-0.95278,5e-05,5.95476]
[1777085550274,32.58,77608.84,0.0,-0.9528,5e-05,5.9529]
[1777085555309,32.58,77609.18,0.0,-0.95281,5e-05,5.95111]
[1777085560345,32.58,77609.17,0.0,-0.95281,5e-05,5.95108]
[1777085567393,32.58,77610.16,0.0,-0.95276,5e-05,5.95608]
[1777085577464,32.58,77609.76,0.0,-0.95278,5e-05,5.95383]
[1777085582501,32.58,77609.01,0.0,-0.95282,5e-05,5.94988]
[1777085587535,32.58,77608.83,0.0,-0.95283,5e-05,5.94884]
[1777085592569,32.58,77608.95,0.0,-0.95283,5e-05,5.94932]
[1777085599412,32.58,77609.08,0.0,-0.95282,5e-05,5.94978]
[1777085606669,32.58,77609.22,0.0,-0.95282,5e-05,5.95028]
[1777085612710,32.58,77608.94,0.0,-0.95286,5e-05,5.94506]
[1777085617746,32.58,77609.98,0.0,-0.95281,5e-05,5.95022]
[1777085629831,32.58,77610.16,0.0,-0.95281,5e-05,5.95067]
[1777085634865,32.58,77609.47,0.0,-0.95284,5e-05,5.94694]
[1777085639899,32.58,77609.91,0.0,-0.95282,5e-05,5.94901]
[1777085644938,32.58,77611.66,0.0,-0.95274,5e-05,5.95778]
[1777085650977,32.58,77610.77,0.0,-0.95277,5e-05,5.95402]
[1777085657020,32.58,77610.53,0.0,-0.95279,5e-05,5.95241]
[1777085662055,32.58,77610.72,0.0,-0.95278,5e-05,5.95312]
[1777085667092,32.58,77614.65,0.0,-0.95259,5e-05,5.97288]
[1777085675146,32.58,77613.67,0.0,-0.95267,5e-05,5.96404]
[1777085680184,32.58,77610.02,0.0,-0.95283,5e-05,5.94775]
[1777085686225,32.59,77609.46,0.0,-0.95282,5e-05,5.94793]
[1777085698309,32.59,77609.44,0.0,-0.95283,5e-05,5.94711]
[1777085705359,32.59,77608.91,0.0,-0.95286,5e-05,5.94419]
[1777085711403,32.59,77607.18,0.0,-0.95295,5e-05,5.93514]
[1777085716435,32.59,77605.41,0.0,-0.95304,5e-05,5.92597]
[1777085723484,32.59,77603.61,0.0,-0.95313,5e-05,5.91666]
[1777085728518,32.59,77602.24,0.0,-0.9532,5e-05,5.90968]
[1777085733554,32.59,77600.83,0.0,-0.95329,5e-05,5.89901]
[1777085740602,32.59,77600.16,0.0,-0.95332,5e-05,5.89585]
[1777085747652,32.59,77599.57,0.0,-0.95335,5e-05,5.8932]
[1777085751679,32.59,77595.11,0.0,-0.95357,5e-05,5.87081]
[1777085756714,32.59,77595.44,0.0,-0.95354,5e-05,5.87303]
[1777085761751,32.59,77596.34,0.0,-0.95349,5e-05,5.87815]
[1777085767794,32.59,77596.31,0.0,-0.95349,5e-05,5.87866]
[1777085772830,32.59,77598.08,0.0,-0.9534,5e-05,5.88818]
[1777085777868,32.59,77597.74,0.0,-0.95341,5e-05,5.88695]
[1777085782904,32.59,77600.12,0.0,-0.95329,5e-05,5.8996]
[1777085787938,32.6,77600.12,0.0,-0.95328,5e-05,5.90002]
[1777085793979,32.6,77604.92,0.0,-0.95306,5e-05,5.92132]
[1777085799016,32.6,77605.78,0.0,-0.95302,5e-05,5.9259]
[1777085808077,32.6,77606.85,0.0,-0.95297,5e-05,5.93148]
[1777085815127,32.6,77606.77,0.0,-0.95297,5e-05,5.93104]
[1777085820161,32.6,77607.45,0.0,-0.95294,5e-05,5.93447]
[1777085825197,32.6,77607.73,0.0,-0.95292,5e-05,5.93577]
[1777085831034,32.6,77607.92,0.0,-0.95292,5e-05,5.93659]
[1777085836273,32.6,77607.84,0.0,-0.95292,5e-05,5.93596]
[1777085849365,32.59,77608.76,0.0,-0.95288,5e-05,5.94006]
[1777085854401,32.59,77608.93,0.0,-0.9529,5e-05,5.93706]
[1777085861244,32.59,77609.49,0.0,-0.95288,5e-05,5.93952]
[1777085866484,32.59,77609.37,0.0,-0.95289,5e-05,5.9386]
[1777085874540,32.59,77609.51,0.0,-0.95289,5e-05,5.93882]
[1777085881591,32.59,77609.52,0.0,-0.95289,5e-05,5.93843]
[1777085886624,32.59,77609.96,0.0,-0.95287,5e-05,5.94036]
[1777085893676,32.59,77609.67,0.0,-0.95289,5e-05,5.93839]
[1777085898709,32.59,77606.61,0.0,-0.95305,5e-05,5.92252]
[1777085904751,32.59,77607.02,0.0,-0.95303,5e-05,5.92448]
[1777085909786,32.59,77606.82,0.0,-0.95304,5e-05,5.9234]
[1777085915829,32.59,77606.82,0.0,-0.95306,5e-05,5.91987]
[1777085921668,32.59,77607.22,0.0,-0.95304,5e-05,5.92206]
[1777085926906,32.59,77606.91,0.0,-0.95305,5e-05,5.92066]
[1777085931942,32.59,77607.45,0.0,-0.95302,5e-05,5.92371]
[1777085935969,32.59,77601.29,0.0,-0.95333,5e-05,5.89254]
[1777085941005,32.59,77600.03,0.0,-0.95339,5e-05,5.88667]
[1777085944027,32.59,77592.78,0.0,-0.95374,5e-05,5.85014]
[1777085946040,32.59,77588.72,0.0,-0.95394,5e-05,5.8299]
[1777085952082,32.59,77589.74,0.0,-0.95387,5e-05,5.83629]
[1777085959130,32.6,77589.53,0.0,-0.95387,5e-05,5.83672]
[1777085965175,32.6,77586.43,0.0,-0.95401,5e-05,5.82234]
[1777085970211,32.6,77585.51,0.0,-0.95404,5e-05,5.81881]
[1777085975244,32.6,77585.04,0.0,-0.95408,5e-05,5.81401]
[1777085980278,32.61,77583.96,0.0,-0.95412,5e-05,5.80969]
[1777085985314,32.61,77583.51,0.0,-0.95413,5e-05,5.80857]
[1777085990348,32.61,77582.21,0.0,-0.95419,5e-05,5.80315]
[1777085993371,32.61,77587.97,0.0,-0.9539,5e-05,5.83292]
[1777085998409,32.61,77590.45,0.0,-0.95376,5e-05,5.84651]
[1777086003443,32.62,77600.94,0.0,-0.95324,5e-05,5.90046]
[1777086005456,32.62,77601.63,0.0,-0.9532,5e-05,5.9042]
[1777086010490,32.62,77600.09,0.0,-0.95328,5e-05,5.89673]
[1777086016536,32.62,77597.48,0.0,-0.9534,5e-05,5.88418]
[1777086022375,32.62,77598.85,0.0,-0.95332,5e-05,5.89179]
[1777086028617,32.62,77600.35,0.0,-0.95324,5e-05,5.90028]
[1777086033652,32.62,77601.29,0.0,-0.95322,5e-05,5.90208]
[1777086038688,32.62,77595.2,0.0,-0.95351,5e-05,5.87174]
[1777086043723,32.63,77595.91,0.0,-0.95347,5e-05,5.87627]
[1777086048759,32.63,77595.64,0.0,-0.95347,5e-05,5.87586]
[1777086053793,32.63,77595.26,0.0,-0.95348,5e-05,5.87494]
[1777086058828,32.63,77594.07,0.0,-0.95353,5e-05,5.86991]
[1777086063864,32.63,77597.76,0.0,-0.95334,5e-05,5.88962]
[1777086072930,32.64,77599.41,0.0,-0.95324,5e-05,5.89942]
[1777086077964,32.64,77599.54,0.0,-0.95323,5e-05,5.90084]
[1777086082998,32.64,77599.86,0.0,-0.9532,5e-05,5.9032]
[1777086088033,32.64,77600.13,0.0,-0.95318,5e-05,5.90529]
[1777086094074,32.64,77598.34,0.0,-0.95329,5e-05,5.89347]
[1777086099110,32.64,77597.41,0.0,-0.95333,5e-05,5.88948]
[1777086104145,32.64,77597.86,0.0,-0.9533,5e-05,5.89252]
[1777086110993,32.65,77598.84,0.0,-0.95324,5e-05,5.8985]
[1777086116229,32.65,77599.62,0.0,-0.95319,5e-05,5.90316]
[1777086121264,32.65,77600.15,0.0,-0.95316,5e-05,5.90652]
[1777086126301,32.65,77600.45,0.0,-0.95314,5e-05,5.9087]
[1777086132341,32.65,77600.74,0.0,-0.95312,5e-05,5.91093]
[1777086138383,32.65,77602.37,0.0,-0.95303,5e-05,5.91995]
[1777086145432,32.65,77602.37,0.0,-0.95302,5e-05,5.92071]
[1777086150466,32.66,77602.69,0.0,-0.953,5e-05,5.92288]
[1777086155505,32.66,77602.75,0.0,-0.95302,5e-05,5.92012]
[1777086161344,32.66,77602.85,0.0,-0.95299,5e-05,5.9236]
[1777086168592,32.67,77602.8,0.0,-0.95296,5e-05,5.92646]
[1777086174639,32.67,77602.96,0.0,-0.95292,5e-05,5.93018]
[1777086179670,32.68,77603.34,0.0,-0.95287,5e-05,5.93546]
[1777086183699,32.69,77608.84,0.0,-0.95257,5e-05,5.96624]
[1777086189741,32.69,77609.95,0.0,-0.95248,5e-05,5.97551]
[1777086195782,32.7,77608.8,0.0,-0.9525,5e-05,5.97314]
[1777086201625,32.71,77606.89,0.0,-0.95257,5e-05,5.96628]
[1777086208874,32.71,77605.38,0.0,-0.95259,5e-05,5.96326]
[1777086213909,32.72,77605.99,0.0,-0.95256,5e-05,5.96566]
[1777086218944,32.73,77605.52,0.0,-0.95256,5e-05,5.9661]
[1777086223979,32.73,77604.95,0.0,-0.95256,5e-05,5.96599]
[1777086229014,32.74,77604.23,0.0,-0.95257,5e-05,5.96507]
[1777086236063,32.74,77604.95,0.0,-0.95249,5e-05,5.97256]
[1777086242104,32.75,77604.41,0.0,-0.95249,5e-05,5.973]
[1777086245125,32.75,77610.62,0.0,-0.95216,5e-05,6.00641]
[1777086250163,32.76,77610.83,0.0,-0.95213,5e-05,6.00979]
[1777086255198,32.76,77610.47,0.0,-0.95212,5e-05,6.01014]
[1777086260231,32.77,77609.2,0.0,-0.95217,5e-05,6.00573]
[1777086265267,32.77,77607.22,0.0,-0.95224,5e-05,5.99768]
[1777086272117,32.78,77607.61,0.0,-0.95222,5e-05,5.99896]
[1777086279383,32.78,77607.74,0.0,-0.95219,5e-05,6.00241]
[1777086284417,32.78,77609.47,0.0,-0.95208,5e-05,6.0132]
[1777086289452,32.79,77609.33,0.0,-0.95207,5e-05,6.01427]
[1777086293481,32.79,77614.97,0.0,-0.95177,5e-05,6.04464]
[1777086298515,32.79,77617.74,0.0,-0.95165,5e-05,6.05743]
[1777086303551,32.78,77616.95,0.0,-0.9517,5e-05,6.05184]
[1777086308585,32.78,77615.4,0.0,-0.9518,5e-05,6.04232]
[1777086313620,32.78,77614.18,0.0,-0.95186,5e-05,6.03568]
[1777086318659,32.78,77613.32,0.0,-0.95189,5e-05,6.03263]
[1777086323691,32.79,77612.81,0.0,-0.9519,5e-05,6.03136]
[1777086329733,32.79,77611.88,0.0,-0.95193,5e-05,6.02843]
[1777086337789,32.79,77611.25,0.0,-0.95197,5e-05,6.02367]
[1777086344838,32.8,77610.08,0.0,-0.95201,5e-05,6.01947]
[1777086349873,32.8,77610.1,0.0,-0.952,5e-05,6.02083]
[1777086354908,32.8,77609.97,0.0,-0.95199,5e-05,6.0214]
[1777086362762,32.81,77627.29,0.0,-0.95109,5e-05,6.11261]
[1777086363978,32.81,77639.82,0.0,-0.95045,5e-05,6.17798]
[1777086365987,32.81,77633.45,0.0,-0.95078,5e-05,6.14477]
[1777086371024,32.8,77631.36,0.0,-0.9509,5e-05,6.13245]
[1777086376059,32.8,77634.73,0.0,-0.95075,5e-05,6.14742]
[1777086381096,32.79,77631.08,0.0,-0.95096,5e-05,6.12593]
[1777086386130,32.79,77632.2,0.0,-0.95093,5e-05,6.12943]
[1777086391164,32.78,77634.59,0.0,-0.95086,5e-05,6.13595]
[1777086396204,32.78,77630.91,0.0,-0.95107,5e-05,6.11424]
[1777086403039,32.77,77629.89,0.0,-0.95115,5e-05,6.10669]
[1777086408284,32.77,77629.53,0.0,-0.95119,5e-05,6.10264]
[1777086413320,32.77,77624.87,0.0,-0.95144,5e-05,6.07684]
[1777086418356,32.76,77623.8,0.0,-0.95151,5e-05,6.06981]
[1777086422383,32.76,77629.83,0.0,-0.95121,5e-05,6.09981]
[1777086423389,32.76,77635.35,0.0,-0.95094,5e-05,6.12813]
[1777086428424,32.76,77636.38,0.0,-0.9509,5e-05,6.13162]
[1777086433460,32.75,77638.17,0.0,-0.95083,5e-05,6.1391]
[1777086438495,32.75,77634.11,0.0,-0.95105,5e-05,6.11614]
[1777086443529,32.75,77631.75,0.0,-0.95119,5e-05,6.10228]
[1777086448566,32.74,77631.01,0.0,-0.95125,5e-05,6.09688]
[1777086453604,32.74,77631.04,0.0,-0.95129,5e-05,6.09184]
[1777086459642,32.74,77631.18,0.0,-0.9513,5e-05,6.09068]
[1777086465685,32.73,77631.33,0.0,-0.95131,5e-05,6.08957]
[1777086470719,32.73,77631.22,0.0,-0.95133,5e-05,6.08746]
[1777086475755,32.73,77631.44,0.0,-0.95133,5e-05,6.08709]
[1777086480792,32.73,77631.46,0.0,-0.95135,5e-05,6.08571]
[1777086486833,32.72,77632.31,0.0,-0.95132,5e-05,6.08834]
[1777086491870,32.72,77632.45,0.0,-0.95133,5e-05,6.0876]
[1777086496905,32.72,77631.8,0.0,-0.95138,5e-05,6.0828]
[1777086500933,32.71,77612.55,0.0,-0.95236,5e-05,5.98229]
[1777086501941,32.71,77613.28,0.0,-0.95233,5e-05,5.98592]
[1777086506975,32.72,77613.89,0.0,-0.95228,5e-05,5.9913]
[1777086512019,32.72,77611.09,0.0,-0.95242,5e-05,5.97554]
[1777086518055,32.73,77611.1,0.0,-0.95239,5e-05,5.97848]
[1777086523883,32.73,77610.89,0.0,-0.95237,5e-05,5.98034]
[1777086529131,32.74,77609.96,0.0,-0.95239,5e-05,5.97809]
[1777086534168,32.74,77610.62,0.0,-0.95234,5e-05,5.98407]
[1777086539201,32.75,77607.7,0.0,-0.95246,5e-05,5.97172]
[1777086544236,32.75,77605.75,0.0,-0.95253,5e-05,5.96437]
[1777086550279,32.76,77604.16,0.0,-0.95258,5e-05,5.95943]
[1777086555314,32.77,77602.93,0.0,-0.95261,5e-05,5.95579]
[1777086559343,32.77,77597.1,0.0,-0.95288,5e-05,5.92809]
[1777086563370,32.77,77597.39,0.0,-0.95285,5e-05,5.93176]
[1777086564376,32.78,77597.34,0.0,-0.95284,5e-05,5.9326]
[1777086569412,32.78,77598.01,0.0,-0.95278,5e-05,5.93876]
[1777086571426,32.78,77592.16,0.0,-0.95308,5e-05,5.90651]
[1777086576460,32.79,77592.75,0.0,-0.95302,5e-05,5.91248]
[1777086579484,32.79,77586.91,0.0,-0.95329,5e-05,5.88463]
[1777086584518,32.8,77586.18,0.0,-0.9533,5e-05,5.88407]
[1777086589553,32.81,77584.6,0.0,-0.95335,5e-05,5.87919]
[1777086595595,32.81,77583.54,0.0,-0.95336,5e-05,5.87754]
[1777086600631,32.82,77582.67,0.0,-0.95337,5e-05,5.87623]
[1777086605666,32.82,77580.71,0.0,-0.95344,5e-05,5.86937]
[1777086610700,32.83,77575.69,0.0,-0.95366,5e-05,5.84717]
[1777086615737,32.84,77572.44,0.0,-0.95378,5e-05,5.83411]
[1777086620771,32.84,77571.5,0.0,-0.9538,5e-05,5.83274]
[1777086626813,32.85,77570.61,0.0,-0.9538,5e-05,5.83231]
[1777086631848,32.86,77567.73,0.0,-0.95393,5e-05,5.81765]
[1777086636886,32.87,77568.15,0.0,-0.95388,5e-05,5.82323]
[1777086641922,32.87,77568.07,0.0,-0.95385,5e-05,5.82628]
[1777086650987,32.88,77571.75,0.0,-0.95361,5e-05,5.85078]
[1777086656020,32.89,77570.98,0.0,-0.95361,5e-05,5.85016]
[1777086661053,32.9,77570.76,0.0,-0.95359,5e-05,5.85231]
[1777086666088,32.9,77571.51,0.0,-0.95352,5e-05,5.85932]
[1777086671123,32.91,77571.31,0.0,-0.9535,5e-05,5.86149]
[1777086677168,32.92,77571.75,0.0,-0.95344,5e-05,5.86748]
[1777086682202,32.92,77573.9,0.0,-0.95331,5e-05,5.8814]
[1777086689255,32.93,77573.55,0.0,-0.95328,5e-05,5.88383]
[1777086695080,32.94,77573.61,0.0,-0.95327,5e-05,5.88412]
[1777086700333,32.94,77578.57,0.0,-0.953,5e-05,5.91216]
[1777086705367,32.95,77579.12,0.0,-0.95294,5e-05,5.91768]
[1777086710411,32.95,77579.65,0.0,-0.95289,5e-05,5.92307]
[1777086715437,32.96,77579.33,0.0,-0.95288,5e-05,5.92414]
[1777086720472,32.96,77578.87,0.0,-0.95288,5e-05,5.92449]
[1777086725508,32.97,77578.35,0.0,-0.95287,5e-05,5.92456]
[1777086732558,32.98,77574.86,0.0,-0.953,5e-05,5.9113]
[1777086737593,32.98,77575.04,0.0,-0.95297,5e-05,5.91498]
[1777086745433,32.99,77574.8,0.0,-0.95294,5e-05,5.91762]
[1777086750684,33.0,77574.03,0.0,-0.95295,5e-05,5.91699]
[1777086755719,33.0,77574.27,0.0,-0.95293,5e-05,5.91734]
[1777086760754,33.01,77574.1,0.0,-0.95291,5e-05,5.9192]
[1777086765789,33.01,77573.97,0.0,-0.95289,5e-05,5.92124]
[1777086771832,33.02,77573.67,0.0,-0.95288,5e-05,5.92293]
[1777086776867,33.03,77573.63,0.0,-0.95285,5e-05,5.92537]
[1777086781901,33.03,77573.7,0.0,-0.95282,5e-05,5.92835]
[1777086786937,33.04,77573.63,0.0,-0.9528,5e-05,5.93058]
[1777086792978,33.04,77573.61,0.0,-0.95277,5e-05,5.93356]
[1777086799020,33.05,77573.57,0.0,-0.95274,5e-05,5.9364]
[1777086804054,33.05,77573.4,0.0,-0.95273,5e-05,5.93806]
[1777086809091,33.06,77573.3,0.0,-0.95271,5e-05,5.94004]
[1777086816138,33.06,77571.4,0.0,-0.95279,5e-05,5.93035]
[1777086821174,33.07,77571.92,0.0,-0.95274,5e-05,5.9355]
[1777086826208,33.07,77571.98,0.0,-0.95271,5e-05,5.9383]
[1777086831243,33.08,77572.77,0.0,-0.95265,5e-05,5.94477]
[1777086835284,33.08,77556.11,0.0,-0.95345,5e-05,5.86275]
[1777086836287,33.08,77553.96,0.0,-0.95355,5e-05,5.85259]
[1777086841322,33.09,77554.58,0.0,-0.95349,5e-05,5.85895]
[1777086847363,33.1,77558.28,0.0,-0.95327,5e-05,5.88127]
[1777086852400,33.1,77557.67,0.0,-0.95327,5e-05,5.88119]
[1777086857434,33.11,77558.6,0.0,-0.9532,5e-05,5.88878]
[1777086863477,33.12,77557.97,0.0,-0.95319,5e-05,5.889]
[1777086868512,33.12,77558.08,0.0,-0.95316,5e-05,5.89231]
[1777086871536,33.12,77563.32,0.0,-0.95291,5e-05,5.91672]
[1777086873550,33.13,77566.16,0.0,-0.95276,5e-05,5.93202]
[1777086879592,33.13,77567.36,0.0,-0.95268,5e-05,5.9409]
[1777086884627,33.14,77568.34,0.0,-0.9526,5e-05,5.94816]
[1777086889662,33.14,77569.07,0.0,-0.95255,5e-05,5.9541]
[1777086894698,33.15,77570.11,0.0,-0.95247,5e-05,5.96158]
[1777086899733,33.15,77570.83,0.0,-0.95241,5e-05,5.96739]
[1777086904768,33.15,77571.97,0.0,-0.95233,5e-05,5.97571]
[1777086909803,33.16,77571.64,0.0,-0.95233,5e-05,5.97612]
[1777086916644,33.16,77571.83,0.0,-0.95229,5e-05,5.97955]
[1777086923901,33.17,77571.92,0.0,-0.95226,5e-05,5.98325]
[1777086929946,33.17,77572.02,0.0,-0.95223,5e-05,5.98616]
[1777086934977,33.18,77572.6,0.0,-0.95221,5e-05,5.98747]
[1777086940021,33.18,77572.62,0.0,-0.95219,5e-05,5.98954]
[1777086947065,33.19,77572.67,0.0,-0.95216,5e-05,5.99252]
[1777086952099,33.19,77572.67,0.0,-0.95214,5e-05,5.99446]
[1777086957135,33.2,77572.59,0.0,-0.95212,5e-05,5.99596]
[1777086962169,33.2,77567.97,0.0,-0.95233,5e-05,5.97442]
[1777086964184,33.2,77564.63,0.0,-0.95249,5e-05,5.95837]
[1777086971232,33.21,77566.7,0.0,-0.95236,5e-05,5.97193]
[1777086977064,33.21,77569.05,0.0,-0.95221,5e-05,5.98645]
[1777086982310,33.22,77570.38,0.0,-0.95213,5e-05,5.99535]
[1777086990366,33.22,77571.66,0.0,-0.95203,5e-05,6.00524]
[1777086995400,33.23,77573.07,0.0,-0.95196,5e-05,6.01088]
[1777087001445,33.23,77573.59,0.0,-0.95191,5e-05,6.01603]
[1777087006480,33.24,77573.21,0.0,-0.95191,5e-05,6.01616]
[1777087010509,33.24,77579.28,0.0,-0.95159,5e-05,6.04866]
[1777087015545,33.24,77577.66,0.0,-0.95165,5e-05,6.04219]
[1777087021586,33.25,77576.86,0.0,-0.95167,5e-05,6.04025]
[1777087027414,33.25,77575.94,0.0,-0.9517,5e-05,6.03767]
[1777087034677,33.26,77573.86,0.0,-0.95178,5e-05,6.02954]
[1777087039713,33.26,77572.81,0.0,-0.95181,5e-05,6.02599]
[1777087044747,33.26,77572.21,0.0,-0.95183,5e-05,6.02473]
[1777087049783,33.27,77571.62,0.0,-0.95184,5e-05,6.02353]
[1777087055825,33.27,77572.35,0.0,-0.95181,5e-05,6.02574]
[1777087060860,33.27,77572.16,0.0,-0.9518,5e-05,6.02651]
[1777087067694,33.28,77572.15,0.0,-0.95177,5e-05,6.02887]
[1777087072945,33.28,77572.28,0.0,-0.95175,5e-05,6.03155]
[1777087082008,33.29,77572.89,0.0,-0.95169,5e-05,6.03758]
[1777087087043,33.29,77576.07,0.0,-0.95151,5e-05,6.05532]
[1777087094092,33.3,77577.05,0.0,-0.95144,5e-05,6.06225]
[1777087100133,33.3,77576.11,0.0,-0.95147,5e-05,6.0591]
[1777087105172,33.3,77575.93,0.0,-0.95147,5e-05,6.05953]
[1777087110203,33.3,77575.47,0.0,-0.95148,5e-05,6.0585]
[1777087115238,33.31,77575.59,0.0,-0.95149,5e-05,6.05677]
[1777087120274,33.31,77575.29,0.0,-0.95149,5e-05,6.05655]
[1777087125318,33.31,77575.3,0.0,-0.95148,5e-05,6.05789]
[1777087132368,33.32,77577.48,0.0,-0.95135,5e-05,6.07072]
[1777087137403,33.32,77577.95,0.0,-0.95131,5e-05,6.07427]
[1777087143454,33.32,77577.77,0.0,-0.95131,5e-05,6.07469]
[1777087148480,33.32,77577.34,0.0,-0.95132,5e-05,6.0736]
[1777087153515,33.32,77576.65,0.0,-0.95134,5e-05,6.07119]
[1777087161600,33.33,77576.15,0.0,-0.95135,5e-05,6.07039]
[1777087166638,33.33,77575.95,0.0,-0.95135,5e-05,6.07046]
[1777087174692,33.33,77575.75,0.0,-0.95137,5e-05,6.06754]
[1777087179727,33.34,77576.5,0.0,-0.95132,5e-05,6.07244]
[1777087184767,33.34,77575.91,0.0,-0.95134,5e-05,6.07048]
[1777087188536,33.34,77581.8,0.0,-0.95104,5e-05,6.10138]
[1777087191816,33.34,77581.9,0.0,-0.95103,5e-05,6.10236]
[1777087198607,33.34,77582.69,0.0,-0.95098,5e-05,6.10737]
[1777087206924,33.34,77582.04,0.0,-0.951,5e-05,6.10512]
[1777087211958,33.35,77582.66,0.0,-0.95096,5e-05,6.1089]
[1777087219010,33.35,77580.93,0.0,-0.95104,5e-05,6.10087]
[1777087224044,33.35,77580.02,0.0,-0.95108,5e-05,6.09683]
[1777087229078,33.35,77578.34,0.0,-0.95116,5e-05,6.08885]
[1777087234113,33.35,77577.85,0.0,-0.9512,5e-05,6.08344]
[1777087239148,33.35,77577.07,0.0,-0.95124,5e-05,6.0801]
[1777087248211,33.35,77576.33,0.0,-0.95126,5e-05,6.07749]
[1777087253246,33.36,77575.05,0.0,-0.95132,5e-05,6.07162]
[1777087259027,33.36,77575.12,0.0,-0.95131,5e-05,6.07262]
[1777087264324,33.36,77575.47,0.0,-0.95128,5e-05,6.07515]
[1777087269360,33.36,77574.65,0.0,-0.95132,5e-05,6.07158]
[1777087274394,33.36,77574.42,0.0,-0.95133,5e-05,6.07101]
[1777087282450,33.36,77574.27,0.0,-0.95132,5e-05,6.0712]
[1777087287484,33.36,77573.81,0.0,-0.95134,5e-05,6.06944]
[1777087294534,33.37,77574.12,0.0,-0.95134,5e-05,6.06817]
[1777087302591,33.37,77574.15,0.0,-0.95133,5e-05,6.0692]
[1777087307625,33.37,77573.66,0.0,-0.95135,5e-05,6.06725]
[1777087312659,33.37,77573.6,0.0,-0.95135,5e-05,6.06748]
[1777087318702,33.37,77573.68,0.0,-0.95134,5e-05,6.06852]
[1777087323736,33.37,77573.57,0.0,-0.95134,5e-05,6.06849]
[1777087329779,33.37,77573.5,0.0,-0.95134,5e-05,6.06877]
[1777087334814,33.37,77574.76,0.0,-0.95127,5e-05,6.07571]
[1777087339849,33.37,77573.45,0.0,-0.95133,5e-05,6.06955]
[1777087344886,33.38,77572.95,0.0,-0.95135,5e-05,6.06752]
[1777087349919,33.38,77573.54,0.0,-0.95131,5e-05,6.07105]
[1777087354959,33.38,77573.43,0.0,-0.95134,5e-05,6.06735]
[1777087359992,33.38,77573.3,0.0,-0.95134,5e-05,6.06722]
[1777087365030,33.38,77573.39,0.0,-0.95133,5e-05,6.06822]
[1777087371072,33.38,77573.21,0.0,-0.95134,5e-05,6.06798]
[1777087379870,33.38,77573.33,0.0,-0.95132,5e-05,6.06967]
[1777087382149,33.38,77568.27,0.0,-0.95157,5e-05,6.0442]
[1777087383155,33.38,77561.41,0.0,-0.95191,5e-05,6.0096]
[1777087384162,33.38,77561.72,0.0,-0.95189,5e-05,6.01141]
[1777087389939,33.39,77564.13,0.0,-0.95176,5e-05,6.025]
[1777087395239,33.39,77566.39,0.0,-0.95163,5e-05,6.03758]
[1777087402289,33.39,77569.83,0.0,-0.95145,5e-05,6.05657]
[1777087404302,33.39,77563.64,0.0,-0.95175,5e-05,6.02587]
[1777087409339,33.4,77564.16,0.0,-0.95171,5e-05,6.02989]
[1777087414374,33.4,77563.95,0.0,-0.95173,5e-05,6.02656]
[1777087419408,33.4,77565.85,0.0,-0.95162,5e-05,6.0376]
[1777087424444,33.4,77568.66,0.0,-0.95147,5e-05,6.05326]
[1777087429478,33.41,77570.3,0.0,-0.95137,5e-05,6.06298]
[1777087434514,33.41,77575.33,0.0,-0.95111,5e-05,6.08995]
[1777087439557,33.41,77576.19,0.0,-0.95105,5e-05,6.09554]
[1777087446606,33.42,77575.93,0.0,-0.95105,5e-05,6.09586]
[1777087451640,33.42,77575.63,0.0,-0.95105,5e-05,6.09548]
[1777087456676,33.42,77575.17,0.0,-0.95106,5e-05,6.09426]
[1777087462718,33.42,77574.64,0.0,-0.95108,5e-05,6.09288]
[1777087468766,33.43,77574.46,0.0,-0.95107,5e-05,6.09325]
[1777087473796,33.43,77570.03,0.0,-0.95131,5e-05,6.06824]
[1777087478830,33.43,77570.63,0.0,-0.95127,5e-05,6.07255]
[1777087483867,33.43,77571.67,0.0,-0.9512,5e-05,6.07907]
[1777087489908,33.44,77571.78,0.0,-0.95118,5e-05,6.08105]
[1777087495950,33.44,77572.0,0.0,-0.95116,5e-05,6.08354]
[1777087500993,33.44,77573.74,0.0,-0.95106,5e-05,6.09347]
[1777087506021,33.44,77573.3,0.0,-0.95107,5e-05,6.09227]
[1777087513070,33.45,77573.6,0.0,-0.95104,5e-05,6.09521]
[1777087518104,33.45,77573.19,0.0,-0.95105,5e-05,6.09413]
[1777087525155,33.45,77573.39,0.0,-0.95103,5e-05,6.09663]
[1777087530924,33.45,77573.34,0.0,-0.95102,5e-05,6.09766]
[1777087536234,33.45,77573.54,0.0,-0.95102,5e-05,6.09613]
[1777087541275,33.46,77573.51,0.0,-0.95101,5e-05,6.09705]
[1777087546308,33.46,77573.86,0.0,-0.95099,5e-05,6.09989]
[1777087553357,33.46,77573.26,0.0,-0.951,5e-05,6.09828]
[1777087560406,33.46,77573.36,0.0,-0.95098,5e-05,6.10021]
[1777087566454,33.47,77573.03,0.0,-0.95099,5e-05,6.09994]
[1777087571483,33.47,77573.52,0.0,-0.95095,5e-05,6.10342]
[1777087576519,33.47,77573.07,0.0,-0.95096,5e-05,6.10209]
[1777087581554,33.47,77573.37,0.0,-0.95094,5e-05,6.10458]
[1777087586588,33.48,77573.35,0.0,-0.95093,5e-05,6.10543]
[1777087591623,33.48,77572.06,0.0,-0.95101,5e-05,6.09619]
[1777087596658,33.48,77572.03,0.0,-0.951,5e-05,6.09705]
[1777087601694,33.48,77572.38,0.0,-0.95098,5e-05,6.09984]
[1777087606729,33.48,77572.92,0.0,-0.95094,5e-05,6.10362]
[1777087613777,33.49,77574.24,0.0,-0.95086,5e-05,6.11182]
[1777087621841,33.49,77575.03,0.0,-0.9508,5e-05,6.11757]
[1777087626870,33.49,77575.1,0.0,-0.95078,5e-05,6.11903]
[1777087632911,33.49,77575.41,0.0,-0.95076,5e-05,6.12197]
[1777087635932,33.5,77569.87,0.0,-0.95103,5e-05,6.0944]
[1777087636938,33.5,77560.27,0.0,-0.95151,5e-05,6.04593]
[1777087637946,33.5,77559.02,0.0,-0.95157,5e-05,6.03995]
[1777087643989,33.5,77558.75,0.0,-0.95156,5e-05,6.04068]
[1777087648019,33.5,77551.54,0.0,-0.9519,5e-05,6.00565]
[1777087653054,33.51,77552.6,0.0,-0.95186,5e-05,6.00932]
[1777087660105,33.51,77552.74,0.0,-0.95182,5e-05,6.01275]
[1777087665139,33.52,77552.28,0.0,-0.95183,5e-05,6.01236]
[1777087670174,33.52,77552.6,0.0,-0.95179,5e-05,6.0159]
[1777087676217,33.53,77552.5,0.0,-0.95178,5e-05,6.01767]
[1777087681982,33.53,77552.64,0.0,-0.95175,5e-05,6.02063]
[1777087687297,33.53,77552.46,0.0,-0.95174,5e-05,6.02159]
[1777087692332,33.54,77552.75,0.0,-0.9517,5e-05,6.0249]
[1777087697366,33.54,77551.86,0.0,-0.95173,5e-05,6.02225]
[1777087702402,33.54,77552.11,0.0,-0.9517,5e-05,6.0254]
[1777087707441,33.55,77552.25,0.0,-0.95167,5e-05,6.02793]
[1777087712192,33.55,77560.43,0.0,-0.95127,5e-05,6.06741]
[1777087717511,33.55,77562.84,0.0,-0.95114,5e-05,6.08112]
[1777087723553,33.56,77564.26,0.0,-0.95105,5e-05,6.09006]
[1777087728588,33.56,77565.61,0.0,-0.95097,5e-05,6.09836]
[1777087734636,33.56,77566.86,0.0,-0.95089,5e-05,6.10641]
[1777087739672,33.57,77567.46,0.0,-0.95084,5e-05,6.11113]
[1777087744708,33.57,77568.41,0.0,-0.95078,5e-05,6.11734]
[1777087752764,33.57,77569.46,0.0,-0.9507,5e-05,6.12484]
[1777087757798,33.58,77569.81,0.0,-0.95067,5e-05,6.12794]
[1777087762837,33.58,77570.08,0.0,-0.95064,5e-05,6.13062]
[1777087767870,33.58,77570.84,0.0,-0.95059,5e-05,6.13578]
[1777087772903,33.58,77571.23,0.0,-0.95059,5e-05,6.13536]
[1777087782970,33.59,77571.26,0.0,-0.95056,5e-05,6.13804]
[1777087788009,33.59,77571.01,0.0,-0.95056,5e-05,6.13802]
[1777087793044,33.59,77566.14,0.0,-0.95079,5e-05,6.1145]
[1777087800095,33.6,77563.16,0.0,-0.95093,5e-05,6.10124]
[1777087805129,33.6,77561.48,0.0,-0.951,5e-05,6.09402]
[1777087812181,33.6,77559.71,0.0,-0.95107,5e-05,6.08682]
[1777087818222,33.61,77558.46,0.0,-0.95112,5e-05,6.08197]
[1777087823258,33.61,77557.85,0.0,-0.95113,5e-05,6.08008]
[1777087828297,33.61,77563.9,0.0,-0.95082,5e-05,6.11194]
[1777087833333,33.61,77559.03,0.0,-0.95108,5e-05,6.08446]
[1777087835346,33.61,77557.28,0.0,-0.95116,5e-05,6.07605]
[1777087843105,33.62,77555.98,0.0,-0.95121,5e-05,6.07133]
[1777087849446,33.62,77557.05,0.0,-0.95114,5e-05,6.07811]
[1777087859516,33.63,77557.55,0.0,-0.9511,5e-05,6.0829]
[1777087865559,33.63,77557.76,0.0,-0.95107,5e-05,6.08529]
[1777087870593,33.63,77557.66,0.0,-0.95107,5e-05,6.08588]
[1777087876635,33.63,77558.04,0.0,-0.95103,5e-05,6.0891]
[1777087881670,33.64,77558.36,0.0,-0.95101,5e-05,6.09178]
[1777087886706,33.64,77560.44,0.0,-0.95089,5e-05,6.10334]
[1777087891742,33.64,77560.9,0.0,-0.95089,5e-05,6.10297]
[1777087896776,33.64,77560.7,0.0,-0.95089,5e-05,6.10293]
[1777087901810,33.64,77560.49,0.0,-0.95089,5e-05,6.10286]
[1777087909866,33.65,77564.0,0.0,-0.95069,5e-05,6.12247]
[1777087919938,33.65,77567.31,0.0,-0.95051,5e-05,6.14125]
[1777087924971,33.65,77567.53,0.0,-0.95048,5e-05,6.14333]
[1777087932021,33.65,77569.46,0.0,-0.95037,5e-05,6.15447]
[1777087937057,33.66,77570.3,0.0,-0.95032,5e-05,6.15967]
[1777087943101,33.66,77571.11,0.0,-0.95027,5e-05,6.16489]
[1777087950147,33.66,77571.85,0.0,-0.95022,5e-05,6.16992]
[1777087955182,33.66,77573.53,0.0,-0.95015,5e-05,6.17571]
[1777087960217,33.66,77577.23,0.0,-0.94996,5e-05,6.19546]
[1777087965253,33.67,77577.06,0.0,-0.94996,5e-05,6.19531]
[1777087970288,33.67,77579.8,0.0,-0.94981,5e-05,6.21007]
[1777087975324,33.67,77579.52,0.0,-0.94982,5e-05,6.20924]
[1777087980358,33.67,77579.41,0.0,-0.94982,5e-05,6.20929]
[1777087985392,33.67,77579.12,0.0,-0.94983,5e-05,6.20842]
[1777087991435,33.67,77579.15,0.0,-0.94982,5e-05,6.2093]
[1777087999491,33.67,77580.12,0.0,-0.94976,5e-05,6.21514]
[1777088005535,33.68,77579.45,0.0,-0.94979,5e-05,6.21231]
[1777088010569,33.68,77579.67,0.0,-0.94977,5e-05,6.21391]
[1777088015605,33.68,77579.41,0.0,-0.94981,5e-05,6.20934]
[1777088020639,33.68,77579.1,0.0,-0.94982,5e-05,6.20819]
[1777088025676,33.68,77577.39,0.0,-0.9499,5e-05,6.1999]
[1777088031717,33.68,77577.48,0.0,-0.94989,5e-05,6.20094]
[1777088036753,33.68,77577.22,0.0,-0.9499,5e-05,6.20006]
[1777088041790,33.68,77577.42,0.0,-0.94988,5e-05,6.20152]
[1777088046824,33.68,77577.54,0.0,-0.94987,5e-05,6.20254]
[1777088052868,33.68,77577.36,0.0,-0.94988,5e-05,6.2021]
[1777088057901,33.68,77578.52,0.0,-0.94982,5e-05,6.2084]
[1777088063946,33.69,77578.24,0.0,-0.94983,5e-05,6.20736]
[1777088068981,33.69,77578.45,0.0,-0.94981,5e-05,6.20876]
[1777088074017,33.69,77578.05,0.0,-0.94986,5e-05,6.2034]
[1777088080059,33.69,77577.79,0.0,-0.94986,5e-05,6.20247]
[1777088085093,33.69,77577.91,0.0,-0.94986,5e-05,6.20342]
[1777088090129,33.69,77584.37,0.0,-0.94952,5e-05,6.23683]
[1777088091136,33.69,77589.83,0.0,-0.94924,5e-05,6.2649]
[1777088097178,33.69,77588.5,0.0,-0.94931,5e-05,6.25779]
[1777088102213,33.69,77586.47,0.0,-0.94942,5e-05,6.24714]
[1777088107247,33.69,77584.18,0.0,-0.94954,5e-05,6.23519]
[1777088113291,33.69,77582.62,0.0,-0.94962,5e-05,6.22695]
[1777088119332,33.69,77580.75,0.0,-0.94972,5e-05,6.21712]
[1777088125079,33.69,77579.4,0.0,-0.94979,5e-05,6.21]
[1777088130409,33.69,77581.39,0.0,-0.94969,5e-05,6.21996]
[1777088137530,33.68,77579.49,0.0,-0.94982,5e-05,6.20619]
[1777088142537,33.68,77578.17,0.0,-0.94989,5e-05,6.19923]
[1777088147572,33.68,77578.67,0.0,-0.94986,5e-05,6.20158]
[1777088151602,33.68,77584.2,0.0,-0.94958,5e-05,6.22976]
[1777088152609,33.68,77590.0,0.0,-0.94929,5e-05,6.25951]
[1777088153616,33.68,77589.36,0.0,-0.94932,5e-05,6.25606]
[1777088158650,33.68,77592.75,0.0,-0.94915,5e-05,6.27275]
[1777088163686,33.68,77592.3,0.0,-0.94918,5e-05,6.26955]
[1777088169733,33.68,77590.89,0.0,-0.94927,5e-05,6.26126]
[1777088175429,33.68,77591.03,0.0,-0.94927,5e-05,6.26102]
[1777088180804,33.67,77589.68,0.0,-0.94935,5e-05,6.25327]
[1777088185839,33.67,77590.72,0.0,-0.9493,5e-05,6.25784]
[1777088192892,33.67,77591.01,0.0,-0.94933,5e-05,6.25449]
[1777088197928,33.67,77591.18,0.0,-0.94933,5e-05,6.25455]
[1777088201956,33.67,77582.58,0.0,-0.94977,5e-05,6.20974]
[1777088209006,33.67,77580.33,0.0,-0.9499,5e-05,6.19747]
[1777088215710,33.66,77578.93,0.0,-0.94998,5e-05,6.18955]
[1777088221090,33.66,77579.16,0.0,-0.94997,5e-05,6.19017]
[1777088226124,33.66,77578.07,0.0,-0.95003,5e-05,6.18404]
[1777088232167,33.66,77577.45,0.0,-0.95007,5e-05,6.18022]
[1777088240227,33.66,77578.09,0.0,-0.95005,5e-05,6.18266]
[1777088241233,33.66,77569.61,0.0,-0.95048,5e-05,6.13922]
[1777088243245,33.66,77562.23,0.0,-0.95085,5e-05,6.10175]
[1777088248278,33.66,77564.09,0.0,-0.95076,5e-05,6.11131]
[1777088253314,33.66,77565.21,0.0,-0.95073,5e-05,6.11342]
[1777088258350,33.66,77566.62,0.0,-0.95065,5e-05,6.12068]
[1777088263386,33.66,77571.31,0.0,-0.95042,5e-05,6.14462]
[1777088268418,33.66,77572.07,0.0,-0.95038,5e-05,6.14841]
[1777088273456,33.66,77571.17,0.0,-0.95042,5e-05,6.14379]
[1777088278489,33.66,77571.27,0.0,-0.95042,5e-05,6.14434]
[1777088282517,33.66,77577.7,0.0,-0.95009,5e-05,6.17713]
[1777088284530,33.66,77578.29,0.0,-0.95006,5e-05,6.18003]
[1777088289566,33.66,77579.08,0.0,-0.95003,5e-05,6.18378]
[1777088294600,33.66,77579.27,0.0,-0.95002,5e-05,6.18445]
[1777088299636,33.66,77579.41,0.0,-0.95001,5e-05,6.18484]
[1777088304670,33.66,77579.05,0.0,-0.95004,5e-05,6.18268]
[1777088309705,33.66,77578.84,0.0,-0.95005,5e-05,6.18129]
[1777088316755,33.66,77578.26,0.0,-0.95011,5e-05,6.17425]
[1777088322800,33.66,77577.28,0.0,-0.95016,5e-05,6.16897]
[1777088328838,33.66,77576.57,0.0,-0.9502,5e-05,6.16511]
[1777088334882,33.65,77576.19,0.0,-0.95022,5e-05,6.16298]
[1777088341930,33.65,77575.99,0.0,-0.95024,5e-05,6.16177]
[1777088347973,33.65,77575.48,0.0,-0.95026,5e-05,6.15907]
[1777088353007,33.65,77575.67,0.0,-0.95025,5e-05,6.15997]
[1777088355024,33.65,77580.76,0.0,-0.94999,5e-05,6.18594]
[1777088361063,33.65,77579.31,0.0,-0.95007,5e-05,6.17819]
[1777088366766,33.65,77578.75,0.0,-0.9501,5e-05,6.17504]
[1777088372142,33.65,77580.22,0.0,-0.95006,5e-05,6.17867]
[1777088378182,33.65,77579.76,0.0,-0.95008,5e-05,6.17607]
[1777088383219,33.65,77584.6,0.0,-0.94984,5e-05,6.20068]
[1777088384225,33.65,77589.82,0.0,-0.94957,5e-05,6.22742]
[1777088385232,33.65,77591.05,0.0,-0.94951,5e-05,6.23363]
[1777088390267,33.65,77592.64,0.0,-0.94943,5e-05,6.24116]
[1777088395302,33.65,77591.55,0.0,-0.9495,5e-05,6.23483]
[1777088400337,33.65,77596.04,0.0,-0.94927,5e-05,6.25724]
[1777088405372,33.65,77599.54,0.0,-0.9491,5e-05,6.27447]
[1777088410406,33.64,77601.61,0.0,-0.949,5e-05,6.28433]
[1777088413434,33.64,77608.84,0.0,-0.94863,5e-05,6.32107]
[1777088415442,33.64,77613.15,0.0,-0.94841,5e-05,6.34296]
[1777088417459,33.64,77618.99,0.0,-0.94811,5e-05,6.37282]
[1777088419476,33.64,77624.2,0.0,-0.94784,5e-05,6.39937]
[1777088421484,33.64,77629.65,0.0,-0.94756,5e-05,6.4272]
[1777088426520,33.63,77635.44,0.0,-0.94728,5e-05,6.45562]
[1777088430547,33.63,77645.22,0.0,-0.94677,5e-05,6.50551]
[1777088431555,33.63,77646.56,0.0,-0.94673,5e-05,6.50833]
[1777088436589,33.63,77646.24,0.0,-0.94676,5e-05,6.50503]
[1777088441625,33.62,77642.37,0.0,-0.94699,5e-05,6.48316]
[1777088447333,33.62,77643.54,0.0,-0.94696,5e-05,6.48569]
[1777088454716,33.61,77645.21,0.0,-0.94691,5e-05,6.49062]
[1777088459752,33.6,77647.05,0.0,-0.94683,5e-05,6.49829]
[1777088464787,33.6,77648.41,0.0,-0.94678,5e-05,6.50337]
[1777088469822,33.6,77648.15,0.0,-0.94682,5e-05,6.49987]
[1777088474856,33.59,77649.07,0.0,-0.94679,5e-05,6.50266]
[1777088479892,33.59,77652.83,0.0,-0.94661,5e-05,6.52048]
[1777088485934,33.58,77652.32,0.0,-0.94667,5e-05,6.51512]
[1777088490968,33.58,77652.13,0.0,-0.9467,5e-05,6.51192]
[1777088497010,33.57,77652.12,0.0,-0.94675,5e-05,6.50552]
[1777088502045,33.57,77653.68,0.0,-0.94669,5e-05,6.51167]
[1777088507754,33.56,77655.94,0.0,-0.9466,5e-05,6.52096]
[1777088513124,33.56,77655.83,0.0,-0.94663,5e-05,6.51808]
[1777088518158,33.56,77658.3,0.0,-0.94652,5e-05,6.52878]
[1777088523193,33.55,77658.51,0.0,-0.94653,5e-05,6.52742]
[1777088527894,33.55,77664.68,0.0,-0.94623,5e-05,6.55769]
[1777088533263,33.53,77664.78,0.0,-0.94628,5e-05,6.5526]
[1777088538298,33.52,77665.01,0.0,-0.94632,5e-05,6.54822]
[1777088545347,33.51,77664.99,0.0,-0.94641,5e-05,6.54024]
[1777088550382,33.5,77664.53,0.0,-0.94649,5e-05,6.53215]
[1777088554410,33.49,77657.45,0.0,-0.94694,5e-05,6.48684]
[1777088556424,33.49,77652.33,0.0,-0.94723,5e-05,6.45812]
[1777088558106,33.48,77648.63,0.0,-0.94745,5e-05,6.43659]
[1777088561459,33.48,77668.74,0.0,-0.9464,5e-05,6.54029]
[1777088562466,33.47,77669.25,0.0,-0.94638,5e-05,6.54191]
[1777088567500,33.46,77666.69,0.0,-0.94658,5e-05,6.52274]
[1777088573544,33.45,77668.43,0.0,-0.94655,5e-05,6.52566]
[1777088578578,33.44,77667.16,0.0,-0.94668,5e-05,6.51264]
[1777088583612,33.43,77664.77,0.0,-0.94686,5e-05,6.49477]
[1777088588648,33.42,77665.2,0.0,-0.94689,5e-05,6.49196]
[1777088593684,33.41,77663.99,0.0,-0.94701,5e-05,6.48043]
[1777088598719,33.4,77666.35,0.0,-0.94694,5e-05,6.48794]
[1777088603754,33.39,77666.79,0.0,-0.94697,5e-05,6.48511]
[1777088608791,33.38,77665.31,0.0,-0.9471,5e-05,6.47211]
[1777088613824,33.37,77664.69,0.0,-0.94721,5e-05,6.45996]
[1777088618859,33.36,77664.16,0.0,-0.94729,5e-05,6.45217]
[1777088623894,33.35,77662.9,0.0,-0.94741,5e-05,6.44056]
[1777088626914,33.35,77656.9,0.0,-0.94776,5e-05,6.40591]
[1777088631949,33.34,77657.68,0.0,-0.94777,5e-05,6.40536]
[1777088636985,33.33,77659.77,0.0,-0.9477,5e-05,6.41183]
[1777088642021,33.32,77662.26,0.0,-0.94762,5e-05,6.42049]
[1777088647056,33.31,77660.99,0.0,-0.94773,5e-05,6.40927]
[1777088654104,33.3,77660.15,0.0,-0.94784,5e-05,6.39856]
[1777088659141,33.29,77659.12,0.0,-0.94794,5e-05,6.38866]
[1777088664174,33.28,77656.66,0.0,-0.94812,5e-05,6.37129]
[1777088670217,33.27,77659.65,0.0,-0.94801,5e-05,6.38168]
[1777088677267,33.26,77658.78,0.0,-0.94815,5e-05,6.36703]
[1777088682303,33.25,77660.23,0.0,-0.94812,5e-05,6.37013]
[1777088687336,33.24,77659.17,0.0,-0.94822,5e-05,6.35999]
[1777088692371,33.23,77659.57,0.0,-0.94825,5e-05,6.35754]
[1777088694386,33.23,77654.37,0.0,-0.94854,5e-05,6.32835]
[1777088700429,33.22,77654.43,0.0,-0.94859,5e-05,6.32348]
[1777088705463,33.21,77655.19,0.0,-0.9486,5e-05,6.32314]
[1777088710498,33.2,77660.21,0.0,-0.94838,5e-05,6.34524]
[1777088711505,33.2,77663.16,0.0,-0.94823,5e-05,6.3599]
[1777088716541,33.19,77663.21,0.0,-0.94827,5e-05,6.3555]
[1777088721576,33.18,77662.5,0.0,-0.94836,5e-05,6.34708]
[1777088727616,33.18,77665.69,0.0,-0.94821,5e-05,6.36196]
[1777088732652,33.17,77668.97,0.0,-0.94807,5e-05,6.37452]
[1777088733658,33.17,77674.73,0.0,-0.94777,5e-05,6.40486]
[1777088734666,33.17,77677.08,0.0,-0.94764,5e-05,6.41709]
[1777088738694,33.17,77682.19,0.0,-0.94738,5e-05,6.44322]
[1777088743728,33.17,77684.3,0.0,-0.94729,5e-05,6.4517]
[1777088748764,33.16,77687.4,0.0,-0.94719,5e-05,6.46249]
[1777088753800,33.15,77694.11,0.0,-0.94687,5e-05,6.49351]
[1777088758833,33.14,77691.12,0.0,-0.94705,5e-05,6.47611]
[1777088763868,33.14,77691.04,0.0,-0.94707,5e-05,6.47436]
[1777088768903,33.14,77690.59,0.0,-0.9471,5e-05,6.47064]
[1777088773939,33.14,77693.29,0.0,-0.94697,5e-05,6.48384]
[1777088779649,33.13,77697.07,0.0,-0.94678,5e-05,6.50282]
[1777088785017,33.13,77698.51,0.0,-0.94672,5e-05,6.50892]
[1777088790050,33.13,77697.29,0.0,-0.9468,5e-05,6.50101]
[1777088795085,33.12,77696.5,0.0,-0.9469,5e-05,6.49024]
[1777088800121,33.12,77694.6,0.0,-0.94702,5e-05,6.47805]
[1777088808176,33.11,77693.34,0.0,-0.94711,5e-05,6.46926]
[1777088813211,33.11,77692.57,0.0,-0.94716,5e-05,6.46387]
[1777088818246,33.11,77692.37,0.0,-0.94719,5e-05,6.46154]
[1777088823282,33.11,77691.19,0.0,-0.94727,5e-05,6.454]
[1777088828316,33.11,77691.1,0.0,-0.94728,5e-05,6.45229]
[1777088833351,33.1,77691.06,0.0,-0.9473,5e-05,6.45083]
[1777088838389,33.1,77690.98,0.0,-0.94731,5e-05,6.44918]
[1777088843424,33.1,77690.23,0.0,-0.94737,5e-05,6.44396]
[1777088846445,33.1,77696.29,0.0,-0.94705,5e-05,6.47562]
[1777088851480,33.09,77700.05,0.0,-0.94689,5e-05,6.49051]
[1777088856515,33.09,77701.82,0.0,-0.94681,5e-05,6.49844]
[1777088861549,33.09,77702.55,0.0,-0.94678,5e-05,6.50076]
[1777088866585,33.08,77705.13,0.0,-0.94666,5e-05,6.51299]
[1777088871620,33.08,77705.44,0.0,-0.94668,5e-05,6.51086]
[1777088876656,33.07,77707.11,0.0,-0.94664,5e-05,6.51469]
[1777088881699,33.06,77702.28,0.0,-0.94693,5e-05,6.4865]
[1777088886726,33.06,77700.52,0.0,-0.94704,5e-05,6.47582]
[1777088890422,33.06,77693.34,0.0,-0.94744,5e-05,6.43655]
[1777088895789,33.06,77691.01,0.0,-0.94757,5e-05,6.42331]
[1777088900823,33.06,77692.39,0.0,-0.9475,5e-05,6.42993]
[1777088905858,33.05,77691.82,0.0,-0.94754,5e-05,6.42615]
[1777088914922,33.05,77691.24,0.0,-0.94762,5e-05,6.41791]
[1777088919957,33.05,77691.17,0.0,-0.94763,5e-05,6.41691]
[1777088924992,33.05,77690.89,0.0,-0.94765,5e-05,6.4148]
[1777088931037,33.05,77690.42,0.0,-0.94768,5e-05,6.41158]
[1777088937077,33.05,77690.54,0.0,-0.94768,5e-05,6.41153]
[1777088938083,33.05,77696.67,0.0,-0.94735,5e-05,6.44416]
[1777088939090,33.05,77701.14,0.0,-0.94711,5e-05,6.46794]
[1777088944125,33.04,77700.58,0.0,-0.94715,5e-05,6.46393]
[1777088950166,33.04,77700.09,0.0,-0.94719,5e-05,6.46004]
[1777088954195,33.04,77694.43,0.0,-0.9475,5e-05,6.42901]
[1777088959229,33.04,77692.96,0.0,-0.94759,5e-05,6.42035]
[1777088964264,33.04,77691.99,0.0,-0.94765,5e-05,6.41438]
[1777088969300,33.04,77692.09,0.0,-0.94766,5e-05,6.41409]
[1777088977355,33.03,77691.26,0.0,-0.94774,5e-05,6.40459]
[1777088982391,33.03,77690.25,0.0,-0.94781,5e-05,6.39772]
[1777088988433,33.02,77689.96,0.0,-0.94788,5e-05,6.39103]
[1777088993468,33.01,77689.1,0.0,-0.94797,5e-05,6.3822]
[1777088998503,33.0,77686.15,0.0,-0.94817,5e-05,6.3623]
[1777089000519,33.0,77679.65,0.0,-0.94854,5e-05,6.32618]
[1777089001525,33.0,77678.2,0.0,-0.94862,5e-05,6.31774]
[1777089006561,33.0,77679.68,0.0,-0.94855,5e-05,6.32467]
[1777089011595,33.0,77680.5,0.0,-0.94851,5e-05,6.32875]
[1777089016631,33.0,77679.24,0.0,-0.94858,5e-05,6.32179]
[1777089021666,33.0,77677.72,0.0,-0.94866,5e-05,6.31342]
[1777089026703,33.0,77676.1,0.0,-0.94875,5e-05,6.3045]
[1777089031741,32.99,77674.12,0.0,-0.9489,5e-05,6.28922]
[1777089036774,32.99,77678.25,0.0,-0.94871,5e-05,6.30777]
[1777089042816,32.98,77676.73,0.0,-0.94884,5e-05,6.29486]
[1777089048858,32.97,77674.99,0.0,-0.94898,5e-05,6.28085]
[1777089053894,32.96,77672.09,0.0,-0.94918,5e-05,6.26165]
[1777089055908,32.96,77665.26,0.0,-0.94955,5e-05,6.22423]
[1777089061613,32.95,77663.94,0.0,-0.94967,5e-05,6.21306]
[1777089071686,32.94,77662.31,0.0,-0.94982,5e-05,6.19753]
[1777089081756,32.92,77661.17,0.0,-0.94995,5e-05,6.18463]
[1777089088131,32.91,77660.65,0.0,-0.95003,5e-05,6.17711]
[1777089092160,32.91,77658.41,0.0,-0.9502,5e-05,6.15909]
[1777089097195,32.9,77663.11,0.0,-0.94999,5e-05,6.1806]
[1777089102231,32.9,77667.51,0.0,-0.94977,5e-05,6.20214]
[1777089107265,32.9,77670.77,0.0,-0.94959,5e-05,6.21993]
[1777089112300,32.9,77672.76,0.0,-0.94948,5e-05,6.23117]
[1777089118341,32.9,77677.69,0.0,-0.94921,5e-05,6.25807]
[1777089128411,32.91,77680.88,0.0,-0.94902,5e-05,6.27655]
[1777089133446,32.91,77680.88,0.0,-0.94901,5e-05,6.27745]
[1777089138482,32.91,77681.94,0.0,-0.94895,5e-05,6.28405]
[1777089148551,32.91,77683.59,0.0,-0.94884,5e-05,6.29478]
[1777089154594,32.92,77684.19,0.0,-0.94882,5e-05,6.29548]
[1777089161643,32.92,77685.86,0.0,-0.94872,5e-05,6.30585]
[1777089167685,32.92,77686.38,0.0,-0.94868,5e-05,6.30991]
[1777089172724,32.92,77686.38,0.0,-0.94867,5e-05,6.31102]
[1777089177755,32.93,77687.3,0.0,-0.9486,5e-05,6.31703]
[1777089186820,32.93,77687.99,0.0,-0.94855,5e-05,6.32265]
[1777089192528,32.93,77674.66,0.0,-0.94924,5e-05,6.25359]
[1777089195882,32.94,77668.53,0.0,-0.94956,5e-05,6.22231]
[1777089202603,32.94,77667.77,0.0,-0.94957,5e-05,6.22051]
[1777089204945,32.94,77669.65,0.0,-0.94947,5e-05,6.23092]
[1777089209980,32.94,77667.47,0.0,-0.94957,5e-05,6.22067]
[1777089216026,32.95,77665.18,0.0,-0.94971,5e-05,6.20633]
[1777089222741,32.95,77663.08,0.0,-0.9498,5e-05,6.19691]
[1777089228113,32.95,77662.17,0.0,-0.94984,5e-05,6.19322]
[1777089232811,32.95,77657.11,0.0,-0.95009,5e-05,6.16781]
[1777089239190,32.96,77656.16,0.0,-0.95013,5e-05,6.16429]
[1777089250266,32.96,77655.98,0.0,-0.95011,5e-05,6.16614]
[1777089257316,32.96,77655.79,0.0,-0.9501,5e-05,6.16649]
[1777089263046,32.97,77655.75,0.0,-0.95009,5e-05,6.16761]
[1777089268393,32.97,77655.83,0.0,-0.95007,5e-05,6.16932]
[1777089273427,32.98,77655.09,0.0,-0.95009,5e-05,6.1666]
[1777089278463,32.98,77654.75,0.0,-0.9501,5e-05,6.16588]
[1777089283497,32.98,77655.68,0.0,-0.95004,5e-05,6.17175]
[1777089288532,32.99,77655.4,0.0,-0.95001,5e-05,6.17475]
[1777089294577,33.01,77657.0,0.0,-0.94982,5e-05,6.19322]
[1777089299610,33.01,77657.47,0.0,-0.94978,5e-05,6.19775]
[1777089312701,33.02,77656.2,0.0,-0.94982,5e-05,6.19291]
[1777089319750,33.02,77656.05,0.0,-0.94982,5e-05,6.19305]
[1777089324786,33.02,77655.88,0.0,-0.94983,5e-05,6.19281]
[1777089325793,33.02,77641.3,0.0,-0.95058,5e-05,6.11703]
[1777089326800,33.02,77639.05,0.0,-0.9507,5e-05,6.10562]
[1777089333541,33.03,77640.8,0.0,-0.95061,5e-05,6.11287]
[1777089338889,33.03,77641.47,0.0,-0.95057,5e-05,6.11764]
[1777089346940,33.03,77644.12,0.0,-0.95041,5e-05,6.13331]
[1777089353681,33.03,77644.98,0.0,-0.95035,5e-05,6.13935]
[1777089359026,33.04,77646.09,0.0,-0.95028,5e-05,6.14619]
[1777089363751,33.04,77635.68,0.0,-0.95081,5e-05,6.09337]
[1777089369095,33.04,77638.23,0.0,-0.95066,5e-05,6.1082]
[1777089372118,33.04,77644.71,0.0,-0.95031,5e-05,6.14284]
[1777089378158,33.05,77645.72,0.0,-0.95024,5e-05,6.14997]
[1777089383891,33.05,77646.14,0.0,-0.9502,5e-05,6.15417]
[1777089389237,33.06,77646.17,0.0,-0.95018,5e-05,6.15612]
[1777089394271,33.06,77647.38,0.0,-0.95013,5e-05,6.16058]
[1777089401320,33.06,77648.31,0.0,-0.95005,5e-05,6.1681]
[1777089407362,33.07,77648.95,0.0,-0.94999,5e-05,6.17375]
[1777089413404,33.08,77649.07,0.0,-0.94993,5e-05,6.17959]
[1777089423475,33.1,77649.64,0.0,-0.9498,5e-05,6.19317]
[1777089428510,33.11,77650.35,0.0,-0.94973,5e-05,6.19991]
[1777089434241,33.11,77650.15,0.0,-0.94972,5e-05,6.20076]
[1777089439587,33.11,77650.17,0.0,-0.9497,5e-05,6.20314]
[1777089444622,33.12,77650.14,0.0,-0.94968,5e-05,6.20488]
[1777089449657,33.12,77650.0,0.0,-0.94967,5e-05,6.20604]
[1777089454696,33.12,77650.36,0.0,-0.94966,5e-05,6.2061]
[1777089459729,33.13,77650.16,0.0,-0.94965,5e-05,6.20693]
[1777089470804,33.14,77650.47,0.0,-0.94959,5e-05,6.21263]
[1777089478861,33.14,77650.54,0.0,-0.94956,5e-05,6.2159]
[1777089484903,33.15,77650.41,0.0,-0.94954,5e-05,6.21738]
[1777089489938,33.15,77650.4,0.0,-0.94952,5e-05,6.21912]
[1777089494973,33.15,77649.81,0.0,-0.94954,5e-05,6.21781]
[1777089500015,33.16,77648.98,0.0,-0.94956,5e-05,6.21523]
[1777089505045,33.17,77652.95,0.0,-0.94931,5e-05,6.24052]
[1777089511088,33.18,77652.5,0.0,-0.9493,5e-05,6.23968]
[1777089517130,33.19,77651.98,0.0,-0.94925,5e-05,6.24532]
[1777089523171,33.21,77651.69,0.0,-0.94918,5e-05,6.25204]
[1777089528207,33.22,77651.33,0.0,-0.94915,5e-05,6.25481]
[1777089533242,33.22,77651.47,0.0,-0.94914,5e-05,6.25589]
[1777089538276,33.21,77651.34,0.0,-0.94917,5e-05,6.25286]
[1777089545050,33.21,77651.18,0.0,-0.94921,5e-05,6.24876]
[1777089555119,33.2,77650.98,0.0,-0.94927,5e-05,6.24311]
[1777089560433,33.2,77650.51,0.0,-0.94929,5e-05,6.24068]
[1777089565465,33.2,77650.25,0.0,-0.9493,5e-05,6.23992]
[1777089575260,33.2,77650.58,0.0,-0.9493,5e-05,6.2391]
[1777089581578,33.2,77650.62,0.0,-0.94929,5e-05,6.24002]
[1777089587620,33.2,77650.7,0.0,-0.94928,5e-05,6.24126]
[1777089595677,33.21,77650.59,0.0,-0.94927,5e-05,6.24162]
[1777089597693,33.21,77663.3,0.0,-0.9486,5e-05,6.30839]
[1777089598698,33.21,77670.75,0.0,-0.94821,5e-05,6.34761]
[1777089603733,33.21,77675.29,0.0,-0.94796,5e-05,6.37231]
[1777089605748,33.21,77680.38,0.0,-0.94768,5e-05,6.39931]
[1777089610782,33.21,77676.25,0.0,-0.94789,5e-05,6.37917]
[1777089615818,33.22,77666.67,0.0,-0.94837,5e-05,6.33148]
[1777089616825,33.22,77657.64,0.0,-0.94884,5e-05,6.28468]
[1777089620852,33.22,77651.81,0.0,-0.94912,5e-05,6.25635]
[1777089626907,33.22,77649.5,0.0,-0.94924,5e-05,6.24513]
[1777089631928,33.23,77650.87,0.0,-0.94919,5e-05,6.24918]
[1777089637971,33.23,77650.39,0.0,-0.94917,5e-05,6.25091]
[1777089643009,33.24,77651.34,0.0,-0.94908,5e-05,6.25941]
[1777089648047,33.25,77650.84,0.0,-0.94907,5e-05,6.26031]
[1777089653082,33.25,77649.92,0.0,-0.9491,5e-05,6.25784]
[1777089659126,33.25,77649.77,0.0,-0.9491,5e-05,6.25779]
[1777089665175,33.25,77648.74,0.0,-0.94914,5e-05,6.25316]
[1777089670207,33.26,77647.92,0.0,-0.94916,5e-05,6.25123]
[1777089675250,33.27,77647.31,0.0,-0.94916,5e-05,6.25156]
[1777089680286,33.27,77646.61,0.0,-0.94916,5e-05,6.25141]
[1777089686035,33.28,77645.44,0.0,-0.94918,5e-05,6.2495]
[1777089692370,33.29,77645.63,0.0,-0.94915,5e-05,6.25082]
[1777089697404,33.3,77643.94,0.0,-0.94921,5e-05,6.24553]
[1777089702440,33.3,77644.35,0.0,-0.94915,5e-05,6.2511]
[1777089707475,33.31,77646.06,0.0,-0.94903,5e-05,6.2633]
[1777089712511,33.32,77645.25,0.0,-0.94904,5e-05,6.26222]
[1777089717548,33.32,77645.94,0.0,-0.94897,5e-05,6.26892]
[1777089722580,33.33,77646.44,0.0,-0.94891,5e-05,6.27453]
[1777089727621,33.33,77646.63,0.0,-0.94887,5e-05,6.27843]
[1777089732656,33.34,77646.38,0.0,-0.94886,5e-05,6.27996]
[1777089737691,33.34,77646.83,0.0,-0.94881,5e-05,6.28511]
[1777089742726,33.35,77646.91,0.0,-0.94877,5e-05,6.28827]
[1777089747760,33.35,77647.19,0.0,-0.94873,5e-05,6.29247]
[1777089753806,33.36,77646.55,0.0,-0.94875,5e-05,6.28935]
[1777089758840,33.37,77645.09,0.0,-0.9488,5e-05,6.28467]
[1777089763879,33.37,77643.46,0.0,-0.94885,5e-05,6.27918]
[1777089768911,33.38,77642.46,0.0,-0.94887,5e-05,6.27702]
[1777089773946,33.39,77642.24,0.0,-0.94885,5e-05,6.27893]
[1777089779987,33.39,77641.75,0.0,-0.94884,5e-05,6.28007]
[1777089786737,33.4,77641.58,0.0,-0.94881,5e-05,6.28289]
[1777089793079,33.41,77641.22,0.0,-0.94879,5e-05,6.28527]
[1777089799121,33.42,77641.19,0.0,-0.94876,5e-05,6.28852]
[1777089805162,33.42,77640.91,0.0,-0.94874,5e-05,6.29033]
[1777089810197,33.43,77640.5,0.0,-0.94873,5e-05,6.29081]
[1777089815232,33.43,77641.08,0.0,-0.9487,5e-05,6.29269]
[1777089820275,33.44,77640.77,0.0,-0.94869,5e-05,6.2937]
[1777089825310,33.44,77641.54,0.0,-0.94863,5e-05,6.29969]
[1777089830345,33.45,77643.02,0.0,-0.94853,5e-05,6.30917]
[1777089837087,33.45,77643.03,0.0,-0.94851,5e-05,6.31174]
[1777089845453,33.46,77643.51,0.0,-0.94845,5e-05,6.31715]
[1777089857230,33.46,77643.65,0.0,-0.94842,5e-05,6.32063]
[1777089863581,33.46,77642.93,0.0,-0.94847,5e-05,6.31591]
[1777089869621,33.46,77642.38,0.0,-0.9485,5e-05,6.31215]
[1777089874655,33.46,77642.24,0.0,-0.94855,5e-05,6.30698]
[1777089879690,33.45,77641.95,0.0,-0.94857,5e-05,6.30479]
[1777089887443,33.45,77641.86,0.0,-0.94858,5e-05,6.30326]
[1777089892785,33.45,77641.47,0.0,-0.94861,5e-05,6.30058]
[1777089897820,33.45,77641.01,0.0,-0.94864,5e-05,6.29755]
[1777089907902,33.45,77641.99,0.0,-0.9486,5e-05,6.30142]
[1777089912923,33.45,77642.06,0.0,-0.94861,5e-05,6.30116]
[1777089920979,33.44,77642.35,0.0,-0.9486,5e-05,6.30154]
[1777089927722,33.44,77641.77,0.0,-0.94864,5e-05,6.2978]
[1777089935078,33.44,77641.62,0.0,-0.94869,5e-05,6.29236]
[1777089940113,33.44,77641.43,0.0,-0.9487,5e-05,6.29083]
[1777089945148,33.44,77641.12,0.0,-0.94872,5e-05,6.28868]
[1777089954211,33.44,77640.92,0.0,-0.94874,5e-05,6.28672]
[1777089961258,33.44,77640.59,0.0,-0.94877,5e-05,6.28431]
[1777089966295,33.44,77640.6,0.0,-0.94877,5e-05,6.28388]
[1777089971329,33.43,77640.63,0.0,-0.94877,5e-05,6.28356]
[1777089976365,33.43,77639.0,0.0,-0.94886,5e-05,6.2746]
[1777089988145,33.43,77640.11,0.0,-0.94882,5e-05,6.27943]
[1777089992476,33.43,77634.19,0.0,-0.94916,5e-05,6.24458]
[1777089997511,33.44,77634.91,0.0,-0.94909,5e-05,6.25169]
[1777090004566,33.45,77636.14,0.0,-0.94897,5e-05,6.26292]
[1777090009595,33.45,77636.81,0.0,-0.9489,5e-05,6.26993]
[1777090015638,33.46,77636.93,0.0,-0.94885,5e-05,6.27485]
[1777090020673,33.47,77636.46,0.0,-0.94884,5e-05,6.27602]
[1777090025708,33.48,77636.53,0.0,-0.94877,5e-05,6.28268]
[1777090030744,33.49,77636.76,0.0,-0.94869,5e-05,6.29014]
[1777090035778,33.51,77637.95,0.0,-0.94857,5e-05,6.30259]
[1777090039808,33.52,77632.03,0.0,-0.94883,5e-05,6.27675]
[1777090042828,33.52,77628.0,0.0,-0.94901,5e-05,6.25808]
[1777090048577,33.53,77627.68,0.0,-0.94899,5e-05,6.26094]
[1777090053908,33.54,77626.53,0.0,-0.94904,5e-05,6.25491]
[1777090058942,33.54,77625.31,0.0,-0.94906,5e-05,6.25222]
[1777090068719,33.56,77623.47,0.0,-0.94909,5e-05,6.24981]
[1777090076071,33.57,77622.42,0.0,-0.94909,5e-05,6.24924]
[1777090084126,33.58,77621.39,0.0,-0.94908,5e-05,6.25005]
[1777090091176,33.59,77620.84,0.0,-0.94906,5e-05,6.25188]
[1777090097217,33.6,77620.31,0.0,-0.94905,5e-05,6.25307]
[1777090102253,33.6,77619.97,0.0,-0.94903,5e-05,6.25455]
[1777090109000,33.61,77618.51,0.0,-0.94907,5e-05,6.25088]
[1777090114337,33.62,77618.27,0.0,-0.94907,5e-05,6.24978]
[1777090119371,33.62,77618.34,0.0,-0.94903,5e-05,6.25334]
[1777090124407,33.63,77615.23,0.0,-0.94916,5e-05,6.24044]
[1777090129443,33.64,77614.48,0.0,-0.94917,5e-05,6.23979]
[1777090134479,33.64,77614.44,0.0,-0.94914,5e-05,6.24272]
[1777090139513,33.65,77615.08,0.0,-0.94908,5e-05,6.24907]
[1777090144547,33.66,77616.12,0.0,-0.94899,5e-05,6.25739]
[1777090149583,33.66,77616.82,0.0,-0.94893,5e-05,6.26383]
[1777090154618,33.67,77616.61,0.0,-0.94891,5e-05,6.26549]
[1777090160663,33.67,77617.05,0.0,-0.94885,5e-05,6.27102]
[1777090167709,33.68,77616.88,0.0,-0.94882,5e-05,6.27385]
[1777090173752,33.69,77615.15,0.0,-0.94891,5e-05,6.26434]
[1777090178787,33.69,77615.32,0.0,-0.94887,5e-05,6.26786]
[1777090185836,33.7,77614.87,0.0,-0.94886,5e-05,6.26926]
[1777090190874,33.7,77615.04,0.0,-0.94882,5e-05,6.27281]
[1777090194905,33.71,77626.51,0.0,-0.9482,5e-05,6.33446]
[1777090195906,33.71,77639.36,0.0,-0.94751,5e-05,6.40252]
[1777090196916,33.73,77637.91,0.0,-0.9475,5e-05,6.4034]
[1777090199640,33.78,77644.46,0.0,-0.94689,5e-05,6.46255]
[1777090200941,33.79,77655.62,0.0,-0.94621,5e-05,6.52876]
[1777090201948,33.79,77659.97,0.0,-0.94597,5e-05,6.55242]
[1777090203964,33.79,77659.15,0.0,-0.946,5e-05,6.54925]
[1777090209714,33.8,77662.4,0.0,-0.94579,5e-05,6.56988]
[1777090215038,33.81,77664.73,0.0,-0.94564,5e-05,6.58499]
[1777090220075,33.81,77664.73,0.0,-0.94561,5e-05,6.58771]
[1777090226119,33.82,77664.31,0.0,-0.9456,5e-05,6.58881]
[1777090231153,33.82,77663.77,0.0,-0.94562,5e-05,6.58489]
[1777090237195,33.83,77665.22,0.0,-0.94551,5e-05,6.59589]
[1777090239210,33.83,77670.92,0.0,-0.94519,5e-05,6.62729]
[1777090242234,33.84,77676.16,0.0,-0.94488,6e-05,6.65669]
[1777090247267,33.84,77678.4,0.0,-0.94474,6e-05,6.6708]
[1777090252302,33.84,77677.44,0.0,-0.94477,6e-05,6.66778]
[1777090258344,33.85,77678.34,0.0,-0.94469,6e-05,6.67571]
[1777090263411,33.85,77680.13,0.0,-0.94457,6e-05,6.68746]
[1777090268445,33.86,77680.91,0.0,-0.9445,6e-05,6.69377]
[1777090273481,33.86,77681.14,0.0,-0.94447,6e-05,6.69708]
[1777090278516,33.87,77682.04,0.0,-0.94439,6e-05,6.70395]
[1777090283551,33.87,77681.26,0.0,-0.94442,6e-05,6.70177]
[1777090289592,33.87,77682.53,0.0,-0.94432,6e-05,6.71094]
[1777090294628,33.88,77678.47,0.0,-0.94455,6e-05,6.68729]
[1777090300349,33.88,77679.78,0.0,-0.94445,6e-05,6.69691]
[1777090307719,33.89,77680.9,0.0,-0.94436,6e-05,6.70599]
[1777090314770,33.9,77681.84,0.0,-0.94428,6e-05,6.71409]
[1777090319804,33.9,77685.99,0.0,-0.94402,6e-05,6.73841]
[1777090324837,33.9,77685.94,0.0,-0.94401,6e-05,6.74002]
[1777090329872,33.91,77682.2,0.0,-0.94419,6e-05,6.72194]
[1777090334909,33.91,77681.22,0.0,-0.94423,6e-05,6.71883]
[1777090339948,33.92,77678.73,0.0,-0.94434,6e-05,6.70767]
[1777090344978,33.92,77679.98,0.0,-0.94426,6e-05,6.71558]
[1777090350706,33.92,77679.77,0.0,-0.94427,6e-05,6.71403]
[1777090356056,33.92,77678.52,0.0,-0.94438,6e-05,6.70328]
[1777090365118,33.92,77679.79,0.0,-0.94431,6e-05,6.70988]
[1777090370846,33.92,77679.94,0.0,-0.9443,6e-05,6.71056]
[1777090376289,33.92,77679.64,0.0,-0.94432,6e-05,6.70888]
[1777090381325,33.92,77679.53,0.0,-0.94432,6e-05,6.70824]
[1777090388975,33.92,77679.69,0.0,-0.94432,6e-05,6.70906]
[1777090396442,33.92,77679.81,0.0,-0.94431,6e-05,6.70969]
[1777090403492,33.92,77679.91,0.0,-0.9443,6e-05,6.7102]
[1777090408526,33.92,77679.87,0.0,-0.94431,6e-05,6.70991]
[1777090415579,33.92,77679.21,0.0,-0.94437,6e-05,6.70246]
[1777090418596,33.92,77671.16,0.0,-0.94482,6e-05,6.6595]
[1777090423632,33.92,77668.82,0.0,-0.94494,5e-05,6.64725]
[1777090428665,33.92,77666.38,0.0,-0.94506,5e-05,6.63601]
[1777090434709,33.93,77666.64,0.0,-0.94501,5e-05,6.64066]
[1777090439749,33.93,77668.11,0.0,-0.9449,5e-05,6.65106]
[1777090444783,33.94,77666.19,0.0,-0.94498,5e-05,6.64334]
[1777090449818,33.94,77664.66,0.0,-0.94504,5e-05,6.63769]
[1777090454853,33.94,77664.5,0.0,-0.94506,5e-05,6.63584]
[1777090458883,33.94,77668.42,0.0,-0.94483,6e-05,6.65792]
[1777090463918,33.95,77667.36,0.0,-0.94487,5e-05,6.65454]
[1777090468952,33.95,77664.0,0.0,-0.94503,5e-05,6.63895]
[1777090473988,33.96,77665.29,0.0,-0.94496,5e-05,6.64445]
[1777090479023,33.96,77663.34,0.0,-0.94504,5e-05,6.63655]
[1777090484059,33.96,77661.58,0.0,-0.94513,5e-05,6.62809]
[1777090489094,33.96,77658.64,0.0,-0.94529,5e-05,6.61235]
[1777090494128,33.96,77657.85,0.0,-0.94533,5e-05,6.60806]
[1777090499747,33.96,77657.12,0.0,-0.94537,5e-05,6.60406]
[1777090502193,33.96,77651.42,0.0,-0.94568,5e-05,6.57383]
[1777090505209,33.96,77647.35,0.0,-0.9459,5e-05,6.55239]
[1777090511256,33.96,77647.5,0.0,-0.94589,5e-05,6.55343]
[1777090516290,33.96,77647.34,0.0,-0.9459,5e-05,6.55273]
[1777090521324,33.96,77647.08,0.0,-0.94591,5e-05,6.55144]
[1777090527370,33.96,77647.51,0.0,-0.94589,5e-05,6.55376]
[1777090532404,33.96,77653.39,0.0,-0.9456,5e-05,6.58096]
[1777090538446,33.96,77653.55,0.0,-0.94558,5e-05,6.58266]
[1777090543484,33.96,77659.02,0.0,-0.94528,5e-05,6.61198]
[1777090548519,33.97,77659.56,0.0,-0.94524,5e-05,6.61604]
[1777090553553,33.97,77660.89,0.0,-0.94516,5e-05,6.62328]
[1777090558589,33.97,77663.19,0.0,-0.94503,5e-05,6.63622]
[1777090563645,33.97,77666.57,0.0,-0.94485,5e-05,6.65382]
[1777090568677,33.97,77668.25,0.0,-0.94476,6e-05,6.66234]
[1777090573713,33.97,77668.34,0.0,-0.94476,6e-05,6.66245]
[1777090579757,33.97,77669.23,0.0,-0.94472,6e-05,6.66678]
[1777090584793,33.96,77669.57,0.0,-0.9447,6e-05,6.66826]
[1777090589828,33.96,77670.35,0.0,-0.94466,6e-05,6.67212]
[1777090594863,33.96,77669.5,0.0,-0.94474,6e-05,6.66345]
[1777090599898,33.96,77670.09,0.0,-0.9447,6e-05,6.66692]
[1777090605942,33.97,77672.75,0.0,-0.94453,6e-05,6.68405]
[1777090612991,33.98,77672.73,0.0,-0.94449,6e-05,6.68728]
[1777090619033,33.98,77672.95,0.0,-0.94445,6e-05,6.69133]
[1777090625080,33.99,77672.7,0.0,-0.94443,6e-05,6.69289]
[1777090631119,33.99,77673.26,0.0,-0.94437,6e-05,6.69876]
[1777090636154,34.0,77673.31,0.0,-0.94434,6e-05,6.7014]
[1777090639175,34.0,77681.99,0.0,-0.94385,6e-05,6.74925]
[1777090646225,34.01,77676.3,0.0,-0.94414,6e-05,6.72146]
[1777090651258,34.01,77671.94,0.0,-0.94439,6e-05,6.6962]
[1777090652265,34.01,77663.71,0.0,-0.94484,5e-05,6.65272]
[1777090653272,34.01,77660.21,0.0,-0.94502,5e-05,6.63457]
[1777090658308,34.02,77658.24,0.0,-0.94511,5e-05,6.62657]
[1777090663890,34.02,77657.39,0.0,-0.94512,5e-05,6.62492]
[1777090669384,34.03,77656.52,0.0,-0.94515,5e-05,6.6221]
[1777090675427,34.03,77655.81,0.0,-0.94517,5e-05,6.62003]
[1777090682477,34.03,77657.77,0.0,-0.94507,5e-05,6.6299]
[1777090687513,34.03,77656.87,0.0,-0.94512,5e-05,6.62475]
[1777090692546,34.03,77656.8,0.0,-0.94513,5e-05,6.62398]
[1777090699596,34.03,77659.15,0.0,-0.94501,5e-05,6.63579]
[1777090705637,34.02,77661.65,0.0,-0.94488,5e-05,6.64846]
[1777090710672,34.02,77662.34,0.0,-0.94485,5e-05,6.65164]
[1777090715713,34.02,77662.64,0.0,-0.94486,5e-05,6.64893]
[1777090722765,34.02,77662.63,0.0,-0.94487,5e-05,6.64833]
[1777090729809,34.02,77663.05,0.0,-0.94485,5e-05,6.65001]
[1777090734846,34.02,77663.17,0.0,-0.94485,5e-05,6.65034]
[1777090736860,34.02,77655.42,0.0,-0.94527,5e-05,6.60916]
[1777090742901,34.02,77652.28,0.0,-0.94544,5e-05,6.59261]
[1777090747937,34.02,77652.32,0.0,-0.94544,5e-05,6.59284]
[1777090752972,34.02,77652.3,0.0,-0.94544,5e-05,6.59268]
[1777090762034,34.02,77652.4,0.0,-0.94544,5e-05,6.593]
[1777090768077,34.02,77652.63,0.0,-0.94543,5e-05,6.59401]
[1777090774119,34.02,77653.51,0.0,-0.94541,5e-05,6.59455]
[1777090779153,34.02,77653.58,0.0,-0.94541,5e-05,6.59468]
[1777090784189,34.02,77653.97,0.0,-0.94539,5e-05,6.59703]
[1777090789224,34.02,77654.24,0.0,-0.94538,5e-05,6.59821]
[1777090794800,34.02,77654.36,0.0,-0.94537,5e-05,6.59858]
[1777090800301,34.02,77653.94,0.0,-0.9454,5e-05,6.59603]
[1777090810373,34.02,77654.13,0.0,-0.94539,5e-05,6.59649]
[1777090818429,34.01,77653.9,0.0,-0.94541,5e-05,6.59485]
[1777090823463,34.01,77654.02,0.0,-0.94541,5e-05,6.59522]
[1777090828499,34.02,77653.99,0.0,-0.94539,5e-05,6.5969]
[1777090833533,34.02,77653.93,0.0,-0.9454,5e-05,6.59508]
[1777090838568,34.03,77654.01,0.0,-0.94537,5e-05,6.59734]
[1777090845154,34.03,77653.8,0.0,-0.94539,5e-05,6.5958]
[1777090855222,34.02,77652.91,0.0,-0.94545,5e-05,6.59046]
[1777090863749,34.02,77652.54,0.0,-0.94547,5e-05,6.58794]
[1777090867774,34.02,77641.5,0.0,-0.94607,5e-05,6.52942]
[1777090868780,34.02,77638.45,0.0,-0.94624,5e-05,6.51341]
[1777090872811,34.02,77639.9,0.0,-0.94616,5e-05,6.52126]
[1777090877844,34.02,77640.79,0.0,-0.94611,5e-05,6.5263]
[1777090883885,34.02,77643.15,0.0,-0.94597,5e-05,6.5392]
[1777090887916,34.03,77652.34,0.0,-0.94547,5e-05,6.58801]
[1777090888921,34.03,77653.33,0.0,-0.94542,5e-05,6.59327]
[1777090895503,34.03,77652.46,0.0,-0.94549,5e-05,6.58496]
[1777090901004,34.03,77651.41,0.0,-0.94555,5e-05,6.57959]
[1777090906040,34.03,77651.04,0.0,-0.94557,5e-05,6.57782]
[1777090911075,34.03,77650.36,0.0,-0.9456,5e-05,6.57437]
[1777090916109,34.03,77649.74,0.0,-0.94563,5e-05,6.57122]
[1777090925713,34.03,77649.2,0.0,-0.94566,5e-05,6.56854]
[1777090931223,34.03,77649.05,0.0,-0.94567,5e-05,6.56784]
[1777090936258,34.03,77648.75,0.0,-0.94568,5e-05,6.56632]
[1777090941294,34.03,77648.57,0.0,-0.94569,5e-05,6.56542]
[1777090946328,34.03,77648.37,0.0,-0.9457,5e-05,6.56441]
[1777090952375,34.03,77648.17,0.0,-0.94574,5e-05,6.55957]
[1777090965464,34.03,77647.81,0.0,-0.94576,5e-05,6.55778]
[1777090971509,34.03,77647.69,0.0,-0.94577,5e-05,6.5572]
[1777090978558,34.03,77647.56,0.0,-0.94577,5e-05,6.55656]
[1777090986135,34.03,77647.27,0.0,-0.94579,5e-05,6.55509]
[1777090991650,34.03,77647.25,0.0,-0.94579,5e-05,6.55502]
[1777090996684,34.03,77645.8,0.0,-0.94587,5e-05,6.5474]
[1777091002727,34.03,77646.38,0.0,-0.94584,5e-05,6.55053]
[1777091007761,34.03,77642.14,0.0,-0.94606,5e-05,6.52833]
[1777091012800,34.03,77642.97,0.0,-0.94604,5e-05,6.52916]
[1777091017833,34.03,77642.29,0.0,-0.94608,5e-05,6.52594]
[1777091022867,34.03,77643.06,0.0,-0.94603,5e-05,6.53036]
[1777091027903,34.03,77642.34,0.0,-0.94607,5e-05,6.52694]
[1777091032937,34.03,77643.37,0.0,-0.94601,5e-05,6.53279]
[1777091040992,34.03,77645.21,0.0,-0.9459,5e-05,6.54314]
[1777091046556,34.03,77645.86,0.0,-0.94586,5e-05,6.54706]
[1777091050061,34.03,77638.29,0.0,-0.94627,5e-05,6.50751]
[1777091051065,34.04,77635.01,0.0,-0.94644,5e-05,6.49046]
[1777091054086,34.04,77635.81,0.0,-0.94639,5e-05,6.49524]
[1777091059121,34.04,77637.91,0.0,-0.94627,5e-05,6.5073]
[1777091062142,34.04,77632.15,0.0,-0.94657,5e-05,6.47807]
[1777091067177,34.04,77634.33,0.0,-0.94644,5e-05,6.49077]
[1777091072212,34.05,77636.24,0.0,-0.94635,5e-05,6.49809]
[1777091077247,34.05,77637.55,0.0,-0.94627,5e-05,6.50608]
[1777091081275,34.05,77641.56,0.0,-0.94605,5e-05,6.52786]
[1777091086311,34.05,77644.39,0.0,-0.94589,5e-05,6.54348]
[1777091091346,34.05,77646.06,0.0,-0.94579,5e-05,6.55284]
[1777091096381,34.05,77647.68,0.0,-0.9457,5e-05,6.56189]
[1777091101416,34.05,77647.2,0.0,-0.94572,5e-05,6.55974]
[1777091106451,34.05,77647.44,0.0,-0.9457,5e-05,6.56128]
[1777091111485,34.05,77649.78,0.0,-0.94557,5e-05,6.57385]
[1777091117529,34.05,77649.53,0.0,-0.94559,5e-05,6.57257]
[1777091122563,34.05,77649.15,0.0,-0.94561,5e-05,6.57055]
[1777091128606,34.05,77648.54,0.0,-0.94564,5e-05,6.56727]
[1777091137188,34.05,77648.63,0.0,-0.94567,5e-05,6.56381]
[1777091142705,34.05,77648.26,0.0,-0.94569,5e-05,6.56178]
[1777091147742,34.05,77647.66,0.0,-0.94572,5e-05,6.55852]
[1777091152776,34.05,77645.21,0.0,-0.94585,5e-05,6.54556]
[1777091157811,34.05,77645.23,0.0,-0.94585,5e-05,6.54566]
[1777091165866,34.05,77645.5,0.0,-0.94584,5e-05,6.54707]
[1777091170902,34.05,77646.03,0.0,-0.94581,5e-05,6.5498]
[1777091175937,34.05,77646.47,0.0,-0.94579,5e-05,6.55206]
[1777091180972,34.05,77646.65,0.0,-0.94578,5e-05,6.55291]
[1777091187541,34.05,77646.58,0.0,-0.94578,5e-05,6.5524]
[1777091195069,34.05,77646.53,0.0,-0.94582,5e-05,6.54816]
[1777091200106,34.05,77646.51,0.0,-0.94582,5e-05,6.54797]
[1777091206146,34.05,77648.33,0.0,-0.94572,5e-05,6.55738]
[1777091213196,34.05,77647.66,0.0,-0.94576,5e-05,6.55363]
[1777091217754,34.05,77639.21,0.0,-0.94622,5e-05,6.50906]
[1777091219238,34.05,77638.42,0.0,-0.94625,5e-05,6.50548]
[1777091224273,34.06,77640.65,0.0,-0.94611,5e-05,6.51906]
[1777091229308,34.06,77641.81,0.0,-0.94605,5e-05,6.52552]
[1777091234343,34.06,77642.28,0.0,-0.94602,5e-05,6.52834]
[1777091239378,34.06,77642.64,0.0,-0.946,5e-05,6.53065]
[1777091244413,34.06,77644.82,0.0,-0.94587,5e-05,6.54252]
[1777091249447,34.06,77644.89,0.0,-0.94587,5e-05,6.54331]
[1777091254483,34.06,77644.81,0.0,-0.94588,5e-05,6.54058]
[1777091261531,34.07,77645.17,0.0,-0.94582,5e-05,6.54684]
[1777091266566,34.07,77645.2,0.0,-0.9458,5e-05,6.54853]
[1777091277645,34.08,77645.42,0.0,-0.94578,5e-05,6.55076]
[1777091282683,34.08,77645.51,0.0,-0.94577,5e-05,6.55173]
[1777091287718,34.08,77645.29,0.0,-0.94577,5e-05,6.55109]
[1777091293760,34.08,77645.09,0.0,-0.94578,5e-05,6.55069]
[1777091298794,34.08,77645.42,0.0,-0.94575,5e-05,6.55299]
[1777091304838,34.08,77645.49,0.0,-0.94574,5e-05,6.55402]
[1777091310879,34.08,77645.61,0.0,-0.94573,5e-05,6.55532]
[1777091315914,34.08,77646.14,0.0,-0.94572,5e-05,6.55484]
[1777091321958,34.09,77646.27,0.0,-0.94571,5e-05,6.5562]
[1777091328528,34.09,77646.3,0.0,-0.9457,5e-05,6.55714]
[1777091336055,34.09,77645.88,0.0,-0.94571,5e-05,6.55574]
[1777091347138,34.09,77646.03,0.0,-0.94569,5e-05,6.55778]
[1777091352173,34.09,77645.67,0.0,-0.94571,5e-05,6.55647]
[1777091357208,34.09,77645.78,0.0,-0.94569,5e-05,6.55763]
[1777091364256,34.1,77645.91,0.0,-0.94568,5e-05,6.55911]
[1777091369292,34.1,77646.06,0.0,-0.94566,5e-05,6.56045]
[1777091371306,34.1,77639.75,0.0,-0.94603,5e-05,6.52368]
[1777091374327,34.1,77637.17,0.0,-0.94617,5e-05,6.51068]
[1777091379362,34.1,77637.25,0.0,-0.94615,5e-05,6.51203]
[1777091384396,34.1,77639.99,0.0,-0.94599,5e-05,6.52734]
[1777091389432,34.1,77642.08,0.0,-0.94587,5e-05,6.53922]
[1777091394467,34.11,77643.65,0.0,-0.94578,5e-05,6.54848]
[1777091399505,34.11,77644.57,0.0,-0.94572,5e-05,6.55412]
[1777091406550,34.11,77645.7,0.0,-0.94565,5e-05,6.56114]
[1777091411585,34.11,77650.48,0.0,-0.94538,5e-05,6.58701]
[1777091416621,34.11,77647.17,0.0,-0.94555,5e-05,6.57021]
[1777091424676,34.11,77647.7,0.0,-0.94551,5e-05,6.57408]
[1777091429712,34.12,77648.54,0.0,-0.94546,5e-05,6.57917]
[1777091434747,34.12,77648.6,0.0,-0.94548,5e-05,6.57625]
[1777091439781,34.12,77648.68,0.0,-0.94547,5e-05,6.57729]
[1777091445824,34.12,77648.33,0.0,-0.94548,5e-05,6.57619]
[1777091450869,34.12,77648.54,0.0,-0.94546,5e-05,6.57791]
[1777091455897,34.12,77648.61,0.0,-0.94545,5e-05,6.57888]
[1777091460933,34.12,77647.85,0.0,-0.94549,5e-05,6.57545]
[1777091465970,34.12,77647.95,0.0,-0.94548,5e-05,6.57658]
[1777091471003,34.13,77648.28,0.0,-0.94545,5e-05,6.57891]
[1777091476038,34.13,77648.89,0.0,-0.94541,5e-05,6.58269]
[1777091481074,34.13,77648.61,0.0,-0.94542,5e-05,6.58174]
[1777091486109,34.13,77648.41,0.0,-0.94543,5e-05,6.58123]
[1777091491145,34.13,77648.79,0.0,-0.94543,5e-05,6.57993]
[1777091498713,34.13,77648.64,0.0,-0.94543,5e-05,6.58002]
[1777091505242,34.13,77648.13,0.0,-0.94545,5e-05,6.57801]
[1777091516316,34.14,77648.49,0.0,-0.94542,5e-05,6.58111]
[1777091523369,34.14,77648.48,0.0,-0.94541,5e-05,6.58181]
[1777091528928,34.14,77648.22,0.0,-0.94542,5e-05,6.58107]
[1777091536459,34.14,77648.31,0.0,-0.9454,5e-05,6.58226]
[1777091542502,34.14,77648.01,0.0,-0.94541,5e-05,6.58127]
[1777091547535,34.14,77648.18,0.0,-0.9454,5e-05,6.58265]
[1777091552571,34.14,77645.5,0.0,-0.94557,5e-05,6.56518]
[1777091557605,34.14,77642.36,0.0,-0.94573,5e-05,6.5493]
[1777091567678,34.15,77640.97,0.0,-0.94579,5e-05,6.54373]
[1777091572713,34.15,77640.84,0.0,-0.94579,5e-05,6.54384]
[1777091577748,34.15,77639.76,0.0,-0.94584,5e-05,6.539]
[1777091582785,34.15,77639.79,0.0,-0.94583,5e-05,6.54]
[1777091589353,34.15,77639.6,0.0,-0.94583,5e-05,6.54001]
[1777091594868,34.16,77639.24,0.0,-0.94584,5e-05,6.53912]
[1777091604942,34.16,77638.69,0.0,-0.94585,5e-05,6.53784]
[1777091609976,34.16,77639.54,0.0,-0.9458,5e-05,6.54306]
[1777091617023,34.16,77640.33,0.0,-0.94577,5e-05,6.54442]
[1777091622057,34.16,77641.19,0.0,-0.94572,5e-05,6.54972]
[1777091627093,34.17,77642.27,0.0,-0.94565,5e-05,6.55618]
[1777091637163,34.17,77642.41,0.0,-0.94563,5e-05,6.55845]
[1777091643206,34.17,77642.63,0.0,-0.94561,5e-05,6.56053]
[1777091649248,34.17,77643.0,0.0,-0.94558,5e-05,6.56341]
[1777091656295,34.18,77643.84,0.0,-0.94552,5e-05,6.56887]
[1777091666367,34.18,77644.29,0.0,-0.94548,5e-05,6.57269]
[1777091672408,34.18,77644.44,0.0,-0.94549,5e-05,6.57053]
[1777091677483,34.18,77644.65,0.0,-0.94547,5e-05,6.5724]
[1777091684492,34.18,77644.79,0.0,-0.94545,5e-05,6.57421]
[1777091690055,34.19,77644.04,0.0,-0.94548,5e-05,6.57122]
[1777091695570,34.19,77643.79,0.0,-0.94549,5e-05,6.5707]
[1777091700607,34.19,77643.84,0.0,-0.94548,5e-05,6.57178]
[1777091705645,34.19,77642.59,0.0,-0.94554,5e-05,6.56602]
[1777091708665,34.19,77632.31,0.0,-0.94609,5e-05,6.51266]
[1777091710195,34.19,77630.9,0.0,-0.94616,5e-05,6.50577]
[1777091715713,34.19,77631.74,0.0,-0.9461,5e-05,6.51136]
[1777091722763,34.2,77631.02,0.0,-0.94612,5e-05,6.50915]
[1777091727807,34.2,77628.9,0.0,-0.94622,5e-05,6.49933]
[1777091732831,34.2,77628.2,0.0,-0.94628,5e-05,6.49283]
[1777091738873,34.2,77627.51,0.0,-0.9463,5e-05,6.49039]
[1777091744916,34.21,77627.0,0.0,-0.94632,5e-05,6.48881]
[1777091750479,34.21,77625.85,0.0,-0.94637,5e-05,6.48367]
[1777091755993,34.21,77625.5,0.0,-0.94638,5e-05,6.48288]
[1777091761030,34.21,77625.17,0.0,-0.94639,5e-05,6.48202]
[1777091768078,34.21,77625.36,0.0,-0.94637,5e-05,6.48422]
[1777091773113,34.22,77625.27,0.0,-0.94636,5e-05,6.4846]
[1777091779155,34.22,77625.94,0.0,-0.94632,5e-05,6.4891]
[1777091785198,34.22,77623.62,0.0,-0.94643,5e-05,6.47805]
[1777091790234,34.22,77624.02,0.0,-0.9464,5e-05,6.48104]
[1777091795269,34.22,77623.4,0.0,-0.94645,5e-05,6.4749]
[1777091800304,34.23,77622.78,0.0,-0.94647,5e-05,6.47266]
[1777091805340,34.23,77618.75,0.0,-0.94668,5e-05,6.45276]
[1777091809368,34.23,77607.56,0.0,-0.94726,5e-05,6.39571]
[1777091811380,34.23,77604.22,0.0,-0.94743,5e-05,6.37902]
[1777091818433,34.24,77597.84,0.0,-0.94774,5e-05,6.34846]
[1777091824473,34.24,77593.79,0.0,-0.94794,5e-05,6.32952]
[1777091831523,34.24,77591.89,0.0,-0.94801,5e-05,6.32189]
[1777091836558,34.25,77591.18,0.0,-0.94804,5e-05,6.31974]
[1777091841593,34.25,77590.0,0.0,-0.94808,5e-05,6.31516]
[1777091851179,34.26,77589.04,0.0,-0.94813,5e-05,6.30942]
[1777091856699,34.26,77587.39,0.0,-0.9482,5e-05,6.30246]
[1777091861734,34.26,77583.91,0.0,-0.94837,5e-05,6.28622]
[1777091866774,34.27,77583.01,0.0,-0.9484,5e-05,6.28322]
[1777091871806,34.27,77585.41,0.0,-0.94826,5e-05,6.29701]
[1777091876838,34.27,77586.21,0.0,-0.9482,5e-05,6.30251]
[1777091881874,34.27,77584.55,0.0,-0.94827,5e-05,6.29543]
[1777091886910,34.28,77583.68,0.0,-0.9483,5e-05,6.29242]
[1777091891945,34.28,77583.32,0.0,-0.94831,5e-05,6.29204]
[1777091896980,34.28,77582.77,0.0,-0.94832,5e-05,6.291]
[1777091902016,34.29,77582.67,0.0,-0.94831,5e-05,6.29198]
[1777091907051,34.29,77582.34,0.0,-0.94831,5e-05,6.29179]
[1777091912086,34.29,77582.5,0.0,-0.94831,5e-05,6.29034]
[1777091917121,34.3,77582.05,0.0,-0.94832,5e-05,6.28957]
[1777091923164,34.3,77584.38,0.0,-0.94818,5e-05,6.3033]
[1777091928197,34.3,77586.94,0.0,-0.94803,5e-05,6.31792]
[1777091931218,34.3,77592.05,0.0,-0.94775,5e-05,6.34498]
[1777091936254,34.31,77595.62,0.0,-0.94755,5e-05,6.36467]
[1777091941290,34.31,77596.44,0.0,-0.9475,5e-05,6.37016]
[1777091946324,34.31,77598.24,0.0,-0.94739,5e-05,6.38068]
[1777091951359,34.31,77598.49,0.0,-0.94736,5e-05,6.3832]
[1777091956394,34.32,77598.53,0.0,-0.94735,5e-05,6.38464]
[1777091961430,34.32,77598.03,0.0,-0.94736,5e-05,6.38329]
[1777091971498,34.32,77597.51,0.0,-0.94739,5e-05,6.37921]
[1777091976541,34.33,77597.61,0.0,-0.94737,5e-05,6.38092]
[1777091981572,34.33,77596.73,0.0,-0.94741,5e-05,6.37758]
[1777091986606,34.33,77593.38,0.0,-0.94757,5e-05,6.36166]
[1777091991641,34.33,77592.69,0.0,-0.94759,5e-05,6.35948]
[1777091996676,34.34,77593.59,0.0,-0.94753,5e-05,6.36547]
[1777092002719,34.34,77594.98,0.0,-0.94744,5e-05,6.37422]
[1777092007754,34.34,77595.95,0.0,-0.94738,5e-05,6.38051]
[1777092012796,34.35,77599.22,0.0,-0.94719,5e-05,6.39862]
[1777092017824,34.35,77599.38,0.0,-0.94717,5e-05,6.4006]
[1777092023865,34.35,77599.64,0.0,-0.94714,5e-05,6.40332]
[1777092028903,34.35,77599.55,0.0,-0.94714,5e-05,6.40399]
[1777092033935,34.36,77599.77,0.0,-0.94714,5e-05,6.40245]
[1777092038971,34.36,77596.6,0.0,-0.9473,5e-05,6.3873]
[1777092044013,34.36,77597.62,0.0,-0.94723,5e-05,6.39383]
[1777092051056,34.36,77598.2,0.0,-0.94718,5e-05,6.39855]
[1777092062654,34.37,77598.22,0.0,-0.94715,5e-05,6.40159]
[1777092069181,34.37,77598.3,0.0,-0.94713,5e-05,6.40368]
[1777092074216,34.38,77598.21,0.0,-0.94712,5e-05,6.4044]
[1777092079252,34.38,77598.65,0.0,-0.94708,5e-05,6.40786]
[1777092084287,34.38,77599.34,0.0,-0.94704,5e-05,6.41257]
[1777092087308,34.38,77605.83,0.0,-0.94669,5e-05,6.4467]
[1777092092863,34.38,77606.27,0.0,-0.94668,5e-05,6.44602]
[1777092098385,34.39,77605.29,0.0,-0.94672,5e-05,6.442]
[1777092103420,34.39,77603.99,0.0,-0.94678,5e-05,6.43616]
[1777092107448,34.39,77598.71,0.0,-0.94705,5e-05,6.40969]
[1777092112485,34.39,77598.39,0.0,-0.94706,5e-05,6.40915]
[1777092117518,34.39,77599.51,0.0,-0.94699,5e-05,6.41599]
[1777092123561,34.4,77600.06,0.0,-0.94695,5e-05,6.42003]
[1777092133147,34.4,77599.86,0.0,-0.94694,5e-05,6.42075]
[1777092139673,34.4,77599.77,0.0,-0.94693,5e-05,6.42161]
[1777092144708,34.4,77599.46,0.0,-0.94694,5e-05,6.42094]
[1777092149743,34.41,77599.98,0.0,-0.9469,5e-05,6.42455]
[1777092154778,34.41,77599.31,0.0,-0.94696,5e-05,6.4182]
[1777092159814,34.41,77602.75,0.0,-0.94677,5e-05,6.43679]
[1777092164847,34.41,77602.13,0.0,-0.94679,5e-05,6.43434]
[1777092169883,34.41,77602.28,0.0,-0.94677,5e-05,6.43584]
[1777092174918,34.41,77601.26,0.0,-0.94682,5e-05,6.43129]
[1777092181967,34.42,77600.32,0.0,-0.94686,5e-05,6.42747]
[1777092187004,34.42,77599.7,0.0,-0.94689,5e-05,6.42501]
[1777092191030,34.42,77594.62,0.0,-0.94715,5e-05,6.39945]
[1777092196065,34.42,77595.57,0.0,-0.94709,5e-05,6.40526]
[1777092201100,34.42,77595.48,0.0,-0.94708,5e-05,6.40569]
[1777092206136,34.42,77595.91,0.0,-0.94705,5e-05,6.40879]
[1777092212178,34.43,77596.08,0.0,-0.94706,5e-05,6.40689]
[1777092217213,34.43,77597.82,0.0,-0.94696,5e-05,6.41673]
[1777092222248,34.43,77597.49,0.0,-0.94697,5e-05,6.41585]
[1777092227285,34.43,77597.79,0.0,-0.94694,5e-05,6.41822]
[1777092232317,34.43,77597.43,0.0,-0.94695,5e-05,6.41717]
[1777092237353,34.43,77596.93,0.0,-0.94697,5e-05,6.41559]
[1777092243920,34.44,77596.97,0.0,-0.94696,5e-05,6.4168]
[1777092249436,34.44,77597.62,0.0,-0.94691,5e-05,6.42113]
[1777092257493,34.44,77598.68,0.0,-0.94684,5e-05,6.42788]
[1777092262528,34.44,77599.2,0.0,-0.94681,5e-05,6.43133]
[1777092269576,34.45,77599.67,0.0,-0.94677,5e-05,6.43485]
[1777092274612,34.45,77600.06,0.0,-0.94677,5e-05,6.4338]
[1777092279646,34.45,77600.2,0.0,-0.94676,5e-05,6.43527]
[1777092284682,34.45,77602.41,0.0,-0.94663,5e-05,6.44734]
[1777092289718,34.45,77602.09,0.0,-0.94664,5e-05,6.44625]
[1777092294753,34.45,77602.19,0.0,-0.94663,5e-05,6.44728]
[1777092299787,34.45,77601.44,0.0,-0.94667,5e-05,6.44388]
[1777092305829,34.45,77601.38,0.0,-0.94667,5e-05,6.44413]
[1777092310866,34.45,77601.25,0.0,-0.94667,5e-05,6.44389]
[1777092316906,34.46,77600.37,0.0,-0.94671,5e-05,6.43983]
[1777092321940,34.46,77595.9,0.0,-0.94694,5e-05,6.41717]
[1777092328990,34.46,77595.17,0.0,-0.94697,5e-05,6.41408]
[1777092334552,34.46,77597.2,0.0,-0.94689,5e-05,6.42117]
[1777092340069,34.46,77597.38,0.0,-0.94688,5e-05,6.42243]
[1777092345104,34.46,77596.19,0.0,-0.94694,5e-05,6.4166]
[1777092352160,34.46,77595.8,0.0,-0.94695,5e-05,6.415]
[1777092359209,34.46,77595.61,0.0,-0.94696,5e-05,6.4144]
[1777092364763,34.46,77596.06,0.0,-0.94693,5e-05,6.41702]
[1777092370289,34.46,77597.06,0.0,-0.94688,5e-05,6.42244]
[1777092375320,34.46,77598.35,0.0,-0.94681,5e-05,6.42934]
[1777092383376,34.46,77598.43,0.0,-0.9468,5e-05,6.43013]
[1777092388410,34.46,77598.64,0.0,-0.94678,5e-05,6.43146]
[1777092393447,34.46,77598.55,0.0,-0.94682,5e-05,6.42743]
[1777092403516,34.47,77599.02,0.0,-0.94678,5e-05,6.43052]
[1777092410564,34.47,77599.2,0.0,-0.94677,5e-05,6.43187]
[1777092417613,34.47,77599.48,0.0,-0.94675,5e-05,6.43372]
[1777092422649,34.47,77599.64,0.0,-0.94674,5e-05,6.43483]
[1777092429712,34.47,77599.05,0.0,-0.94677,5e-05,6.43221]
[1777092435753,34.47,77599.75,0.0,-0.94673,5e-05,6.43616]
[1777092440788,34.47,77599.81,0.0,-0.94672,5e-05,6.43673]
[1777092445824,34.47,77600.22,0.0,-0.9467,5e-05,6.4391]
[1777092451865,34.47,77599.99,0.0,-0.94673,5e-05,6.4344]
[1777092464954,34.47,77599.95,0.0,-0.94673,5e-05,6.43493]
[1777092472011,34.47,77600.08,0.0,-0.94672,5e-05,6.436]
[1777092478048,34.47,77600.28,0.0,-0.9467,5e-05,6.43737]
[1777092483083,34.48,77600.06,0.0,-0.94671,5e-05,6.43653]
[1777092494160,34.48,77599.41,0.0,-0.94674,5e-05,6.43389]
[1777092500205,34.48,77599.36,0.0,-0.94674,5e-05,6.43403]
[1777092505239,34.48,77598.35,0.0,-0.94679,5e-05,6.42916]
[1777092516316,34.48,77593.56,0.0,-0.94706,5e-05,6.40146]
[1777092525887,34.48,77592.46,0.0,-0.94711,5e-05,6.39655]
[1777092535957,34.48,77594.05,0.0,-0.94702,5e-05,6.40544]
[1777092546031,34.48,77595.66,0.0,-0.94693,5e-05,6.4144]
[1777092556102,34.49,77597.09,0.0,-0.94684,5e-05,6.4224]
[1777092563653,34.49,77597.45,0.0,-0.94682,5e-05,6.42469]
[1777092573720,34.49,77597.9,0.0,-0.94682,5e-05,6.42385]
[1777092579765,34.49,77598.21,0.0,-0.9468,5e-05,6.42583]
[1777092584800,34.49,77599.24,0.0,-0.94674,5e-05,6.43141]
[1777092589835,34.49,77599.14,0.0,-0.94674,5e-05,6.43117]
[1777092594870,34.49,77599.14,0.0,-0.94674,5e-05,6.43145]
[1777092601919,34.49,77599.23,0.0,-0.94673,5e-05,6.43231]
[1777092606953,34.49,77598.53,0.0,-0.94677,5e-05,6.42901]
[1777092611989,34.49,77598.65,0.0,-0.94676,5e-05,6.42993]
[1777092616019,34.49,77603.86,0.0,-0.94648,5e-05,6.45702]
[1777092623066,34.49,77602.1,0.0,-0.94657,5e-05,6.4481]
[1777092629108,34.49,77605.35,0.0,-0.9464,5e-05,6.46502]
[1777092634142,34.49,77605.24,0.0,-0.94643,5e-05,6.46071]
[1777092641192,34.49,77603.77,0.0,-0.9465,5e-05,6.45339]
[1777092646226,34.49,77603.02,0.0,-0.94654,5e-05,6.44978]
[1777092652268,34.5,77602.54,0.0,-0.94656,5e-05,6.44761]
[1777092658311,34.5,77601.85,0.0,-0.9466,5e-05,6.44437]
[1777092664354,34.5,77601.45,0.0,-0.94662,5e-05,6.44262]
[1777092674421,34.5,77601.03,0.0,-0.94663,5e-05,6.44099]
[1777092683487,34.5,77601.2,0.0,-0.94662,5e-05,6.44231]
[1777092689529,34.5,77600.91,0.0,-0.94663,5e-05,6.44111]
[1777092694563,34.5,77603.47,0.0,-0.94652,5e-05,6.45074]
[1777092701613,34.5,77602.64,0.0,-0.94656,5e-05,6.44668]
[1777092707162,34.5,77602.52,0.0,-0.94657,5e-05,6.44627]
[1777092710675,34.5,77597.27,0.0,-0.94684,5e-05,6.41934]
[1777092715712,34.5,77593.93,0.0,-0.94702,5e-05,6.4026]
[1777092720746,34.5,77595.5,0.0,-0.94693,5e-05,6.41115]
[1777092725782,34.5,77599.46,0.0,-0.94671,5e-05,6.43197]
[1777092730817,34.5,77602.27,0.0,-0.94656,5e-05,6.44678]
[1777092735852,34.5,77602.5,0.0,-0.94655,5e-05,6.4483]
[1777092744916,34.51,77604.07,0.0,-0.94646,5e-05,6.45688]
[1777092750957,34.51,77604.87,0.0,-0.94641,5e-05,6.4613]
[1777092757516,34.51,77604.85,0.0,-0.94644,5e-05,6.45766]
[1777092763054,34.51,77606.67,0.0,-0.94634,5e-05,6.46734]
[1777092768090,34.51,77605.98,0.0,-0.94637,5e-05,6.46391]
[1777092776145,34.51,77606.58,0.0,-0.94634,5e-05,6.46727]
[1777092781180,34.51,77607.36,0.0,-0.9463,5e-05,6.47147]
[1777092786214,34.51,77607.4,0.0,-0.94629,5e-05,6.47183]
[1777092791251,34.51,77607.65,0.0,-0.94628,5e-05,6.4733]
[1777092796287,34.51,77607.79,0.0,-0.94627,5e-05,6.47419]
[1777092805348,34.51,77608.01,0.0,-0.94625,5e-05,6.47564]
[1777092810383,34.51,77608.0,0.0,-0.94625,5e-05,6.47577]
[1777092815418,34.51,77608.04,0.0,-0.94628,5e-05,6.47234]
[1777092821460,34.51,77608.38,0.0,-0.94626,5e-05,6.47435]
[1777092828008,34.51,77608.18,0.0,-0.94626,5e-05,6.47361]
[1777092833545,34.51,77608.55,0.0,-0.94624,5e-05,6.47574]
[1777092838580,34.51,77608.04,0.0,-0.94627,5e-05,6.4733]
[1777092848146,34.51,77608.2,0.0,-0.94625,5e-05,6.47455]
[1777092853687,34.51,77608.46,0.0,-0.94624,5e-05,6.4761]
[1777092860733,34.51,77608.32,0.0,-0.94624,5e-05,6.47565]
[1777092865768,34.52,77608.57,0.0,-0.94623,5e-05,6.47714]
[1777092871811,34.52,77608.5,0.0,-0.94626,5e-05,6.47317]
[1777092878357,34.52,77608.29,0.0,-0.94627,5e-05,6.47237]
[1777092885908,34.52,77607.86,0.0,-0.94629,5e-05,6.47047]
[1777092890944,34.52,77608.53,0.0,-0.94625,5e-05,6.47414]
[1777092895980,34.52,77611.38,0.0,-0.94609,5e-05,6.48906]
[1777092898496,34.52,77601.71,0.0,-0.94661,5e-05,6.43916]
[1777092905054,34.52,77600.43,0.0,-0.94667,5e-05,6.43308]
[1777092910085,34.52,77599.17,0.0,-0.94673,5e-05,6.42697]
[1777092912098,34.52,77606.45,0.0,-0.94634,5e-05,6.46469]
[1777092915118,34.52,77612.41,0.0,-0.94603,5e-05,6.4955]
[1777092920153,34.52,77612.06,0.0,-0.94605,5e-05,6.49353]
[1777092925191,34.52,77610.4,0.0,-0.94614,5e-05,6.48486]
[1777092930224,34.52,77607.68,0.0,-0.94628,5e-05,6.47085]
[1777092935258,34.52,77608.5,0.0,-0.94627,5e-05,6.47141]
[1777092945329,34.52,77608.98,0.0,-0.94624,5e-05,6.47423]
[1777092955398,34.52,77608.9,0.0,-0.94624,5e-05,6.47423]
[1777092960433,34.52,77609.15,0.0,-0.94622,5e-05,6.47574]
[1777092967482,34.52,77609.9,0.0,-0.94618,5e-05,6.47992]
[1777092975544,34.52,77608.59,0.0,-0.94624,5e-05,6.47353]
[1777092980574,34.52,77608.44,0.0,-0.94625,5e-05,6.473]
[1777092989131,34.52,77608.38,0.0,-0.94625,5e-05,6.47314]
[1777092997693,34.52,77608.41,0.0,-0.94631,5e-05,6.46642]
[1777093006758,34.51,77608.43,0.0,-0.94636,5e-05,6.46083]
[1777093011795,34.5,77609.26,0.0,-0.94635,5e-05,6.46198]
[1777093016833,34.5,77609.08,0.0,-0.94638,5e-05,6.45928]
[1777093022871,34.5,77608.95,0.0,-0.94638,5e-05,6.45901]
[1777093028404,34.5,77609.12,0.0,-0.94637,5e-05,6.46028]
[1777093035964,34.5,77609.26,0.0,-0.94636,5e-05,6.46147]
[1777093041001,34.5,77609.18,0.0,-0.94636,5e-05,6.46139]
[1777093046034,34.5,77606.13,0.0,-0.94652,5e-05,6.44599]
[1777093051067,34.5,77610.18,0.0,-0.94633,5e-05,6.46338]
[1777093056103,34.5,77609.38,0.0,-0.94637,5e-05,6.45946]
[1777093061138,34.5,77609.22,0.0,-0.94638,5e-05,6.45887]
[1777093066175,34.5,77608.73,0.0,-0.9464,5e-05,6.45659]
[1777093071211,34.5,77610.37,0.0,-0.94631,5e-05,6.46532]
[1777093074231,34.5,77616.08,0.0,-0.946,5e-05,6.49499]
[1777093079761,34.5,77616.53,0.0,-0.94598,5e-05,6.49723]
[1777093085309,34.5,77615.64,0.0,-0.94603,5e-05,6.49252]
[1777093092360,34.5,77618.39,0.0,-0.94588,5e-05,6.50672]
[1777093097393,34.5,77619.94,0.0,-0.9458,5e-05,6.51467]
[1777093105448,34.5,77620.45,0.0,-0.94577,5e-05,6.51725]
[1777093111491,34.5,77622.07,0.0,-0.94571,5e-05,6.52175]
[1777093117536,34.5,77623.09,0.0,-0.94566,5e-05,6.527]
[1777093127600,34.5,77625.8,0.0,-0.94552,5e-05,6.54089]
[1777093135658,34.5,77626.51,0.0,-0.94548,5e-05,6.54446]
[1777093143714,34.5,77626.59,0.0,-0.94548,5e-05,6.54478]
[1777093149757,34.5,77626.01,0.0,-0.94551,5e-05,6.54173]
[1777093154796,34.5,77625.87,0.0,-0.94552,5e-05,6.54101]
[1777093159828,34.5,77626.3,0.0,-0.94549,5e-05,6.5433]
[1777093164865,34.5,77626.01,0.0,-0.94551,5e-05,6.54184]
[1777093169901,34.5,77620.67,0.0,-0.94579,5e-05,6.51418]
[1777093174933,34.5,77621.16,0.0,-0.94579,5e-05,6.51321]
[1777093179969,34.5,77622.85,0.0,-0.9457,5e-05,6.52231]
[1777093186011,34.5,77622.87,0.0,-0.94569,5e-05,6.52275]
[1777093191045,34.5,77621.89,0.0,-0.94574,5e-05,6.51793]
[1777093196079,34.5,77620.93,0.0,-0.94579,5e-05,6.5132]
[1777093201115,34.51,77621.01,0.0,-0.94579,5e-05,6.51387]
[1777093203130,34.51,77610.62,0.0,-0.94634,5e-05,6.46008]
[1777093204137,34.51,77609.77,0.0,-0.94639,5e-05,6.45582]
[1777093209172,34.51,77609.55,0.0,-0.94639,5e-05,6.45539]
[1777093214207,34.51,77607.8,0.0,-0.94648,5e-05,6.44702]
[1777093215214,34.51,77596.99,0.0,-0.94705,5e-05,6.39144]
[1777093216221,34.51,77596.94,0.0,-0.94705,5e-05,6.39136]
[1777093221255,34.51,77601.65,0.0,-0.94679,5e-05,6.41659]
[1777093227302,34.51,77603.15,0.0,-0.9467,5e-05,6.42544]
[1777093232332,34.52,77603.55,0.0,-0.9467,5e-05,6.42463]
[1777093237368,34.52,77599.77,0.0,-0.94689,5e-05,6.40614]
[1777093242403,34.51,77596.53,0.0,-0.94707,5e-05,6.38787]
[1777093247438,34.51,77594.19,0.0,-0.94723,5e-05,6.37311]
[1777093254488,34.5,77590.94,0.0,-0.94743,5e-05,6.35329]
[1777093259521,34.5,77589.0,0.0,-0.94756,5e-05,6.34114]
[1777093264558,34.49,77586.8,0.0,-0.94769,5e-05,6.32771]
[1777093270599,34.49,77585.38,0.0,-0.94779,5e-05,6.3179]
[1777093276641,34.48,77584.67,0.0,-0.94786,5e-05,6.31175]
[1777093281676,34.48,77583.95,0.0,-0.94792,5e-05,6.30599]
[1777093286711,34.47,77583.61,0.0,-0.94796,5e-05,6.30218]
[1777093287717,34.47,77577.71,0.0,-0.94827,5e-05,6.27172]
[1777093288725,34.47,77570.3,0.0,-0.94865,5e-05,6.23373]
[1777093289731,34.47,77567.2,0.0,-0.94882,5e-05,6.21773]
[1777093294766,34.47,77568.74,0.0,-0.94878,5e-05,6.22031]
[1777093299802,34.47,77566.48,0.0,-0.94891,5e-05,6.20748]
[1777093304837,34.46,77566.98,0.0,-0.9489,5e-05,6.20867]
[1777093309872,34.46,77565.28,0.0,-0.949,5e-05,6.19877]
[1777093312893,34.46,77561.17,0.0,-0.94922,5e-05,6.17732]
[1777093317928,34.46,77561.85,0.0,-0.9492,5e-05,6.17973]
[1777093322962,34.46,77560.21,0.0,-0.94929,5e-05,6.17047]
[1777093328008,34.45,77560.68,0.0,-0.94928,5e-05,6.17196]
[1777093329006,34.45,77552.33,0.0,-0.9497,5e-05,6.1298]
[1777093330013,34.45,77547.33,0.0,-0.94996,5e-05,6.10464]
[1777093331019,34.45,77547.79,0.0,-0.94993,5e-05,6.10689]
[1777093336056,34.45,77547.8,0.0,-0.94994,5e-05,6.1067]
[1777093341089,34.45,77543.4,0.0,-0.95016,5e-05,6.0846]
[1777093346125,34.45,77552.7,0.0,-0.94969,5e-05,6.13119]
[1777093347131,34.45,77552.44,0.0,-0.9497,5e-05,6.12983]
[1777093352167,34.45,77551.14,0.0,-0.9498,5e-05,6.11933]
[1777093357208,34.45,77549.77,0.0,-0.94987,5e-05,6.1124]
[1777093362286,34.45,77548.44,0.0,-0.94994,5e-05,6.1057]
[1777093367323,34.45,77548.55,0.0,-0.94993,5e-05,6.1063]
[1777093374375,34.45,77549.05,0.0,-0.9499,5e-05,6.10957]
[1777093379407,34.45,77549.18,0.0,-0.94989,5e-05,6.11027]
[1777093384445,34.45,77548.19,0.0,-0.94994,5e-05,6.10538]
[1777093389477,34.45,77548.92,0.0,-0.9499,5e-05,6.10914]
[1777093397981,34.45,77548.42,0.0,-0.94993,5e-05,6.10677]
[1777093403585,34.45,77548.07,0.0,-0.94994,5e-05,6.10512]
[1777093408620,34.45,77546.71,0.0,-0.95001,5e-05,6.09848]
[1777093413654,34.46,77546.43,0.0,-0.95005,5e-05,6.0936]
[1777093418690,34.46,77546.9,0.0,-0.95002,5e-05,6.09629]
[1777093423725,34.46,77549.9,0.0,-0.94987,5e-05,6.11159]
[1777093428760,34.46,77549.96,0.0,-0.94984,5e-05,6.1143]
[1777093433795,34.46,77549.83,0.0,-0.94984,5e-05,6.11401]
[1777093438831,34.46,77549.12,0.0,-0.94987,5e-05,6.1109]
[1777093443865,34.46,77548.8,0.0,-0.94989,5e-05,6.10976]
[1777093448899,34.47,77545.65,0.0,-0.95003,5e-05,6.09595]
[1777093453935,34.47,77545.74,0.0,-0.95001,5e-05,6.09703]
[1777093458971,34.47,77545.54,0.0,-0.95002,5e-05,6.09666]
[1777093464010,34.47,77544.36,0.0,-0.95007,5e-05,6.09143]
[1777093470050,34.47,77543.17,0.0,-0.95012,5e-05,6.08626]
[1777093475081,34.47,77542.22,0.0,-0.95019,5e-05,6.07843]
[1777093480117,34.48,77541.3,0.0,-0.95023,5e-05,6.07451]
[1777093484145,34.48,77535.45,0.0,-0.95052,5e-05,6.04592]
[1777093486177,34.48,77533.67,0.0,-0.95061,5e-05,6.03744]
[1777093487180,34.48,77512.22,0.0,-0.95168,5e-05,5.9311]
[1777093488186,34.48,77497.87,0.0,-0.95238,5e-05,5.86066]
[1777093489192,34.48,77496.8,0.0,-0.95243,5e-05,5.85592]
[1777093494227,34.48,77491.52,0.0,-0.95266,5e-05,5.83251]
[1777093499265,34.49,77487.47,0.0,-0.95283,5e-05,5.81513]
[1777093505305,34.49,77485.23,0.0,-0.95295,5e-05,5.80368]
[1777093510340,34.48,77486.11,0.0,-0.95291,5e-05,5.80737]
[1777093516383,34.48,77481.23,0.0,-0.95315,5e-05,5.78312]
[1777093526452,34.48,77480.43,0.0,-0.9532,5e-05,5.77822]
[1777093530480,34.48,77485.55,0.0,-0.95296,5e-05,5.8025]
[1777093535521,34.48,77491.13,0.0,-0.95272,5e-05,5.82562]
[1777093537529,34.48,77498.27,0.0,-0.95237,5e-05,5.86107]
[1777093538973,34.48,77499.94,0.0,-0.95228,5e-05,5.86981]
[1777093544581,34.49,77499.75,0.0,-0.95227,5e-05,5.8703]
[1777093547599,34.49,77505.8,0.0,-0.95197,5e-05,5.90067]
[1777093552634,34.49,77509.68,0.0,-0.95177,5e-05,5.92075]
[1777093554647,34.49,77514.89,0.0,-0.95151,5e-05,5.94669]
[1777093559682,34.49,77517.79,0.0,-0.95136,5e-05,5.96165]
[1777093564718,34.49,77519.35,0.0,-0.95127,5e-05,5.96999]
[1777093570763,34.49,77521.49,0.0,-0.95116,5e-05,5.9813]
[1777093575799,34.5,77521.19,0.0,-0.95117,5e-05,5.98055]
[1777093580831,34.49,77521.61,0.0,-0.95115,5e-05,5.98218]
[1777093585867,34.5,77520.38,0.0,-0.95121,5e-05,5.9767]
[1777093590903,34.5,77521.18,0.0,-0.95116,5e-05,5.98125]
[1777093595936,34.5,77523.5,0.0,-0.95107,5e-05,5.98956]
[1777093600972,34.5,77521.38,0.0,-0.95117,5e-05,5.97969]
[1777093606007,34.5,77521.64,0.0,-0.95115,5e-05,5.98166]
[1777093611042,34.5,77521.63,0.0,-0.95114,5e-05,5.98229]
[1777093618091,34.5,77521.18,0.0,-0.95115,5e-05,5.98103]
[1777093623126,34.51,77515.89,0.0,-0.95141,5e-05,5.95573]
[1777093626146,34.51,77510.39,0.0,-0.95168,5e-05,5.92863]
[1777093632192,34.5,77507.64,0.0,-0.95184,5e-05,5.91297]
[1777093637223,34.5,77506.07,0.0,-0.95193,5e-05,5.90407]
[1777093642258,34.5,77504.82,0.0,-0.95199,5e-05,5.89732]
[1777093648300,34.5,77505.2,0.0,-0.95196,5e-05,5.90037]
[1777093653335,34.5,77504.15,0.0,-0.95203,5e-05,5.89247]
[1777093658371,34.51,77508.17,0.0,-0.95182,5e-05,5.91376]
[1777093663405,34.51,77514.26,0.0,-0.95148,5e-05,5.9478]
[1777093668441,34.52,77514.95,0.0,-0.9514,5e-05,5.9553]
[1777093673476,34.53,77517.69,0.0,-0.95122,5e-05,5.97288]
[1777093678511,34.54,77519.26,0.0,-0.9511,5e-05,5.98465]
[1777093683545,34.54,77520.47,0.0,-0.95103,5e-05,5.99185]
[1777093688581,34.54,77521.57,0.0,-0.95097,5e-05,5.99783]
[1777093693616,34.54,77523.01,0.0,-0.95089,5e-05,6.00548]
[1777093700105,34.55,77524.63,0.0,-0.95081,5e-05,6.01419]
[1777093706707,34.55,77526.05,0.0,-0.95073,5e-05,6.02181]
[1777093711742,34.55,77526.87,0.0,-0.95071,5e-05,6.02264]
[1777093717783,34.55,77527.66,0.0,-0.95067,5e-05,6.02714]
[1777093722819,34.55,77528.27,0.0,-0.95063,5e-05,6.03066]
[1777093727854,34.55,77529.02,0.0,-0.95059,5e-05,6.03486]
[1777093732889,34.55,77528.98,0.0,-0.95059,5e-05,6.03513]
[1777093737925,34.55,77529.36,0.0,-0.95056,5e-05,6.03749]
[1777093742961,34.55,77529.71,0.0,-0.95054,5e-05,6.0397]
[1777093750456,34.56,77529.84,0.0,-0.95052,5e-05,6.04108]
[1777093758065,34.56,77530.48,0.0,-0.95048,5e-05,6.04502]
[1777093764107,34.56,77531.89,0.0,-0.95041,5e-05,6.05259]
[1777093770596,34.56,77532.65,0.0,-0.95036,5e-05,6.05688]
[1777093776188,34.56,77532.52,0.0,-0.95039,5e-05,6.05301]
[1777093782234,34.56,77532.62,0.0,-0.95038,5e-05,6.05405]
[1777093790736,34.56,77532.42,0.0,-0.95039,5e-05,6.0538]
[1777093798345,34.56,77532.22,0.0,-0.95039,5e-05,6.05355]
[1777093803381,34.57,77534.13,0.0,-0.95029,5e-05,6.0635]
[1777093808420,34.57,77531.34,0.0,-0.95042,5e-05,6.05008]
[1777093814457,34.57,77530.71,0.0,-0.95045,5e-05,6.04756]
[1777093820949,34.57,77530.44,0.0,-0.95046,5e-05,6.04683]
[1777093828571,34.57,77528.19,0.0,-0.95056,5e-05,6.03645]
[1777093833598,34.58,77524.45,0.0,-0.95074,5e-05,6.01753]
[1777093835612,34.58,77516.41,0.0,-0.95113,5e-05,5.97948]
[1777093841088,34.59,77513.06,0.0,-0.95124,5e-05,5.96815]
[1777093849710,34.61,77509.05,0.0,-0.95137,5e-05,5.95524]
[1777093858775,34.62,77505.54,0.0,-0.95146,5e-05,5.94558]
[1777093863825,34.63,77504.26,0.0,-0.95148,5e-05,5.94346]
[1777093871299,34.63,77502.51,0.0,-0.95156,5e-05,5.93601]
[1777093876904,34.63,77500.89,0.0,-0.95163,5e-05,5.92882]
[1777093881938,34.64,77502.87,0.0,-0.95152,5e-05,5.93931]
[1777093886971,34.64,77501.54,0.0,-0.95158,5e-05,5.93353]
[1777093899056,34.64,77499.23,0.0,-0.95171,5e-05,5.92036]
[1777093904090,34.64,77497.14,0.0,-0.9518,5e-05,5.91097]
[1777093909126,34.65,77494.5,0.0,-0.95192,5e-05,5.89921]
[1777093914161,34.65,77492.11,0.0,-0.95202,5e-05,5.88861]
[1777093919196,34.65,77491.83,0.0,-0.95203,5e-05,5.88829]
[1777093924230,34.65,77493.13,0.0,-0.95195,5e-05,5.89563]
[1777093929266,34.65,77493.72,0.0,-0.95191,5e-05,5.89949]
[1777093935308,34.66,77492.85,0.0,-0.95194,5e-05,5.89644]
[1777093940343,34.66,77493.45,0.0,-0.9519,5e-05,5.90036]
[1777093945378,34.66,77494.11,0.0,-0.95186,5e-05,5.90454]
[1777093951419,34.66,77494.66,0.0,-0.95185,5e-05,5.90464]
[1777093956454,34.66,77490.63,0.0,-0.95204,5e-05,5.88597]
[1777093962499,34.67,77490.36,0.0,-0.95204,5e-05,5.88598]
[1777093965518,34.67,77484.34,0.0,-0.95234,5e-05,5.85578]
[1777093970554,34.66,77484.76,0.0,-0.95234,5e-05,5.85644]
[1777093976595,34.66,77485.35,0.0,-0.95232,5e-05,5.85774]
[1777093981629,34.66,77490.66,0.0,-0.95208,5e-05,5.88222]
[1777093986666,34.66,77491.26,0.0,-0.95204,5e-05,5.8859]
[1777093991701,34.66,77490.78,0.0,-0.95205,5e-05,5.88484]
[1777093996736,34.66,77490.42,0.0,-0.95206,5e-05,5.88435]
[1777094001770,34.67,77492.16,0.0,-0.95196,5e-05,5.894]
[1777094006806,34.67,77491.44,0.0,-0.95198,5e-05,5.89164]
[1777094011841,34.67,77491.13,0.0,-0.95201,5e-05,5.88758]
[1777094016876,34.67,77490.91,0.0,-0.95201,5e-05,5.88766]
[1777094021912,34.68,77489.85,0.0,-0.95205,5e-05,5.88366]
[1777094028960,34.68,77489.3,0.0,-0.95206,5e-05,5.88261]
[1777094033994,34.68,77489.28,0.0,-0.95205,5e-05,5.88367]
[1777094039029,34.68,77484.84,0.0,-0.95226,5e-05,5.86325]
[1777094044067,34.69,77486.72,0.0,-0.95215,5e-05,5.87365]
[1777094050107,34.69,77486.86,0.0,-0.95213,5e-05,5.87579]
[1777094055151,34.69,77487.32,0.0,-0.9521,5e-05,5.87922]
[1777094060184,34.69,77489.9,0.0,-0.95196,5e-05,5.89294]
[1777094064214,34.7,77492.75,0.0,-0.95181,5e-05,5.90762]
[1777094072719,34.7,77491.73,0.0,-0.95187,5e-05,5.90065]
[1777094077755,34.7,77490.96,0.0,-0.9519,5e-05,5.89786]
[1777094083348,34.7,77491.06,0.0,-0.95188,5e-05,5.89952]
[1777094088831,34.71,77489.96,0.0,-0.95193,5e-05,5.89516]
[1777094094424,34.71,77490.22,0.0,-0.9519,5e-05,5.89761]
[1777094099460,34.71,77490.12,0.0,-0.9519,5e-05,5.89809]
[1777094104494,34.71,77489.74,0.0,-0.9519,5e-05,5.8972]
[1777094109530,34.71,77489.73,0.0,-0.9519,5e-05,5.89811]
[1777094116578,34.72,77488.13,0.0,-0.95196,5e-05,5.8917]
[1777094121618,34.72,77487.35,0.0,-0.95199,5e-05,5.88891]
[1777094128667,34.72,77487.76,0.0,-0.95195,5e-05,5.89229]
[1777094134708,34.72,77486.94,0.0,-0.95201,5e-05,5.8858]
[1777094139744,34.73,77483.91,0.0,-0.95214,5e-05,5.87221]
[1777094146792,34.73,77484.6,0.0,-0.95209,5e-05,5.87729]
[1777094151826,34.73,77485.1,0.0,-0.95206,5e-05,5.88097]
[1777094156862,34.74,77485.4,0.0,-0.95203,5e-05,5.88372]
[1777094161898,34.74,77485.53,0.0,-0.95201,5e-05,5.88567]
[1777094166932,34.74,77486.27,0.0,-0.95196,5e-05,5.89058]
[1777094171967,34.74,77486.39,0.0,-0.95194,5e-05,5.89246]
[1777094177001,34.75,77486.51,0.0,-0.95192,5e-05,5.89436]
[1777094184051,34.75,77486.88,0.0,-0.95191,5e-05,5.89524]
[1777094189086,34.75,77487.05,0.0,-0.95189,5e-05,5.8974]
[1777094194120,34.75,77488.63,0.0,-0.95186,5e-05,5.8999]
[1777094199611,34.75,77488.76,0.0,-0.95184,5e-05,5.90146]
[1777094205197,34.75,77488.81,0.0,-0.95183,5e-05,5.90286]
[1777094218286,34.75,77490.25,0.0,-0.95173,5e-05,5.9125]
[1777094229822,34.76,77489.74,0.0,-0.95173,5e-05,5.91224]
[1777094235408,34.76,77489.84,0.0,-0.95172,5e-05,5.91359]
[1777094240442,34.76,77489.34,0.0,-0.95173,5e-05,5.91202]
[1777094246484,34.77,77489.13,0.0,-0.95173,5e-05,5.91217]
[1777094253534,34.77,77488.3,0.0,-0.95179,5e-05,5.90562]
[1777094258568,34.77,77488.35,0.0,-0.95178,5e-05,5.90672]
[1777094264610,34.77,77488.13,0.0,-0.95178,5e-05,5.9067]
[1777094270103,34.77,77488.1,0.0,-0.95177,5e-05,5.90748]
[1777094280174,34.78,77488.27,0.0,-0.95174,5e-05,5.91025]
[1777094287772,34.78,77488.42,0.0,-0.95172,5e-05,5.91263]
[1777094293816,34.78,77488.41,0.0,-0.9517,5e-05,5.91387]
[1777094298850,34.79,77488.45,0.0,-0.95169,5e-05,5.91516]
[1777094302876,34.79,77492.58,0.0,-0.95148,5e-05,5.93607]
[1777094307912,34.79,77492.16,0.0,-0.95149,5e-05,5.93488]
[1777094312946,34.79,77491.81,0.0,-0.95153,5e-05,5.93029]
[1777094317983,34.79,77491.15,0.0,-0.95155,5e-05,5.92788]
[1777094323017,34.8,77491.58,0.0,-0.95152,5e-05,5.93077]
[1777094328056,34.8,77491.4,0.0,-0.95153,5e-05,5.93062]
[1777094333087,34.8,77490.4,0.0,-0.95157,5e-05,5.92645]
[1777094338121,34.8,77488.51,0.0,-0.95165,5e-05,5.91801]
[1777094343156,34.8,77488.92,0.0,-0.95162,5e-05,5.92075]
[1777094348192,34.8,77488.85,0.0,-0.95162,5e-05,5.92113]
[1777094354235,34.8,77489.2,0.0,-0.95159,5e-05,5.92367]
[1777094360278,34.81,77489.43,0.0,-0.95158,5e-05,5.92558]
[1777094368790,34.81,77489.56,0.0,-0.95156,5e-05,5.92735]
[1777094373368,34.81,77494.68,0.0,-0.95133,5e-05,5.94906]
[1777094378859,34.81,77497.43,0.0,-0.95119,5e-05,5.96289]
[1777094385453,34.81,77495.13,0.0,-0.9513,5e-05,5.95203]
[1777094390488,34.81,77494.31,0.0,-0.95134,5e-05,5.94839]
[1777094400559,34.81,77493.33,0.0,-0.95138,5e-05,5.94433]
[1777094406601,34.81,77492.81,0.0,-0.9514,5e-05,5.94223]
[1777094412093,34.82,77495.22,0.0,-0.95128,5e-05,5.95437]
[1777094417679,34.82,77497.37,0.0,-0.95115,5e-05,5.96724]
[1777094422163,34.83,77507.44,0.0,-0.95062,5e-05,6.01943]
[1777094427748,34.83,77507.9,0.0,-0.95058,5e-05,6.0229]
[1777094432784,34.83,77506.53,0.0,-0.95068,5e-05,6.01239]
[1777094437820,34.83,77507.21,0.0,-0.95064,5e-05,6.01641]
[1777094442853,34.84,77507.23,0.0,-0.9506,5e-05,6.01985]
[1777094448895,34.85,77507.73,0.0,-0.95054,5e-05,6.02629]
[1777094453931,34.85,77509.88,0.0,-0.9504,5e-05,6.04014]
[1777094462999,34.86,77514.34,0.0,-0.95011,5e-05,6.06794]
[1777094468028,34.86,77516.34,0.0,-0.95001,5e-05,6.07828]
[1777094473064,34.86,77517.52,0.0,-0.94995,5e-05,6.08389]
[1777094482586,34.86,77519.32,0.0,-0.94987,5e-05,6.09237]
[1777094490183,34.86,77519.4,0.0,-0.94987,5e-05,6.09239]
[1777094500258,34.86,77516.29,0.0,-0.95005,5e-05,6.07279]
[1777094512796,34.86,77515.23,0.0,-0.95011,5e-05,6.067]
[1777094520396,34.86,77516.36,0.0,-0.95006,5e-05,6.07227]
[1777094532936,34.86,77515.24,0.0,-0.95012,5e-05,6.0661]
[1777094541544,34.86,77514.76,0.0,-0.95015,5e-05,6.06332]
[1777094551611,34.86,77514.39,0.0,-0.9502,5e-05,6.05722]
[1777094556649,34.86,77514.02,0.0,-0.95022,5e-05,6.05514]
[1777094561683,34.86,77513.75,0.0,-0.95024,5e-05,6.05359]
[1777094566719,34.86,77513.68,0.0,-0.95024,5e-05,6.05371]
[1777094571754,34.86,77513.78,0.0,-0.95022,5e-05,6.05601]
[1777094576789,34.86,77513.3,0.0,-0.95024,5e-05,6.05407]
[1777094581825,34.86,77513.48,0.0,-0.95022,5e-05,6.05539]
[1777094586861,34.86,77513.44,0.0,-0.95023,5e-05,6.05487]
[1777094591896,34.86,77514.26,0.0,-0.95019,5e-05,6.05865]
[1777094596932,34.86,77519.73,0.0,-0.94991,5e-05,6.08604]
[1777094601966,34.87,77522.11,0.0,-0.94976,5e-05,6.10072]
[1777094607002,34.87,77527.18,0.0,-0.94948,5e-05,6.12865]
[1777094612037,34.88,77523.56,0.0,-0.94966,5e-05,6.1096]
[1777094614050,34.88,77521.88,0.0,-0.94973,5e-05,6.10242]
[1777094620094,34.88,77522.96,0.0,-0.94968,5e-05,6.10785]
[1777094625130,34.88,77518.53,0.0,-0.94991,5e-05,6.08546]
[1777094630163,34.88,77516.66,0.0,-0.94999,5e-05,6.07665]
[1777094636205,34.88,77515.25,0.0,-0.95007,5e-05,6.06945]
[1777094641239,34.88,77515.23,0.0,-0.95007,5e-05,6.06918]
[1777094646275,34.88,77516.26,0.0,-0.95002,5e-05,6.07404]
[1777094651310,34.88,77516.49,0.0,-0.95001,5e-05,6.07494]
[1777094657352,34.88,77516.4,0.0,-0.95002,5e-05,6.0742]
[1777094665408,34.88,77515.64,0.0,-0.95006,5e-05,6.07005]
[1777094674475,34.88,77514.43,0.0,-0.95016,5e-05,6.05989]
[1777094683539,34.88,77512.87,0.0,-0.95024,5e-05,6.05177]
[1777094688573,34.88,77512.93,0.0,-0.95024,5e-05,6.05182]
[1777094699153,34.88,77511.56,0.0,-0.95031,5e-05,6.04452]
[1777094705693,34.87,77512.79,0.0,-0.95025,5e-05,6.05029]
[1777094710729,34.87,77513.31,0.0,-0.95023,5e-05,6.0526]
[1777094715762,34.87,77511.68,0.0,-0.95031,5e-05,6.04432]
[1777094719293,34.87,77502.54,0.0,-0.95077,5e-05,5.99934]
[1777094729363,34.87,77500.41,0.0,-0.95087,5e-05,5.98902]
[1777094734894,34.87,77499.79,0.0,-0.95093,5e-05,5.9823]
[1777094741944,34.87,77498.72,0.0,-0.95098,5e-05,5.9771]
[1777094746979,34.87,77498.62,0.0,-0.95099,5e-05,5.97662]
[1777094752013,34.87,77498.51,0.0,-0.95099,5e-05,5.97606]
[1777094757049,34.87,77498.81,0.0,-0.95098,5e-05,5.9775]
[1777094762084,34.87,77498.88,0.0,-0.95098,5e-05,5.97779]
[1777094767119,34.87,77500.25,0.0,-0.95091,5e-05,5.98437]
[1777094772154,34.87,77499.3,0.0,-0.95096,5e-05,5.97961]
[1777094777188,34.87,77498.6,0.0,-0.95099,5e-05,5.97609]
[1777094783233,34.87,77497.85,0.0,-0.95103,5e-05,5.97232]
[1777094788266,34.87,77497.71,0.0,-0.95104,5e-05,5.97154]
[1777094794307,34.87,77497.13,0.0,-0.9511,5e-05,5.96489]
[1777094799344,34.87,77496.33,0.0,-0.95114,5e-05,5.96092]
[1777094806392,34.87,77495.69,0.0,-0.95117,5e-05,5.95777]
[1777094811427,34.87,77495.24,0.0,-0.95119,5e-05,5.95558]
[1777094816463,34.87,77494.98,0.0,-0.95121,5e-05,5.95432]
[1777094821499,34.87,77494.87,0.0,-0.95121,5e-05,5.9538]
[1777094828548,34.87,77494.79,0.0,-0.95121,5e-05,5.9534]
[1777094833583,34.87,77494.6,0.0,-0.95122,5e-05,5.95243]
[1777094838619,34.87,77493.91,0.0,-0.95126,5e-05,5.949]
[1777094843652,34.87,77494.17,0.0,-0.95125,5e-05,5.9502]
[1777094848690,34.87,77494.42,0.0,-0.95124,5e-05,5.95132]
[1777094853724,34.87,77495.28,0.0,-0.95122,5e-05,5.95165]
[1777094858759,34.87,77495.23,0.0,-0.95123,5e-05,5.95126]
[1777094864802,34.87,77495.53,0.0,-0.95121,5e-05,5.95258]
[1777094870350,34.87,77496.58,0.0,-0.95116,5e-05,5.95752]
[1777094880420,34.87,77495.99,0.0,-0.9512,5e-05,5.95434]
[1777094885951,34.87,77495.61,0.0,-0.95122,5e-05,5.95237]
[1777094890988,34.87,77495.56,0.0,-0.95122,5e-05,5.95204]
[1777094896021,34.87,77495.42,0.0,-0.95123,5e-05,5.95127]
[1777094901056,34.87,77493.78,0.0,-0.95131,5e-05,5.94323]
[1777094906090,34.87,77494.04,0.0,-0.95129,5e-05,5.94452]
[1777094917167,34.87,77494.25,0.0,-0.95131,5e-05,5.94187]
[1777094922203,34.87,77494.33,0.0,-0.95131,5e-05,5.94233]
[1777094927237,34.87,77494.35,0.0,-0.95131,5e-05,5.94251]
[1777094932274,34.87,77494.42,0.0,-0.9513,5e-05,5.94294]
[1777094939326,34.87,77494.37,0.0,-0.9513,5e-05,5.94282]
[1777094944361,34.87,77494.38,0.0,-0.9513,5e-05,5.94296]
[1777094951408,34.87,77494.42,0.0,-0.9513,5e-05,5.94329]
[1777094956444,34.87,77494.44,0.0,-0.9513,5e-05,5.94344]
[1777094964499,34.87,77494.57,0.0,-0.95129,5e-05,5.94412]
[1777094971058,34.87,77495.18,0.0,-0.95129,5e-05,5.9434]
[1777094976583,34.87,77494.93,0.0,-0.9513,5e-05,5.94223]
[1777094983634,34.87,77494.52,0.0,-0.95132,5e-05,5.94037]
[1777094988668,34.87,77494.57,0.0,-0.95131,5e-05,5.94072]
[1777094993704,34.87,77494.66,0.0,-0.95131,5e-05,5.94127]
[1777094998738,34.87,77494.58,0.0,-0.95131,5e-05,5.94098]
[1777094999746,34.87,77475.56,0.0,-0.95224,5e-05,5.8487]
[1777095000773,34.87,77471.81,0.0,-0.95242,5e-05,5.83079]
[1777095005791,34.87,77475.28,0.0,-0.95224,5e-05,5.84852]
[1777095010829,34.88,77476.11,0.0,-0.95219,5e-05,5.85346]
[1777095015858,34.88,77475.62,0.0,-0.9522,5e-05,5.85216]
[1777095020893,34.88,77475.68,0.0,-0.95219,5e-05,5.85354]
[1777095026934,34.88,77475.01,0.0,-0.95221,5e-05,5.85161]
[1777095032977,34.89,77474.61,0.0,-0.95224,5e-05,5.84726]
[1777095038021,34.89,77474.19,0.0,-0.95225,5e-05,5.84629]
[1777095043049,34.89,77473.56,0.0,-0.95227,5e-05,5.8443]
[1777095044057,34.89,77461.9,0.0,-0.95283,5e-05,5.78843]
[1777095046071,34.89,77463.32,0.0,-0.95276,5e-05,5.79583]
[1777095051656,34.9,77465.01,0.0,-0.95266,5e-05,5.80561]
[1777095061728,34.9,77467.06,0.0,-0.95254,5e-05,5.81801]
[1777095067217,34.9,77468.16,0.0,-0.95247,5e-05,5.82447]
[1777095072262,34.91,77468.7,0.0,-0.95243,5e-05,5.82818]
[1777095074267,34.91,77477.9,0.0,-0.95198,5e-05,5.873]
[1777095075274,34.91,77481.24,0.0,-0.95182,5e-05,5.88931]
[1777095080308,34.91,77484.22,0.0,-0.95167,5e-05,5.90433]
[1777095086351,34.91,77485.99,0.0,-0.95158,5e-05,5.91352]
[1777095091939,34.91,77488.09,0.0,-0.9515,5e-05,5.92054]
[1777095097428,34.91,77489.66,0.0,-0.95141,5e-05,5.9286]
[1777095103470,34.91,77490.64,0.0,-0.95136,5e-05,5.93369]
[1777095108507,34.91,77492.76,0.0,-0.95126,5e-05,5.9442]
[1777095115556,34.91,77494.01,0.0,-0.95119,5e-05,5.95042]
[1777095121600,34.91,77494.63,0.0,-0.95116,5e-05,5.95345]
[1777095125629,34.91,77502.0,0.0,-0.9508,5e-05,5.98936]
[1777095130662,34.92,77503.74,0.0,-0.95069,5e-05,6.00036]
[1777095135698,34.92,77505.5,0.0,-0.95057,5e-05,6.01199]
[1777095140733,34.93,77505.21,0.0,-0.95055,5e-05,6.01354]
[1777095146781,34.94,77504.82,0.0,-0.95054,5e-05,6.01521]
[1777095152359,34.94,77504.38,0.0,-0.95056,5e-05,6.01231]
[1777095157852,34.94,77502.58,0.0,-0.95064,5e-05,6.00374]
[1777095162888,34.94,77494.57,0.0,-0.95104,5e-05,5.96442]
[1777095169939,34.95,77494.45,0.0,-0.951,5e-05,5.96798]
[1777095174972,34.96,77494.76,0.0,-0.95096,5e-05,5.97222]
[1777095181014,34.96,77495.21,0.0,-0.95092,5e-05,5.97642]
[1777095186048,34.97,77495.05,0.0,-0.95089,5e-05,5.979]
[1777095191085,34.97,77492.17,0.0,-0.95103,5e-05,5.96557]
[1777095199142,34.97,77493.38,0.0,-0.95095,5e-05,5.97288]
[1777095208202,34.97,77494.33,0.0,-0.95091,5e-05,5.97753]
[1777095213238,34.97,77494.95,0.0,-0.9509,5e-05,5.9768]
[1777095219279,34.97,77495.65,0.0,-0.95087,5e-05,5.98021]
[1777095225324,34.97,77495.76,0.0,-0.95086,5e-05,5.98073]
[1777095230358,34.97,77495.9,0.0,-0.95086,5e-05,5.98139]
[1777095236400,34.97,77495.78,0.0,-0.95086,5e-05,5.98079]
[1777095241445,34.97,77495.75,0.0,-0.95086,5e-05,5.98063]
[1777095247479,34.97,77496.41,0.0,-0.95083,5e-05,5.98383]
[1777095253062,34.97,77500.69,0.0,-0.95062,5e-05,6.00461]
[1777095259563,34.97,77499.67,0.0,-0.95067,5e-05,5.99941]
[1777095269635,34.97,77498.62,0.0,-0.95073,5e-05,5.99392]
[1777095274670,34.97,77497.29,0.0,-0.95083,5e-05,5.98355]
[1777095280710,34.97,77496.82,0.0,-0.95085,5e-05,5.98113]
[1777095286755,34.97,77496.84,0.0,-0.95085,5e-05,5.98106]
[1777095291790,34.97,77497.26,0.0,-0.95083,5e-05,5.98296]
[1777095296825,34.97,77500.41,0.0,-0.95068,5e-05,5.99817]
[1777095301869,34.97,77502.25,0.0,-0.95059,5e-05,6.00685]
[1777095305889,34.97,77513.47,0.0,-0.95003,5e-05,6.06233]
[1777095306895,34.97,77513.41,0.0,-0.95002,5e-05,6.06257]
[1777095311932,34.98,77512.34,0.0,-0.95005,5e-05,6.05993]
[1777095313943,34.98,77508.92,0.0,-0.95022,5e-05,6.04351]
[1777095323009,34.99,77510.06,0.0,-0.95011,5e-05,6.05408]
[1777095328044,34.99,77510.55,0.0,-0.95006,5e-05,6.05917]
[1777095333079,35.0,77511.71,0.0,-0.95,5e-05,6.06376]
[1777095338115,35.01,77512.33,0.0,-0.94994,5e-05,6.06942]
[1777095344157,35.01,77508.03,0.0,-0.95012,5e-05,6.05144]
[1777095350199,35.02,77507.77,0.0,-0.9501,5e-05,6.05329]
[1777095355235,35.02,77508.56,0.0,-0.95004,5e-05,6.05972]
[1777095362289,35.03,77508.6,0.0,-0.95,5e-05,6.06338]
[1777095368326,35.04,77508.55,0.0,-0.94997,5e-05,6.06603]
[1777095373912,35.04,77508.5,0.0,-0.94995,5e-05,6.06863]
[1777095381418,35.05,77508.61,0.0,-0.94991,5e-05,6.07244]
[1777095386453,35.06,77514.49,0.0,-0.94959,5e-05,6.10362]
[1777095392494,35.06,77515.69,0.0,-0.94953,5e-05,6.10825]
[1777095397530,35.06,77516.9,0.0,-0.94945,5e-05,6.11629]
[1777095404126,35.07,77519.38,0.0,-0.94929,5e-05,6.13139]
[1777095409621,35.07,77519.6,0.0,-0.94926,5e-05,6.13447]
[1777095414651,35.08,77520.24,0.0,-0.94921,5e-05,6.13964]
[1777095419687,35.08,77525.98,0.0,-0.9489,5e-05,6.17008]
[1777095424728,35.09,77527.29,0.0,-0.94881,5e-05,6.17836]
[1777095434367,35.09,77529.44,0.0,-0.94867,5e-05,6.19264]
[1777095439828,35.09,77530.77,0.0,-0.94862,5e-05,6.19756]
[1777095445873,35.09,77530.7,0.0,-0.94863,5e-05,6.19618]
[1777095452920,35.09,77530.21,0.0,-0.94867,5e-05,6.19161]
[1777095459969,35.09,77529.79,0.0,-0.94871,5e-05,6.1871]
[1777095465010,35.08,77528.74,0.0,-0.94878,5e-05,6.18017]
[1777095470042,35.08,77528.5,0.0,-0.94881,5e-05,6.17727]
[1777095477091,35.08,77532.76,0.0,-0.94859,5e-05,6.19939]
[1777095482128,35.09,77531.76,0.0,-0.94862,5e-05,6.19609]
[1777095487163,35.09,77530.71,0.0,-0.94866,5e-05,6.19263]
[1777095495219,35.1,77528.28,0.0,-0.94875,5e-05,6.1835]
[1777095503278,35.1,77526.91,0.0,-0.94879,5e-05,6.17977]
[1777095508312,35.11,77526.16,0.0,-0.9488,5e-05,6.17801]
[1777095514352,35.11,77526.37,0.0,-0.9488,5e-05,6.1776]
[1777095520394,35.12,77525.8,0.0,-0.9488,5e-05,6.17715]
[1777095525429,35.12,77524.79,0.0,-0.94883,5e-05,6.17414]
[1777095534493,35.13,77525.89,0.0,-0.94874,5e-05,6.18317]
[1777095539528,35.13,77526.62,0.0,-0.94868,5e-05,6.18875]
[1777095545144,35.14,77526.86,0.0,-0.94865,5e-05,6.19224]
[1777095555214,35.14,77527.51,0.0,-0.94857,5e-05,6.19926]
[1777095560677,35.15,77527.51,0.0,-0.94856,5e-05,6.20044]
[1777095567726,35.14,77527.5,0.0,-0.94858,5e-05,6.19825]
[1777095575782,35.14,77527.47,0.0,-0.94864,5e-05,6.19191]
[1777095582406,35.13,77528.42,0.0,-0.94861,5e-05,6.19458]
[1777095587868,35.13,77532.03,0.0,-0.94844,5e-05,6.21173]
[1777095592901,35.13,77532.72,0.0,-0.94838,5e-05,6.21696]
[1777095597990,35.14,77536.18,0.0,-0.94819,5e-05,6.23592]
[1777095604026,35.14,77536.52,0.0,-0.94815,5e-05,6.23984]
[1777095609593,35.15,77537.34,0.0,-0.94809,5e-05,6.24544]
[1777095616111,35.15,77537.57,0.0,-0.94806,5e-05,6.24865]
[1777095624167,35.15,77541.59,0.0,-0.94783,5e-05,6.27083]
[1777095629204,35.16,77542.8,0.0,-0.94775,5e-05,6.27804]
[1777095634236,35.16,77541.93,0.0,-0.94781,5e-05,6.27097]
[1777095639271,35.16,77541.77,0.0,-0.94781,5e-05,6.27127]
[1777095644308,35.16,77541.3,0.0,-0.94782,5e-05,6.26999]
[1777095649341,35.17,77540.83,0.0,-0.94784,5e-05,6.26866]
[1777095654382,35.17,77540.82,0.0,-0.94783,5e-05,6.2696]
[1777095659412,35.17,77540.48,0.0,-0.94784,5e-05,6.26885]
[1777095664455,35.17,77540.08,0.0,-0.94785,5e-05,6.26778]
[1777095670488,35.17,77541.47,0.0,-0.94776,5e-05,6.2758]
[1777095675524,35.18,77541.74,0.0,-0.94774,5e-05,6.27797]
[1777095682572,35.18,77540.49,0.0,-0.94779,5e-05,6.27283]
[1777095688614,35.18,77539.74,0.0,-0.94782,5e-05,6.27005]
[1777095693650,35.18,77538.77,0.0,-0.94789,5e-05,6.26217]
[1777095698684,35.18,77538.13,0.0,-0.94792,5e-05,6.2598]
[1777095705734,35.19,77537.58,0.0,-0.94793,5e-05,6.2582]
[1777095718822,35.19,77536.85,0.0,-0.94795,5e-05,6.25666]
[1777095725878,35.19,77536.69,0.0,-0.94795,5e-05,6.25699]
[1777095732922,35.2,77537.28,0.0,-0.9479,5e-05,6.26105]
[1777095738964,35.2,77537.54,0.0,-0.94788,5e-05,6.26328]
[1777095744000,35.2,77537.83,0.0,-0.94786,5e-05,6.2655]
[1777095750573,35.2,77537.11,0.0,-0.94788,5e-05,6.26297]
[1777095756083,35.2,77537.18,0.0,-0.9479,5e-05,6.26027]
[1777095766155,35.21,77536.96,0.0,-0.9479,5e-05,6.26069]
[1777095771194,35.21,77536.99,0.0,-0.94789,5e-05,6.26172]
[1777095776224,35.21,77536.95,0.0,-0.94788,5e-05,6.26224]
[1777095782275,35.21,77536.84,0.0,-0.94788,5e-05,6.2624]
[1777095788320,35.21,77536.79,0.0,-0.94787,5e-05,6.26313]
[1777095793352,35.21,77536.78,0.0,-0.94786,5e-05,6.26377]
[1777095798387,35.22,77536.89,0.0,-0.94785,5e-05,6.26499]
[1777095800932,35.22,77537.04,0.0,-0.94784,5e-05,6.26601]
[1777095807453,35.22,77537.17,0.0,-0.94782,5e-05,6.26758]
[1777095813493,35.22,77537.74,0.0,-0.94782,5e-05,6.26738]
[1777095821072,35.22,77537.67,0.0,-0.94781,5e-05,6.26795]
[1777095826584,35.22,77537.84,0.0,-0.94779,5e-05,6.2696]
[1777095831620,35.23,77537.85,0.0,-0.94779,5e-05,6.27031]
[1777095836655,35.23,77537.66,0.0,-0.94779,5e-05,6.27003]
[1777095841691,35.23,77537.72,0.0,-0.94778,5e-05,6.271]
[1777095847732,35.23,77537.29,0.0,-0.94779,5e-05,6.26965]
[1777095852766,35.23,77537.77,0.0,-0.94776,5e-05,6.2727]
[1777095857802,35.23,77537.3,0.0,-0.94778,5e-05,6.27099]
[1777095862840,35.23,77537.74,0.0,-0.94775,5e-05,6.27384]
[1777095867872,35.23,77537.61,0.0,-0.94775,5e-05,6.27382]
[1777095872906,35.24,77537.36,0.0,-0.94778,5e-05,6.26937]
[1777095877942,35.24,77537.68,0.0,-0.94776,5e-05,6.27161]
[1777095885998,35.24,77537.62,0.0,-0.94775,5e-05,6.27234]
[1777095890027,35.24,77529.51,0.0,-0.94816,5e-05,6.23238]
[1777095891564,35.24,77522.67,0.0,-0.94851,5e-05,6.19882]
[1777095897078,35.24,77524.31,0.0,-0.94841,5e-05,6.20828]
[1777095902115,35.25,77525.43,0.0,-0.94834,5e-05,6.21521]
[1777095909162,35.25,77527.25,0.0,-0.94823,5e-05,6.22622]
[1777095914196,35.25,77528.46,0.0,-0.94815,5e-05,6.23362]
[1777095921774,35.26,77529.99,0.0,-0.94806,5e-05,6.24206]
[1777095927288,35.25,77531.28,0.0,-0.94802,5e-05,6.24645]
[1777095932328,35.25,77532.27,0.0,-0.94802,5e-05,6.24555]
[1777095937358,35.24,77533.5,0.0,-0.94798,5e-05,6.24966]
[1777095943400,35.24,77534.42,0.0,-0.94796,5e-05,6.25143]
[1777095948434,35.23,77534.92,0.0,-0.94795,5e-05,6.25191]
[1777095956492,35.23,77535.93,0.0,-0.94794,5e-05,6.25373]
[1777095961525,35.22,77536.47,0.0,-0.94793,5e-05,6.25442]
[1777095966563,35.22,77536.82,0.0,-0.94793,5e-05,6.25414]
[1777095971597,35.21,77537.17,0.0,-0.94794,5e-05,6.25387]
[1777095981666,35.21,77537.31,0.0,-0.94796,5e-05,6.25122]
[1777095986702,35.21,77540.74,0.0,-0.94777,5e-05,6.26965]
[1777095991748,35.21,77539.96,0.0,-0.94783,5e-05,6.26315]
[1777095996784,35.21,77539.56,0.0,-0.94784,5e-05,6.26238]
[1777096001821,35.22,77539.58,0.0,-0.94783,5e-05,6.26301]
[1777096006855,35.22,77544.38,0.0,-0.94759,5e-05,6.28677]
[1777096012899,35.21,77543.7,0.0,-0.94765,5e-05,6.2804]
[1777096019946,35.2,77543.01,0.0,-0.94772,5e-05,6.27349]
[1777096026996,35.19,77542.16,0.0,-0.9478,5e-05,6.26578]
[1777096033038,35.19,77542.47,0.0,-0.9478,5e-05,6.26578]
[1777096038073,35.19,77543.98,0.0,-0.94772,5e-05,6.27432]
[1777096043107,35.2,77544.68,0.0,-0.94767,5e-05,6.27878]
[1777096049150,35.2,77546.16,0.0,-0.94758,5e-05,6.28732]
[1777096052685,35.2,77537.54,0.0,-0.94806,5e-05,6.23979]
[1777096057720,35.2,77539.38,0.0,-0.94795,5e-05,6.2503]
[1777096065262,35.2,77543.48,0.0,-0.94772,5e-05,6.27256]
[1777096072317,35.21,77545.83,0.0,-0.94758,5e-05,6.28593]
[1777096077860,35.21,77544.91,0.0,-0.94762,5e-05,6.28264]
[1777096083393,35.21,77544.46,0.0,-0.94763,5e-05,6.28146]
[1777096095478,35.22,77542.93,0.0,-0.94768,5e-05,6.27637]
[1777096100513,35.22,77543.21,0.0,-0.94766,5e-05,6.27881]
[1777096105548,35.22,77540.57,0.0,-0.94778,5e-05,6.26661]
[1777096111589,35.22,77536.83,0.0,-0.94799,5e-05,6.24569]
[1777096116625,35.23,77537.03,0.0,-0.94797,5e-05,6.2479]
[1777096122667,35.23,77537.24,0.0,-0.94794,5e-05,6.25036]
[1777096128220,35.23,77538.19,0.0,-0.94788,5e-05,6.25622]
[1777096133750,35.23,77538.28,0.0,-0.94786,5e-05,6.25796]
[1777096138783,35.24,77538.24,0.0,-0.94785,5e-05,6.2588]
[1777096143824,35.24,77538.3,0.0,-0.94784,5e-05,6.26012]
[1777096152881,35.24,77538.01,0.0,-0.94783,5e-05,6.26047]
[1777096157916,35.24,77539.18,0.0,-0.94776,5e-05,6.26726]
[1777096163961,35.25,77539.11,0.0,-0.94776,5e-05,6.268]
[1777096168996,35.25,77538.86,0.0,-0.94776,5e-05,6.26765]
[1777096174032,35.25,77537.89,0.0,-0.94783,5e-05,6.25988]
[1777096179066,35.25,77533.24,0.0,-0.94806,5e-05,6.23768]
[1777096184101,35.26,77533.61,0.0,-0.94803,5e-05,6.24064]
[1777096190151,35.26,77533.92,0.0,-0.948,5e-05,6.24351]
[1777096195179,35.26,77533.99,0.0,-0.94798,5e-05,6.24497]
[1777096201221,35.26,77534.11,0.0,-0.94796,5e-05,6.24688]
[1777096206255,35.27,77533.24,0.0,-0.948,5e-05,6.24363]
[1777096212297,35.27,77533.52,0.0,-0.94797,5e-05,6.24568]
[1777096218852,35.26,77532.98,0.0,-0.94804,5e-05,6.23983]
[1777096225388,35.25,77533.61,0.0,-0.94803,5e-05,6.2403]
[1777096232437,35.25,77534.38,0.0,-0.94805,5e-05,6.23721]
[1777096237473,35.24,77531.62,0.0,-0.94821,5e-05,6.22192]
[1777096242507,35.24,77526.21,0.0,-0.9485,5e-05,6.19369]
[1777096247543,35.25,77523.54,0.0,-0.94862,5e-05,6.1819]
[1777096255598,35.25,77519.84,0.0,-0.94879,5e-05,6.16597]
[1777096263655,35.26,77516.72,0.0,-0.94892,5e-05,6.15303]
[1777096269205,35.26,77514.73,0.0,-0.949,5e-05,6.14513]
[1777096274732,35.26,77515.76,0.0,-0.94895,5e-05,6.15011]
[1777096285809,35.26,77516.48,0.0,-0.94891,5e-05,6.15387]
[1777096296883,35.27,77517.31,0.0,-0.94886,5e-05,6.15783]
[1777096304942,35.27,77517.82,0.0,-0.94881,5e-05,6.16296]
[1777096312997,35.28,77515.05,0.0,-0.94892,5e-05,6.1519]
[1777096318032,35.28,77514.22,0.0,-0.94894,5e-05,6.14946]
[1777096323067,35.29,77513.01,0.0,-0.94899,5e-05,6.14511]
[1777096329111,35.29,77514.82,0.0,-0.94888,5e-05,6.15589]
[1777096335152,35.29,77516.59,0.0,-0.94877,5e-05,6.16639]
[1777096340188,35.3,77512.81,0.0,-0.94895,5e-05,6.14912]
[1777096346231,35.3,77508.93,0.0,-0.94913,5e-05,6.13159]
[1777096353279,35.3,77512.09,0.0,-0.94898,5e-05,6.14518]
[1777096359838,35.31,77514.3,0.0,-0.94885,5e-05,6.15786]
[1777096365363,35.31,77516.02,0.0,-0.94874,5e-05,6.16759]
[1777096370398,35.31,77517.35,0.0,-0.94866,5e-05,6.17536]
[1777096375433,35.31,77518.36,0.0,-0.9486,5e-05,6.18154]
[1777096380467,35.32,77519.34,0.0,-0.94854,5e-05,6.18754]
[1777096388524,35.32,77520.16,0.0,-0.94849,5e-05,6.19274]
[1777096393559,35.32,77519.09,0.0,-0.94854,5e-05,6.18789]
[1777096398594,35.32,77517.44,0.0,-0.94862,5e-05,6.17957]
[1777096406649,35.31,77515.12,0.0,-0.94877,5e-05,6.1647]
[1777096411685,35.31,77520.32,0.0,-0.94856,5e-05,6.18447]
[1777096416721,35.31,77523.28,0.0,-0.94841,5e-05,6.19954]
[1777096425783,35.31,77526.7,0.0,-0.94821,5e-05,6.2186]
[1777096430332,35.32,77525.62,0.0,-0.94825,5e-05,6.2145]
[1777096435853,35.32,77526.38,0.0,-0.9482,5e-05,6.21964]
[1777096440888,35.32,77528.16,0.0,-0.94809,5e-05,6.22978]
[1777096445923,35.32,77525.57,0.0,-0.94821,5e-05,6.21839]
[1777096450472,35.33,77526.45,0.0,-0.94815,5e-05,6.22388]
[1777096458008,35.33,77528.06,0.0,-0.94805,5e-05,6.23411]
[1777096463044,35.33,77527.71,0.0,-0.94805,5e-05,6.23375]
[1777096466066,35.34,77522.33,0.0,-0.94832,5e-05,6.20789]
[1777096473115,35.34,77519.23,0.0,-0.94848,5e-05,6.19084]
[1777096478151,35.34,77518.07,0.0,-0.94853,5e-05,6.18667]
[1777096483184,35.35,77517.24,0.0,-0.94855,5e-05,6.18414]
[1777096490753,35.35,77515.54,0.0,-0.94862,5e-05,6.1779]
[1777096497283,35.36,77515.19,0.0,-0.94861,5e-05,6.17832]
[1777096502318,35.36,77514.17,0.0,-0.94865,5e-05,6.17481]
[1777096507353,35.36,77512.29,0.0,-0.94873,5e-05,6.16707]
[1777096518436,35.37,77510.72,0.0,-0.94877,5e-05,6.16273]
[1777096527496,35.38,77510.46,0.0,-0.94875,5e-05,6.1642]
[1777096538574,35.38,77509.32,0.0,-0.94881,5e-05,6.1581]
[1777096545622,35.39,77508.82,0.0,-0.94881,5e-05,6.15774]
[1777096550658,35.39,77507.5,0.0,-0.94886,5e-05,6.15277]
[1777096559231,35.39,77507.18,0.0,-0.94888,5e-05,6.15126]
[1777096565764,35.39,77506.7,0.0,-0.94892,5e-05,6.14674]
[1777096575830,35.38,77506.44,0.0,-0.94897,5e-05,6.14198]
[1777096581875,35.38,77506.7,0.0,-0.94898,5e-05,6.14123]
[1777096586909,35.37,77506.47,0.0,-0.94901,5e-05,6.13843]
[1777096591945,35.37,77506.82,0.0,-0.94904,5e-05,6.13472]
[1777096597987,35.36,77506.07,0.0,-0.9491,5e-05,6.12913]
[1777096609583,35.36,77506.24,0.0,-0.94913,5e-05,6.1263]
[1777096619653,35.35,77506.27,0.0,-0.94915,5e-05,6.12346]
[1777096629204,35.34,77506.77,0.0,-0.94916,5e-05,6.12299]
[1777096634238,35.34,77502.49,0.0,-0.94939,5e-05,6.10059]
[1777096639274,35.34,77502.0,0.0,-0.94943,5e-05,6.0969]
[1777096644311,35.34,77502.42,0.0,-0.94942,5e-05,6.09768]
[1777096649346,35.33,77504.45,0.0,-0.94933,5e-05,6.10636]
[1777096655388,35.34,77504.4,0.0,-0.94934,5e-05,6.10416]
[1777096660422,35.34,77505.14,0.0,-0.94928,5e-05,6.10989]
[1777096665460,35.35,77504.55,0.0,-0.94929,5e-05,6.10904]
[1777096677544,35.36,77505.66,0.0,-0.94919,5e-05,6.11941]
[1777096682580,35.36,77505.86,0.0,-0.94915,5e-05,6.1224]
[1777096687645,35.36,77506.9,0.0,-0.94908,5e-05,6.1295]
[1777096692660,35.37,77506.96,0.0,-0.94906,5e-05,6.13174]
[1777096697695,35.37,77507.1,0.0,-0.94903,5e-05,6.13436]
[1777096702729,35.38,77507.07,0.0,-0.94901,5e-05,6.13612]
[1777096707765,35.38,77507.15,0.0,-0.94899,5e-05,6.1384]
[1777096712801,35.38,77507.38,0.0,-0.94899,5e-05,6.13759]
[1777096720361,35.39,77507.4,0.0,-0.94895,5e-05,6.14066]
[1777096726899,35.4,77507.46,0.0,-0.94893,5e-05,6.14315]
[1777096731943,35.4,77507.38,0.0,-0.94891,5e-05,6.14457]
[1777096736980,35.4,77509.11,0.0,-0.94881,5e-05,6.15488]
[1777096742014,35.41,77509.55,0.0,-0.94877,5e-05,6.15873]
[1777096749063,35.41,77510.17,0.0,-0.94871,5e-05,6.16407]
[1777096760643,35.42,77509.3,0.0,-0.94872,5e-05,6.16365]
[1777096769208,35.43,77510.41,0.0,-0.94863,5e-05,6.1717]
[1777096775247,35.43,77513.01,0.0,-0.94851,5e-05,6.18264]
[1777096780783,35.43,77514.59,0.0,-0.94841,5e-05,6.19238]
[1777096788343,35.44,77516.6,0.0,-0.94828,5e-05,6.20488]
[1777096796401,35.44,77518.2,0.0,-0.94817,5e-05,6.21534]
[1777096801435,35.45,77519.64,0.0,-0.94808,5e-05,6.22399]
[1777096806472,35.45,77521.1,0.0,-0.94799,5e-05,6.2327]
[1777096814528,35.46,77521.84,0.0,-0.94793,5e-05,6.23873]
[1777096821063,35.46,77522.14,0.0,-0.94789,5e-05,6.242]
[1777096826612,35.46,77525.6,0.0,-0.9477,5e-05,6.26091]
[1777096836680,35.47,77524.95,0.0,-0.94774,5e-05,6.25594]
[1777096841725,35.47,77526.59,0.0,-0.94765,5e-05,6.26416]
[1777096846751,35.47,77526.25,0.0,-0.94766,5e-05,6.26389]
[1777096851787,35.47,77526.51,0.0,-0.94763,5e-05,6.26662]
[1777096856822,35.48,77526.62,0.0,-0.94761,5e-05,6.26861]
[1777096859844,35.48,77532.89,0.0,-0.94727,5e-05,6.30071]
[1777096861867,35.48,77534.83,0.0,-0.94717,5e-05,6.31085]
[1777096866891,35.48,77533.72,0.0,-0.94722,5e-05,6.30639]
[1777096871926,35.48,77531.66,0.0,-0.94731,5e-05,6.29722]
[1777096881484,35.49,77532.4,0.0,-0.94725,5e-05,6.30311]
[1777096887033,35.49,77533.08,0.0,-0.9472,5e-05,6.30755]
[1777096892067,35.49,77533.77,0.0,-0.94719,5e-05,6.30812]
[1777096899116,35.5,77534.56,0.0,-0.94713,5e-05,6.3134]
[1777096905157,35.5,77535.03,0.0,-0.9471,5e-05,6.31686]
[1777096911695,35.5,77535.39,0.0,-0.94706,5e-05,6.31993]
[1777096919261,35.5,77535.41,0.0,-0.94705,5e-05,6.32129]
[1777096924294,35.51,77535.59,0.0,-0.94703,5e-05,6.32307]
[1777096930339,35.51,77535.95,0.0,-0.947,5e-05,6.3259]
[1777096941906,35.51,77536.15,0.0,-0.94697,5e-05,6.32894]
[1777096949470,35.51,77536.56,0.0,-0.94693,5e-05,6.3323]
[1777096956519,35.52,77535.57,0.0,-0.947,5e-05,6.32463]
[1777096961555,35.52,77534.97,0.0,-0.94702,5e-05,6.32246]
[1777096966590,35.52,77533.98,0.0,-0.94707,5e-05,6.31833]
[1777096971624,35.52,77533.3,0.0,-0.94709,5e-05,6.31574]
[1777096976658,35.52,77532.57,0.0,-0.94712,5e-05,6.31289]
[1777096981693,35.53,77532.29,0.0,-0.94713,5e-05,6.31227]
[1777096992258,35.53,77531.72,0.0,-0.94714,5e-05,6.31097]
[1777096997806,35.53,77532.51,0.0,-0.94709,5e-05,6.31581]
[1777097003849,35.53,77533.21,0.0,-0.94706,5e-05,6.31878]
[1777097009892,35.53,77532.78,0.0,-0.94708,5e-05,6.31745]
[1777097014926,35.53,77532.58,0.0,-0.94711,5e-05,6.31328]
[1777097019962,35.53,77532.62,0.0,-0.9471,5e-05,6.31417]
[1777097028018,35.54,77532.28,0.0,-0.94711,5e-05,6.31356]
[1777097033053,35.54,77532.1,0.0,-0.94711,5e-05,6.31332]
[1777097039095,35.54,77532.16,0.0,-0.9471,5e-05,6.31441]
[1777097044130,35.54,77531.84,0.0,-0.94711,5e-05,6.31347]
[1777097052691,35.54,77531.86,0.0,-0.94711,5e-05,6.31337]
[1777097058229,35.53,77531.91,0.0,-0.94713,5e-05,6.3109]
[1777097063263,35.53,77531.99,0.0,-0.94716,5e-05,6.3086]
[1777097068298,35.52,77531.97,0.0,-0.94719,5e-05,6.30583]
[1777097073335,35.52,77532.02,0.0,-0.94724,5e-05,6.29959]
[1777097080383,35.51,77531.96,0.0,-0.94728,5e-05,6.29567]
[1777097085419,35.5,77531.31,0.0,-0.94734,5e-05,6.28988]
[1777097092971,35.5,77531.11,0.0,-0.9474,5e-05,6.28485]
[1777097098508,35.5,77530.77,0.0,-0.94741,5e-05,6.28337]
[1777097103544,35.5,77530.51,0.0,-0.94742,5e-05,6.28296]
[1777097108583,35.5,77529.98,0.0,-0.94743,5e-05,6.2812]
[1777097116639,35.5,77529.75,0.0,-0.94743,5e-05,6.28162]
[1777097123202,35.51,77529.52,0.0,-0.94743,5e-05,6.28151]
[1777097132750,35.51,77529.18,0.0,-0.94746,5e-05,6.27768]
[1777097140808,35.51,77529.23,0.0,-0.94744,5e-05,6.2793]
[1777097146850,35.51,77529.16,0.0,-0.94743,5e-05,6.27998]
[1777097151886,35.52,77529.3,0.0,-0.94742,5e-05,6.28152]
[1777097156919,35.52,77529.14,0.0,-0.94742,5e-05,6.28155]
[1777097161954,35.52,77529.22,0.0,-0.94741,5e-05,6.28276]
[1777097166990,35.52,77529.19,0.0,-0.9474,5e-05,6.2834]
[1777097172024,35.52,77529.15,0.0,-0.94739,5e-05,6.28398]
[1777097177060,35.52,77529.07,0.0,-0.94739,5e-05,6.28436]
[1777097184109,35.53,77528.94,0.0,-0.94738,5e-05,6.28477]
[1777097185115,35.53,77535.83,0.0,-0.94703,5e-05,6.31928]
[1777097186122,35.53,77543.93,0.0,-0.9466,5e-05,6.35991]
[1777097187130,35.53,77545.26,0.0,-0.94653,5e-05,6.3666]
[1777097192165,35.52,77544.39,0.0,-0.94663,5e-05,6.35638]
[1777097197200,35.52,77543.73,0.0,-0.9467,5e-05,6.34978]
[1777097203242,35.51,77543.45,0.0,-0.94674,5e-05,6.34579]
[1777097208278,35.51,77543.56,0.0,-0.94673,5e-05,6.34643]
[1777097213834,35.51,77542.59,0.0,-0.94679,5e-05,6.34098]
[1777097219355,35.51,77541.21,0.0,-0.94686,5e-05,6.33413]
[1777097226405,35.51,77540.13,0.0,-0.94692,5e-05,6.32882]
[1777097233974,35.51,77539.43,0.0,-0.94695,5e-05,6.32542]
[1777097239496,35.51,77535.25,0.0,-0.94717,5e-05,6.30466]
[1777097244530,35.51,77534.72,0.0,-0.94719,5e-05,6.30224]
[1777097249566,35.51,77537.89,0.0,-0.94703,5e-05,6.31818]
[1777097254601,35.51,77538.18,0.0,-0.94704,5e-05,6.31584]
[1777097259636,35.51,77539.51,0.0,-0.94697,5e-05,6.32252]
[1777097264671,35.51,77539.48,0.0,-0.94697,5e-05,6.32239]
[1777097270714,35.51,77539.78,0.0,-0.94696,5e-05,6.32391]
[1777097275750,35.51,77539.6,0.0,-0.94697,5e-05,6.32303]
[1777097280786,35.51,77539.57,0.0,-0.94697,5e-05,6.3229]
[1777097287834,35.51,77539.67,0.0,-0.94696,5e-05,6.32341]
[1777097293875,35.51,77540.05,0.0,-0.94694,5e-05,6.32529]
[1777097298909,35.51,77539.99,0.0,-0.94695,5e-05,6.32497]
[1777097304492,35.51,77539.95,0.0,-0.94695,5e-05,6.32475]
[1777097313007,35.51,77539.99,0.0,-0.94698,5e-05,6.32102]
[1777097320057,35.51,77539.5,0.0,-0.947,5e-05,6.31854]
[1777097325091,35.51,77540.21,0.0,-0.94697,5e-05,6.32205]
[1777097334153,35.51,77540.4,0.0,-0.94696,5e-05,6.32289]
[1777097340196,35.51,77540.3,0.0,-0.94696,5e-05,6.3223]
[1777097345230,35.51,77540.89,0.0,-0.94693,5e-05,6.32516]
[1777097350266,35.51,77540.46,0.0,-0.94696,5e-05,6.32291]
[1777097356308,35.51,77539.82,0.0,-0.94699,5e-05,6.3196]
[1777097361343,35.51,77539.99,0.0,-0.94698,5e-05,6.32036]
[1777097367388,35.51,77539.62,0.0,-0.947,5e-05,6.31837]
[1777097374982,35.51,77539.44,0.0,-0.94705,5e-05,6.31342]
[1777097381484,35.51,77539.66,0.0,-0.94704,5e-05,6.31439]
[1777097386520,35.51,77543.13,0.0,-0.94686,5e-05,6.33163]
[1777097395122,35.51,77547.73,0.0,-0.94662,5e-05,6.35419]
[1777097400617,35.51,77546.52,0.0,-0.94669,5e-05,6.34784]
[1777097405652,35.51,77545.07,0.0,-0.94677,5e-05,6.34033]
[1777097411693,35.51,77540.27,0.0,-0.94702,5e-05,6.31615]
[1777097416732,35.51,77540.5,0.0,-0.94701,5e-05,6.31725]
[1777097421769,35.51,77539.19,0.0,-0.94707,5e-05,6.3107]
[1777097429825,35.51,77540.17,0.0,-0.94702,5e-05,6.31563]
[1777097435402,35.51,77541.16,0.0,-0.947,5e-05,6.31672]
[1777097441908,35.51,77542.17,0.0,-0.94695,5e-05,6.32177]
[1777097446944,35.51,77542.83,0.0,-0.94691,5e-05,6.32507]
[1777097455542,35.5,77543.92,0.0,-0.9469,5e-05,6.32647]
[1777097465071,35.48,77544.72,0.0,-0.94693,5e-05,6.32381]
[1777097470106,35.48,77544.46,0.0,-0.94698,5e-05,6.31923]
[1777097475142,35.47,77544.79,0.0,-0.94699,5e-05,6.31764]
[1777097480177,35.46,77545.05,0.0,-0.94702,5e-05,6.31572]
[1777097485212,35.46,77545.27,0.0,-0.94704,5e-05,6.31361]
[1777097491255,35.46,77545.77,0.0,-0.94705,5e-05,6.31182]
[1777097496289,35.46,77545.63,0.0,-0.94705,5e-05,6.31133]
[1777097501323,35.46,77545.93,0.0,-0.94703,5e-05,6.31306]
[1777097506358,35.46,77545.87,0.0,-0.94703,5e-05,6.31299]
[1777097511392,35.46,77546.13,0.0,-0.94702,5e-05,6.31384]
[1777097517434,35.45,77546.17,0.0,-0.94706,5e-05,6.31028]
[1777097522471,35.44,77546.24,0.0,-0.94709,5e-05,6.30753]
[1777097527504,35.44,77546.18,0.0,-0.94713,5e-05,6.30416]
[1777097533547,35.43,77546.19,0.0,-0.94717,5e-05,6.30055]
[1777097542610,35.42,77546.27,0.0,-0.94722,5e-05,6.29555]
[1777097548653,35.41,77546.3,0.0,-0.94725,5e-05,6.29215]
[1777097556249,35.4,77546.41,0.0,-0.94733,5e-05,6.28417]
[1777097561744,35.39,77546.38,0.0,-0.94736,5e-05,6.28115]
[1777097569799,35.39,77546.37,0.0,-0.94736,5e-05,6.28064]
[1777097576389,35.39,77546.46,0.0,-0.94735,5e-05,6.28187]
[1777097581886,35.39,77546.84,0.0,-0.94733,5e-05,6.28431]
[1777097584904,35.39,77538.55,0.0,-0.94775,5e-05,6.24326]
[1777097586459,35.39,77536.85,0.0,-0.94784,5e-05,6.23448]
[1777097591954,35.4,77534.76,0.0,-0.94794,5e-05,6.22505]
[1777097596987,35.4,77533.85,0.0,-0.94798,5e-05,6.22158]
[1777097602023,35.4,77534.7,0.0,-0.94792,5e-05,6.22685]
[1777097607058,35.4,77537.18,0.0,-0.94778,5e-05,6.24018]
[1777097612092,35.4,77537.23,0.0,-0.9478,5e-05,6.23755]
[1777097617127,35.41,77537.47,0.0,-0.94778,5e-05,6.23974]
[1777097622162,35.41,77537.41,0.0,-0.94777,5e-05,6.24065]
[1777097628204,35.41,77537.85,0.0,-0.94773,5e-05,6.24404]
[1777097633240,35.41,77538.83,0.0,-0.94767,5e-05,6.2499]
[1777097635254,35.41,77544.55,0.0,-0.94737,5e-05,6.27879]
[1777097640288,35.42,77543.58,0.0,-0.94741,5e-05,6.27471]
[1777097646332,35.42,77542.92,0.0,-0.94744,5e-05,6.2724]
[1777097654390,35.42,77542.03,0.0,-0.94747,5e-05,6.26928]
[1777097662446,35.42,77540.99,0.0,-0.94751,5e-05,6.26546]
[1777097672516,35.43,77539.55,0.0,-0.9476,5e-05,6.25615]
[1777097681582,35.42,77538.51,0.0,-0.94767,5e-05,6.24921]
[1777097687624,35.42,77537.79,0.0,-0.94774,5e-05,6.2427]
[1777097693667,35.41,77537.73,0.0,-0.94777,5e-05,6.23952]
[1777097700715,35.4,77537.26,0.0,-0.94783,5e-05,6.23386]
[1777097706757,35.4,77537.09,0.0,-0.94787,5e-05,6.23021]
[1777097712798,35.39,77537.08,0.0,-0.9479,5e-05,6.22737]
[1777097723876,35.38,77536.68,0.0,-0.94797,5e-05,6.22037]
[1777097729918,35.38,77536.44,0.0,-0.94801,5e-05,6.21651]
[1777097734955,35.37,77536.29,0.0,-0.94807,5e-05,6.20972]
[1777097743009,35.38,77536.33,0.0,-0.94805,5e-05,6.21186]
[1777097755099,35.38,77536.43,0.0,-0.94802,5e-05,6.21453]
[1777097763154,35.37,77536.57,0.0,-0.94804,5e-05,6.21239]
[1777097769192,35.37,77536.71,0.0,-0.94806,5e-05,6.21047]
[1777097775234,35.36,77536.78,0.0,-0.94809,5e-05,6.20822]
[1777097787316,35.36,77536.84,0.0,-0.9481,5e-05,6.20696]
[1777097798393,35.36,77536.85,0.0,-0.94813,5e-05,6.20316]
[1777097805448,35.36,77536.87,0.0,-0.94813,5e-05,6.20298]
[1777097810481,35.36,77537.26,0.0,-0.9481,5e-05,6.20616]
[1777097816523,35.37,77539.26,0.0,-0.94798,5e-05,6.2175]
[1777097821563,35.37,77539.67,0.0,-0.94795,5e-05,6.22063]
[1777097826592,35.37,77538.78,0.0,-0.94798,5e-05,6.21729]
[1777097833642,35.37,77538.57,0.0,-0.94798,5e-05,6.21777]
[1777097843722,35.38,77538.22,0.0,-0.94797,5e-05,6.21819]
[1777097848756,35.38,77535.11,0.0,-0.94812,5e-05,6.2038]
[1777097854798,35.38,77534.03,0.0,-0.94819,5e-05,6.19607]
[1777097860840,35.39,77534.66,0.0,-0.94814,5e-05,6.20064]
[1777097866882,35.39,77535.46,0.0,-0.94809,5e-05,6.20601]
[1777097871916,35.39,77536.41,0.0,-0.94803,5e-05,6.21186]
[1777097876952,35.39,77537.21,0.0,-0.94797,5e-05,6.21694]
[1777097882994,35.4,77537.76,0.0,-0.94793,5e-05,6.22099]
[1777097888568,35.4,77538.16,0.0,-0.9479,5e-05,6.22427]
[1777097897092,35.4,77538.77,0.0,-0.94785,5e-05,6.22899]
[1777097902127,35.41,77538.9,0.0,-0.94783,5e-05,6.23067]
[1777097907163,35.41,77539.6,0.0,-0.94778,5e-05,6.23518]
[1777097912197,35.41,77540.74,0.0,-0.94774,5e-05,6.238]
[1777097917232,35.41,77540.71,0.0,-0.94774,5e-05,6.23882]
[1777097924284,35.41,77540.49,0.0,-0.94773,5e-05,6.2391]
[1777097929318,35.42,77540.69,0.0,-0.94771,5e-05,6.24107]
[1777097935377,35.42,77540.75,0.0,-0.9477,5e-05,6.24252]
[1777097940411,35.42,77540.73,0.0,-0.94769,5e-05,6.24338]
[1777097945447,35.42,77538.8,0.0,-0.94778,5e-05,6.23476]
[1777097948988,35.43,77532.95,0.0,-0.94807,5e-05,6.20659]
[1777097955517,35.43,77534.17,0.0,-0.94799,5e-05,6.21436]
[1777097961560,35.43,77534.47,0.0,-0.94796,5e-05,6.21704]
[1777097968611,35.44,77535.12,0.0,-0.94791,5e-05,6.22212]
[1777097974654,35.44,77535.85,0.0,-0.94788,5e-05,6.22325]
[1777097979689,35.44,77536.36,0.0,-0.94787,5e-05,6.22486]
[1777097985731,35.43,77536.6,0.0,-0.94788,5e-05,6.22334]
[1777097992780,35.42,77536.59,0.0,-0.94792,5e-05,6.22015]
[1777097997815,35.42,77531.47,0.0,-0.9482,5e-05,6.19259]
[1777098001845,35.42,77526.24,0.0,-0.94849,5e-05,6.16514]
[1777098006879,35.41,77518.06,0.0,-0.94892,5e-05,6.12291]
[1777098011913,35.41,77510.03,0.0,-0.94934,5e-05,6.08245]
[1777098012921,35.41,77505.83,0.0,-0.94956,5e-05,6.0616]
[1777098017955,35.41,77504.87,0.0,-0.94962,5e-05,6.05563]
[1777098022989,35.41,77503.83,0.0,-0.94967,5e-05,6.05068]
[1777098028026,35.41,77501.47,0.0,-0.94976,5e-05,6.04138]
[1777098034066,35.42,77501.15,0.0,-0.94978,5e-05,6.03872]
[1777098039102,35.42,77500.92,0.0,-0.94977,5e-05,6.03985]
[1777098044140,35.43,77500.68,0.0,-0.94976,5e-05,6.04093]
[1777098049699,35.43,77499.71,0.0,-0.94978,5e-05,6.03891]
[1777098055213,35.44,77496.49,0.0,-0.94991,5e-05,6.02548]
[1777098060251,35.44,77496.21,0.0,-0.94992,5e-05,6.02513]
[1777098065285,35.44,77496.25,0.0,-0.94993,5e-05,6.02434]
[1777098070323,35.44,77494.32,0.0,-0.95003,5e-05,6.01405]
[1777098075356,35.43,77493.36,0.0,-0.95008,5e-05,6.00922]
[1777098080391,35.43,77495.98,0.0,-0.94996,5e-05,6.02113]
[1777098085426,35.43,77496.75,0.0,-0.94993,5e-05,6.02402]
[1777098090460,35.43,77496.82,0.0,-0.94994,5e-05,6.0235]
[1777098095496,35.43,77496.88,0.0,-0.94997,5e-05,6.01916]
[1777098100530,35.43,77496.86,0.0,-0.94998,5e-05,6.01827]
[1777098110129,35.42,77497.15,0.0,-0.95001,5e-05,6.01537]
[1777098115638,35.41,77497.5,0.0,-0.95004,5e-05,6.01289]
[1777098121680,35.4,77496.73,0.0,-0.95012,5e-05,6.00504]
[1777098126716,35.39,77497.13,0.0,-0.95013,5e-05,6.00417]
[1777098132757,35.38,77497.28,0.0,-0.95016,5e-05,6.00093]
[1777098140813,35.38,77496.85,0.0,-0.95019,5e-05,5.998]
[1777098145848,35.38,77496.66,0.0,-0.95021,5e-05,5.99655]
[1777098155922,35.37,77497.35,0.0,-0.95027,5e-05,5.98962]
[1777098160957,35.36,77497.57,0.0,-0.95029,5e-05,5.98749]
[1777098167000,35.36,77497.83,0.0,-0.95029,5e-05,5.98771]
[1777098172034,35.36,77502.68,0.0,-0.95006,5e-05,6.00974]
[1777098178076,35.35,77500.45,0.0,-0.95019,5e-05,5.99713]
[1777098186133,35.34,77500.1,0.0,-0.95026,5e-05,5.9903]
[1777098191167,35.33,77497.85,0.0,-0.95041,5e-05,5.97622]
[1777098201238,35.33,77498.39,0.0,-0.9504,5e-05,5.97707]
[1777098206274,35.33,77495.46,0.0,-0.95055,5e-05,5.96251]
[1777098212314,35.33,77495.64,0.0,-0.95057,5e-05,5.9593]
[1777098217349,35.33,77495.53,0.0,-0.95058,5e-05,5.95852]
[1777098228427,35.33,77494.25,0.0,-0.95065,5e-05,5.9519]
[1777098233461,35.33,77495.16,0.0,-0.9506,5e-05,5.95613]
[1777098239504,35.33,77495.1,0.0,-0.95061,5e-05,5.95562]
[1777098244538,35.33,77494.72,0.0,-0.95063,5e-05,5.95354]
[1777098249574,35.33,77494.34,0.0,-0.95065,5e-05,5.95151]
[1777098255616,35.32,77494.62,0.0,-0.95064,5e-05,5.95265]
[1777098261182,35.33,77494.15,0.0,-0.95066,5e-05,5.95083]
[1777098266693,35.33,77494.08,0.0,-0.95063,5e-05,5.95367]
[1777098271728,35.34,77491.42,0.0,-0.95076,5e-05,5.94016]
[1777098273742,35.34,77485.23,0.0,-0.95105,5e-05,5.91158]
[1777098279785,35.35,77487.27,0.0,-0.95093,5e-05,5.92355]
[1777098284821,35.35,77488.15,0.0,-0.95088,5e-05,5.92782]
[1777098289856,35.35,77488.37,0.0,-0.95086,5e-05,5.92957]
[1777098294890,35.36,77490.12,0.0,-0.95074,5e-05,5.94136]
[1777098299925,35.36,77490.18,0.0,-0.95072,5e-05,5.94356]
[1777098304960,35.36,77490.92,0.0,-0.95068,5e-05,5.947]
[1777098311004,35.36,77491.91,0.0,-0.95064,5e-05,5.95159]
[1777098316038,35.36,77492.36,0.0,-0.95062,5e-05,5.95358]
[1777098321072,35.36,77493.0,0.0,-0.95059,5e-05,5.95648]
[1777098328122,35.36,77494.3,0.0,-0.95049,5e-05,5.9658]
[1777098334163,35.37,77494.8,0.0,-0.95046,5e-05,5.96815]
[1777098339199,35.38,77494.56,0.0,-0.95044,5e-05,5.97016]
[1777098347254,35.39,77496.62,0.0,-0.95028,5e-05,5.98524]
[1777098357324,35.4,77496.58,0.0,-0.95022,5e-05,5.9914]
[1777098371420,35.42,77496.75,0.0,-0.95012,5e-05,6.00087]
[1777098377466,35.43,77496.82,0.0,-0.95008,5e-05,6.00478]
[1777098384523,35.44,77496.98,0.0,-0.95003,5e-05,6.00964]
[1777098389560,35.44,77496.94,0.0,-0.95,5e-05,6.01231]
[1777098399630,35.46,77496.96,0.0,-0.94997,5e-05,6.01431]
[1777098409701,35.47,77497.01,0.0,-0.94993,5e-05,6.01825]
[1777098414737,35.46,77498.28,0.0,-0.94987,5e-05,6.02389]
[1777098422306,35.47,77495.08,0.0,-0.95,5e-05,6.01152]
[1777098427827,35.48,77495.09,0.0,-0.94997,5e-05,6.01436]
[1777098432863,35.48,77495.21,0.0,-0.94993,5e-05,6.01769]
[1777098437898,35.49,77495.05,0.0,-0.94992,5e-05,6.01894]
[1777098442932,35.49,77495.41,0.0,-0.94991,5e-05,6.01998]
[1777098448974,35.48,77495.62,0.0,-0.94991,5e-05,6.02016]
[1777098454014,35.48,77495.75,0.0,-0.94994,5e-05,6.01615]
[1777098461059,35.48,77495.55,0.0,-0.94996,5e-05,6.01431]
[1777098466094,35.48,77495.29,0.0,-0.94998,5e-05,6.01247]
[1777098471129,35.48,77495.09,0.0,-0.94999,5e-05,6.01093]
[1777098477170,35.48,77495.1,0.0,-0.95,5e-05,6.01032]
[1777098482205,35.48,77495.26,0.0,-0.94999,5e-05,6.01061]
[1777098490262,35.47,77495.5,0.0,-0.94999,5e-05,6.01106]
[1777098495297,35.47,77495.47,0.0,-0.95,5e-05,6.0105]
[1777098500334,35.47,77495.43,0.0,-0.95,5e-05,6.0099]
[1777098504363,35.47,77502.38,0.0,-0.94966,5e-05,6.04338]
[1777098509397,35.47,77501.57,0.0,-0.94968,5e-05,6.04079]
[1777098519464,35.49,77500.09,0.0,-0.94973,5e-05,6.03511]
[1777098526518,35.49,77499.47,0.0,-0.94972,5e-05,6.0358]
[1777098533567,35.5,77502.46,0.0,-0.94954,5e-05,6.05392]
[1777098541628,35.5,77501.74,0.0,-0.94957,5e-05,6.05034]
[1777098546660,35.5,77501.77,0.0,-0.94957,5e-05,6.05095]
[1777098553215,35.5,77501.33,0.0,-0.9496,5e-05,6.04757]
[1777098563285,35.5,77500.17,0.0,-0.94968,5e-05,6.04018]
[1777098569821,35.49,77499.6,0.0,-0.94972,5e-05,6.03639]
[1777098574856,35.49,77499.73,0.0,-0.94975,5e-05,6.03238]
[1777098580900,35.49,77499.84,0.0,-0.94975,5e-05,6.03192]
[1777098583426,35.49,77494.31,0.0,-0.95004,5e-05,6.00454]
[1777098584925,35.49,77486.46,0.0,-0.95043,5e-05,5.96638]
[1777098585932,35.49,77486.1,0.0,-0.95045,5e-05,5.96457]
[1777098590968,35.49,77486.45,0.0,-0.9504,5e-05,5.96864]
[1777098596005,35.5,77489.33,0.0,-0.95023,5e-05,5.98558]
[1777098602046,35.51,77491.77,0.0,-0.95007,5e-05,6.00091]
[1777098606074,35.51,77495.91,0.0,-0.94984,5e-05,6.02323]
[1777098613636,35.52,77497.81,0.0,-0.9497,5e-05,6.03669]
[1777098619164,35.53,77498.3,0.0,-0.94965,5e-05,6.04169]
[1777098624202,35.53,77501.44,0.0,-0.94948,5e-05,6.05819]
[1777098629234,35.53,77501.59,0.0,-0.94948,5e-05,6.05872]
[1777098634271,35.53,77502.45,0.0,-0.94945,5e-05,6.06006]
[1777098640312,35.53,77502.91,0.0,-0.94942,5e-05,6.06316]
[1777098645346,35.53,77501.9,0.0,-0.94948,5e-05,6.05721]
[1777098651389,35.53,77499.6,0.0,-0.94961,5e-05,6.04478]
[1777098657430,35.52,77498.13,0.0,-0.9497,5e-05,6.03641]
[1777098662468,35.52,77503.91,0.0,-0.94942,5e-05,6.0635]
[1777098665487,35.52,77509.29,0.0,-0.94915,5e-05,6.08906]
[1777098667500,35.52,77509.75,0.0,-0.94913,5e-05,6.09139]
[1777098668507,35.52,77515.58,0.0,-0.94883,5e-05,6.12036]
[1777098669515,35.52,77520.34,0.0,-0.94858,5e-05,6.14409]
[1777098670524,35.52,77520.24,0.0,-0.94859,5e-05,6.14389]
[1777098675556,35.53,77518.88,0.0,-0.94864,5e-05,6.13868]
[1777098680591,35.53,77518.7,0.0,-0.94865,5e-05,6.13795]
[1777098685628,35.52,77518.22,0.0,-0.94869,5e-05,6.13375]
[1777098690661,35.52,77517.16,0.0,-0.94876,5e-05,6.12674]
[1777098695697,35.52,77517.31,0.0,-0.9488,5e-05,6.12189]
[1777098704771,35.51,77516.37,0.0,-0.94888,5e-05,6.1142]
[1777098709806,35.51,77515.62,0.0,-0.94894,5e-05,6.10888]
[1777098714840,35.5,77515.17,0.0,-0.94898,5e-05,6.10507]
[1777098720884,35.5,77515.04,0.0,-0.94901,5e-05,6.10254]
[1777098725919,35.49,77511.76,0.0,-0.94919,5e-05,6.085]
[1777098730953,35.49,77511.34,0.0,-0.94922,5e-05,6.08155]
[1777098735987,35.49,77510.96,0.0,-0.94926,5e-05,6.07831]
[1777098742030,35.49,77511.57,0.0,-0.94924,5e-05,6.07964]
[1777098747066,35.48,77512.37,0.0,-0.94922,5e-05,6.08217]
[1777098752101,35.48,77513.52,0.0,-0.94918,5e-05,6.08525]
[1777098757135,35.48,77517.94,0.0,-0.94896,5e-05,6.10614]
[1777098762171,35.48,77520.33,0.0,-0.94886,5e-05,6.11622]
[1777098767215,35.48,77519.83,0.0,-0.9489,5e-05,6.11207]
[1777098774758,35.47,77520.23,0.0,-0.9489,5e-05,6.11209]
[1777098781315,35.48,77522.78,0.0,-0.94875,5e-05,6.12676]
[1777098787356,35.48,77525.68,0.0,-0.94857,5e-05,6.14342]
[1777098792391,35.48,77528.13,0.0,-0.94843,5e-05,6.15703]
[1777098803469,35.49,77529.58,0.0,-0.94832,5e-05,6.16742]
[1777098810518,35.5,77530.25,0.0,-0.94827,5e-05,6.17266]
[1777098815553,35.5,77525.14,0.0,-0.94855,5e-05,6.14497]
[1777098817566,35.5,77523.36,0.0,-0.94863,5e-05,6.13683]
[1777098823609,35.5,77524.27,0.0,-0.94856,5e-05,6.14324]
[1777098828645,35.51,77526.56,0.0,-0.94843,5e-05,6.15609]
[1777098833680,35.51,77527.61,0.0,-0.94836,5e-05,6.16278]
[1777098838715,35.51,77528.37,0.0,-0.94831,5e-05,6.16798]
[1777098843753,35.52,77529.01,0.0,-0.94826,5e-05,6.17255]
[1777098848789,35.52,77529.85,0.0,-0.9482,5e-05,6.17805]
[1777098853823,35.52,77530.52,0.0,-0.94815,5e-05,6.18268]
[1777098859865,35.53,77531.31,0.0,-0.9481,5e-05,6.18811]
[1777098865908,35.53,77530.97,0.0,-0.94811,5e-05,6.18725]
[1777098872957,35.53,77531.73,0.0,-0.94808,5e-05,6.18888]
[1777098876984,35.53,77526.01,0.0,-0.94836,5e-05,6.16165]
[1777098882019,35.54,77527.6,0.0,-0.94826,5e-05,6.17094]
[1777098888061,35.54,77529.01,0.0,-0.94817,5e-05,6.17961]
[1777098893096,35.54,77529.64,0.0,-0.94813,5e-05,6.18413]
[1777098898132,35.55,77530.11,0.0,-0.94809,5e-05,6.18786]
[1777098900146,35.55,77538.9,0.0,-0.94763,5e-05,6.23195]
[1777098901153,35.55,77539.72,0.0,-0.94758,5e-05,6.23624]
[1777098905685,35.55,77534.06,0.0,-0.94789,5e-05,6.20722]
[1777098910215,35.54,77526.37,0.0,-0.9483,5e-05,6.16748]
[1777098913236,35.54,77520.35,0.0,-0.94862,5e-05,6.13664]
[1777098918274,35.54,77515.8,0.0,-0.94887,5e-05,6.11242]
[1777098925825,35.53,77510.46,0.0,-0.94917,5e-05,6.08331]
[1777098931363,35.53,77507.77,0.0,-0.94936,5e-05,6.06451]
[1777098936399,35.52,77505.43,0.0,-0.94949,5e-05,6.05129]
[1777098942440,35.52,77502.59,0.0,-0.94966,5e-05,6.03535]
[1777098947476,35.51,77498.34,0.0,-0.94989,5e-05,6.01295]
[1777098953537,35.51,77498.37,0.0,-0.94991,5e-05,6.01115]
[1777098958571,35.5,77497.6,0.0,-0.94997,5e-05,6.00544]
[1777098963605,35.51,77497.86,0.0,-0.94994,5e-05,6.00837]
[1777098968641,35.51,77497.76,0.0,-0.94992,5e-05,6.00952]
[1777098975690,35.52,77496.82,0.0,-0.94995,5e-05,6.0072]
[1777098979717,35.52,77490.17,0.0,-0.95026,5e-05,5.97628]
[1777098981734,35.52,77486.3,0.0,-0.95045,5e-05,5.95834]
[1777098986767,35.53,77488.79,0.0,-0.9503,5e-05,5.97242]
[1777098991802,35.53,77489.05,0.0,-0.9503,5e-05,5.97198]
[1777099002880,35.54,77493.86,0.0,-0.95001,5e-05,5.99999]
[1777099012948,35.54,77495.82,0.0,-0.94993,5e-05,6.00782]
[1777099020000,35.53,77497.43,0.0,-0.94986,5e-05,6.01407]
[1777099025033,35.53,77500.54,0.0,-0.94972,5e-05,6.02804]
[1777099030068,35.53,77500.95,0.0,-0.94971,5e-05,6.02889]
[1777099035103,35.53,77501.41,0.0,-0.9497,5e-05,6.03001]
[1777099037117,35.52,77510.11,0.0,-0.94927,5e-05,6.07197]
[1777099041144,35.53,77510.3,0.0,-0.94926,5e-05,6.07308]
[1777099046671,35.52,77510.12,0.0,-0.94929,5e-05,6.07042]
[1777099053229,35.52,77508.51,0.0,-0.94941,5e-05,6.05702]
[1777099058263,35.51,77508.58,0.0,-0.94942,5e-05,6.05599]
[1777099063298,35.51,77507.21,0.0,-0.94951,5e-05,6.04796]
[1777099068334,35.51,77506.73,0.0,-0.94955,5e-05,6.04431]
[1777099073369,35.51,77506.98,0.0,-0.94955,5e-05,6.04422]
[1777099078403,35.5,77504.14,0.0,-0.9497,5e-05,6.02908]
[1777099083438,35.5,77502.56,0.0,-0.94979,5e-05,6.02021]
[1777099088475,35.5,77502.21,0.0,-0.94982,5e-05,6.01737]
[1777099093509,35.5,77501.39,0.0,-0.94988,5e-05,6.01229]
[1777099107102,35.49,77501.76,0.0,-0.94989,5e-05,6.01111]
[1777099112642,35.49,77501.35,0.0,-0.94995,5e-05,6.00427]
[1777099117678,35.49,77501.34,0.0,-0.94996,5e-05,6.00322]
[1777099123722,35.48,77501.38,0.0,-0.94997,5e-05,6.00201]
[1777099128754,35.48,77501.59,0.0,-0.94997,5e-05,6.00203]
[1777099133789,35.48,77501.19,0.0,-0.95,5e-05,5.99909]
[1777099138826,35.48,77501.96,0.0,-0.94998,5e-05,6.00183]
[1777099143858,35.47,77502.31,0.0,-0.94997,5e-05,6.00252]
[1777099150910,35.47,77502.22,0.0,-0.94999,5e-05,6.0007]
[1777099155944,35.47,77502.53,0.0,-0.94998,5e-05,6.00123]
[1777099160980,35.47,77503.64,0.0,-0.94994,5e-05,6.00562]
[1777099161987,35.47,77510.88,0.0,-0.94958,5e-05,6.0407]
[1777099162993,35.47,77517.21,0.0,-0.94926,5e-05,6.0714]
[1777099164000,35.46,77518.07,0.0,-0.94922,5e-05,6.07532]
[1777099169035,35.46,77522.0,0.0,-0.94903,5e-05,6.09381]
[1777099175080,35.46,77524.25,0.0,-0.94896,5e-05,6.0993]
[1777099183166,35.45,77528.2,0.0,-0.94878,5e-05,6.1164]
[1777099189181,35.46,77529.95,0.0,-0.94869,5e-05,6.12597]
[1777099195225,35.46,77531.12,0.0,-0.9486,5e-05,6.13394]
[1777099200259,35.46,77535.56,0.0,-0.94836,5e-05,6.15746]
[1777099205294,35.47,77538.64,0.0,-0.94818,5e-05,6.17412]
[1777099211337,35.47,77538.24,0.0,-0.94819,5e-05,6.17369]
[1777099216371,35.47,77538.44,0.0,-0.94817,5e-05,6.17592]
[1777099223421,35.48,77539.76,0.0,-0.94808,5e-05,6.18416]
[1777099228460,35.48,77541.41,0.0,-0.94798,5e-05,6.19351]
[1777099233494,35.48,77542.05,0.0,-0.94797,5e-05,6.194]
[1777099238528,35.48,77542.96,0.0,-0.94791,5e-05,6.19972]
[1777099243562,35.49,77543.33,0.0,-0.94787,5e-05,6.20276]
[1777099249603,35.49,77543.83,0.0,-0.94783,5e-05,6.20666]
[1777099255645,35.49,77544.43,0.0,-0.94779,5e-05,6.21099]
[1777099260687,35.5,77544.54,0.0,-0.94777,5e-05,6.21261]
[1777099266723,35.5,77544.69,0.0,-0.94775,5e-05,6.21461]
[1777099278301,35.49,77545.26,0.0,-0.94775,5e-05,6.21512]
[1777099284852,35.49,77545.43,0.0,-0.94777,5e-05,6.21311]
[1777099290893,35.48,77545.45,0.0,-0.9478,5e-05,6.20989]
[1777099296936,35.47,77545.62,0.0,-0.94785,5e-05,6.20407]
[1777099301973,35.47,77545.8,0.0,-0.94787,5e-05,6.20266]
[1777099308511,35.47,77545.85,0.0,-0.94786,5e-05,6.20286]
[1777099314055,35.47,77545.81,0.0,-0.94785,5e-05,6.20394]
[1777099319091,35.47,77545.89,0.0,-0.94785,5e-05,6.20405]
[1777099324147,35.47,77545.95,0.0,-0.94787,5e-05,6.20204]
[1777099329168,35.46,77545.98,0.0,-0.9479,5e-05,6.19991]
[1777099334204,35.46,77546.09,0.0,-0.94791,5e-05,6.19821]
[1777099339242,35.45,77546.08,0.0,-0.94794,5e-05,6.19593]
[1777099346290,35.45,77547.14,0.0,-0.94792,5e-05,6.19809]
[1777099354347,35.44,77547.14,0.0,-0.94798,5e-05,6.1914]
[1777099359381,35.44,77547.86,0.0,-0.94793,5e-05,6.19618]
[1777099365424,35.44,77547.95,0.0,-0.94794,5e-05,6.19467]
[1777099370460,35.44,77548.96,0.0,-0.94788,5e-05,6.20086]
[1777099375493,35.44,77548.53,0.0,-0.94789,5e-05,6.19984]
[1777099380529,35.44,77548.69,0.0,-0.94789,5e-05,6.19972]
[1777099387578,35.44,77548.31,0.0,-0.94789,5e-05,6.19941]
[1777099393619,35.45,77548.13,0.0,-0.94789,5e-05,6.19985]
[1777099399147,35.45,77548.18,0.0,-0.94787,5e-05,6.20142]
[1777099404696,35.45,77549.07,0.0,-0.94781,5e-05,6.20693]
[1777099409733,35.45,77551.22,0.0,-0.94769,5e-05,6.21864]
[1777099412752,35.46,77556.03,0.0,-0.94747,5e-05,6.23919]
[1777099417788,35.46,77554.5,0.0,-0.94754,5e-05,6.23231]
[1777099422823,35.46,77553.58,0.0,-0.94758,5e-05,6.2285]
[1777099427858,35.46,77552.89,0.0,-0.94761,5e-05,6.22585]
[1777099432892,35.46,77552.28,0.0,-0.94763,5e-05,6.2236]
[1777099437928,35.46,77549.11,0.0,-0.94778,5e-05,6.2087]
[1777099442963,35.47,77547.57,0.0,-0.94785,5e-05,6.20196]
[1777099449497,35.47,77546.46,0.0,-0.9479,5e-05,6.19783]
[1777099455046,35.47,77547.74,0.0,-0.94782,5e-05,6.20535]
[1777099460082,35.47,77548.24,0.0,-0.94778,5e-05,6.20875]
[1777099467130,35.48,77548.14,0.0,-0.94777,5e-05,6.20953]
[1777099477201,35.48,77548.22,0.0,-0.94778,5e-05,6.20785]
[1777099479216,35.48,77540.61,0.0,-0.94817,5e-05,6.17053]
[1777099484249,35.48,77541.34,0.0,-0.94812,5e-05,6.17534]
[1777099488277,35.49,77523.99,0.0,-0.949,5e-05,6.09077]
[1777099489285,35.49,77520.4,0.0,-0.94917,5e-05,6.07354]
[1777099494319,35.49,77522.44,0.0,-0.94905,5e-05,6.0855]
[1777099500362,35.5,77523.98,0.0,-0.94895,5e-05,6.09542]
[1777099505398,35.5,77525.85,0.0,-0.94883,5e-05,6.10658]
[1777099510432,35.5,77526.18,0.0,-0.94879,5e-05,6.11017]
[1777099515466,35.51,77527.0,0.0,-0.94873,5e-05,6.11618]
[1777099520506,35.51,77534.19,0.0,-0.94834,5e-05,6.15356]
[1777099526543,35.52,77534.35,0.0,-0.94831,5e-05,6.15649]
[1777099531578,35.52,77535.13,0.0,-0.94828,5e-05,6.15831]
[1777099536614,35.52,77534.87,0.0,-0.94828,5e-05,6.15891]
[1777099541649,35.53,77536.34,0.0,-0.94818,5e-05,6.1681]
[1777099544668,35.53,77531.25,0.0,-0.94843,5e-05,6.1442]
[1777099549705,35.54,77531.78,0.0,-0.94838,5e-05,6.14893]
[1777099554740,35.54,77531.97,0.0,-0.94835,5e-05,6.152]
[1777099560270,35.55,77532.73,0.0,-0.94828,5e-05,6.15829]
[1777099568835,35.55,77533.71,0.0,-0.9482,5e-05,6.16647]
[1777099573872,35.56,77539.6,0.0,-0.94787,5e-05,6.19764]
[1777099574880,35.56,77539.36,0.0,-0.94788,5e-05,6.19683]
[1777099580411,35.56,77539.46,0.0,-0.94785,5e-05,6.19952]
[1777099586963,35.57,77539.36,0.0,-0.94783,5e-05,6.20122]
[1777099596027,35.57,77539.18,0.0,-0.94784,5e-05,6.19979]
[1777099601061,35.58,77536.61,0.0,-0.94795,5e-05,6.18899]
[1777099607104,35.63,77536.44,0.0,-0.94772,5e-05,6.2106]
[1777099612139,35.64,77536.27,0.0,-0.94764,5e-05,6.21772]
[1777099617173,35.65,77535.6,0.0,-0.94766,5e-05,6.21611]
[1777099624223,35.65,77535.86,0.0,-0.94762,5e-05,6.21977]
[1777099629258,35.66,77538.21,0.0,-0.94748,5e-05,6.23308]
[1777099634292,35.66,77538.06,0.0,-0.94747,5e-05,6.2342]
[1777099640335,35.66,77538.59,0.0,-0.94742,5e-05,6.23865]
[1777099649398,35.67,77539.49,0.0,-0.94735,5e-05,6.24569]
[1777099660975,35.68,77538.97,0.0,-0.94737,5e-05,6.24245]
[1777099666516,35.68,77539.29,0.0,-0.94734,5e-05,6.24578]
[1777099673570,35.68,77539.03,0.0,-0.94733,5e-05,6.24652]
[1777099681622,35.69,77538.82,0.0,-0.94732,5e-05,6.24778]
[1777099686662,35.69,77541.51,0.0,-0.94716,5e-05,6.2625]
[1777099691694,35.7,77544.28,0.0,-0.947,5e-05,6.27747]
[1777099696728,35.69,77543.39,0.0,-0.94707,5e-05,6.27081]
[1777099703777,35.68,77542.72,0.0,-0.94714,5e-05,6.2644]
[1777099708812,35.68,77543.06,0.0,-0.94715,5e-05,6.26391]
[1777099713847,35.67,77541.75,0.0,-0.94727,5e-05,6.25135]
[1777099721419,35.67,77540.69,0.0,-0.94736,5e-05,6.2427]
[1777099726938,35.66,77542.53,0.0,-0.94729,5e-05,6.24975]
[1777099732981,35.66,77540.65,0.0,-0.94741,5e-05,6.23788]
[1777099738016,35.65,77539.98,0.0,-0.94747,5e-05,6.2325]
[1777099743051,35.65,77536.83,0.0,-0.94765,5e-05,6.21489]
[1777099750103,35.65,77535.79,0.0,-0.94768,5e-05,6.21183]
[1777099757670,35.66,77535.55,0.0,-0.94767,5e-05,6.21296]
[1777099764201,35.66,77535.78,0.0,-0.94764,5e-05,6.2158]
[1777099769236,35.66,77536.79,0.0,-0.94757,5e-05,6.22219]
[1777099776285,35.67,77538.34,0.0,-0.9475,5e-05,6.22784]
[1777099781319,35.67,77538.76,0.0,-0.94747,5e-05,6.23121]
[1777099786355,35.67,77538.36,0.0,-0.94748,5e-05,6.23047]
[1777099791392,35.68,77538.31,0.0,-0.94747,5e-05,6.23145]
[1777099796425,35.68,77538.38,0.0,-0.94745,5e-05,6.23319]
[1777099802466,35.68,77538.48,0.0,-0.94743,5e-05,6.23502]
[1777099807502,35.68,77537.63,0.0,-0.94746,5e-05,6.23169]
[1777099812539,35.69,77540.12,0.0,-0.94732,5e-05,6.24524]
[1777099817571,35.69,77540.5,0.0,-0.94729,5e-05,6.24807]
[1777099822609,35.69,77539.32,0.0,-0.94734,5e-05,6.24314]
[1777099828162,35.69,77538.54,0.0,-0.94737,5e-05,6.24019]
[1777099834690,35.7,77538.39,0.0,-0.9474,5e-05,6.23684]
[1777099840738,35.7,77537.6,0.0,-0.94743,5e-05,6.23401]
[1777099845769,35.7,77537.18,0.0,-0.94744,5e-05,6.23284]
[1777099853827,35.7,77536.67,0.0,-0.94745,5e-05,6.23171]
[1777099859380,35.7,77536.27,0.0,-0.94746,5e-05,6.23054]
[1777099863898,35.71,77546.41,0.0,-0.94693,5e-05,6.28156]
[1777099864903,35.71,77545.42,0.0,-0.94698,5e-05,6.2767]
[1777099870945,35.71,77546.71,0.0,-0.94691,5e-05,6.28344]
[1777099877994,35.71,77544.76,0.0,-0.94701,5e-05,6.27404]
[1777099884042,35.71,77542.84,0.0,-0.9471,5e-05,6.26478]
[1777099889591,35.71,77542.14,0.0,-0.94714,5e-05,6.26159]
[1777099895115,35.71,77541.59,0.0,-0.94719,5e-05,6.25522]
[1777099900150,35.71,77541.27,0.0,-0.94721,5e-05,6.25388]
[1777099905185,35.71,77540.98,0.0,-0.94722,5e-05,6.25266]
[1777099910221,35.71,77540.71,0.0,-0.94723,5e-05,6.25152]
[1777099915256,35.71,77538.91,0.0,-0.94732,5e-05,6.24283]
[1777099920290,35.71,77541.78,0.0,-0.94717,5e-05,6.25724]
[1777099925326,35.71,77541.59,0.0,-0.94718,5e-05,6.25646]
[1777099932375,35.71,77540.98,0.0,-0.94721,5e-05,6.25369]
[1777099937412,35.71,77540.96,0.0,-0.94721,5e-05,6.25379]
[1777099942444,35.71,77543.16,0.0,-0.94709,5e-05,6.2648]
[1777099946472,35.71,77548.24,0.0,-0.94683,5e-05,6.29003]
[1777099948487,35.71,77553.61,0.0,-0.94655,5e-05,6.31664]
[1777099953522,35.71,77551.59,0.0,-0.94669,5e-05,6.30212]
[1777099959075,35.71,77551.16,0.0,-0.94674,5e-05,6.29788]
[1777099964599,35.7,77549.93,0.0,-0.94684,5e-05,6.28771]
[1777099970640,35.69,77548.63,0.0,-0.94695,5e-05,6.27755]
[1777099975675,35.69,77549.17,0.0,-0.94693,5e-05,6.27944]
[1777099980712,35.69,77549.96,0.0,-0.9469,5e-05,6.28249]
[1777099984742,35.69,77544.72,0.0,-0.94718,5e-05,6.25574]
[1777099985746,35.69,77533.07,0.0,-0.94778,5e-05,6.1979]
[1777099986753,35.68,77533.33,0.0,-0.94777,5e-05,6.19912]
[1777099991788,35.68,77536.5,0.0,-0.94761,5e-05,6.21449]
[1777099997830,35.68,77538.47,0.0,-0.94751,5e-05,6.22393]
[1777100002866,35.68,77540.32,0.0,-0.94742,5e-05,6.23294]
[1777100008420,35.68,77542.03,0.0,-0.94733,5e-05,6.24136]
[1777100013942,35.68,77542.9,0.0,-0.94732,5e-05,6.24179]
[1777100018976,35.68,77547.24,0.0,-0.94709,5e-05,6.26332]
[1777100025027,35.68,77547.08,0.0,-0.9471,5e-05,6.26237]
[1777100031067,35.68,77547.71,0.0,-0.94707,5e-05,6.26523]
[1777100040129,35.68,77549.46,0.0,-0.94698,5e-05,6.27337]
[1777100045163,35.68,77550.11,0.0,-0.94695,5e-05,6.27625]
[1777100055237,35.68,77553.26,0.0,-0.9468,5e-05,6.29127]
[1777100062309,35.68,77555.15,0.0,-0.9467,5e-05,6.30015]
[1777100068846,35.68,77554.9,0.0,-0.94672,5e-05,6.29836]
[1777100075388,35.68,77557.15,0.0,-0.94664,5e-05,6.30524]
[1777100081431,35.67,77558.33,0.0,-0.94658,5e-05,6.3107]
[1777100086466,35.67,77560.08,0.0,-0.94649,5e-05,6.31906]
[1777100091501,35.67,77561.07,0.0,-0.94645,5e-05,6.32363]
[1777100096548,35.67,77561.88,0.0,-0.94641,5e-05,6.32728]
[1777100097547,35.67,77528.95,0.0,-0.94812,5e-05,6.16375]
[1777100099079,35.67,77518.45,0.0,-0.94866,5e-05,6.11196]
[1777100106608,35.68,77519.01,0.0,-0.94861,5e-05,6.11658]
[1777100112650,35.67,77521.35,0.0,-0.94852,5e-05,6.12572]
[1777100117685,35.67,77523.0,0.0,-0.94844,5e-05,6.13264]
[1777100122720,35.67,77523.07,0.0,-0.94843,5e-05,6.13385]
[1777100127757,35.67,77523.78,0.0,-0.94841,5e-05,6.13555]
[1777100132791,35.66,77523.45,0.0,-0.94848,5e-05,6.12801]
[1777100137825,35.66,77523.37,0.0,-0.9485,5e-05,6.12598]
[1777100144873,35.65,77522.95,0.0,-0.94855,5e-05,6.12167]
[1777100150916,35.65,77525.24,0.0,-0.94845,5e-05,6.13093]
[1777100155951,35.65,77525.28,0.0,-0.94847,5e-05,6.1295]
[1777100160985,35.64,77524.01,0.0,-0.94855,5e-05,6.1217]
[1777100167027,35.64,77523.69,0.0,-0.94859,5e-05,6.11831]
[1777100172063,35.63,77523.72,0.0,-0.9486,5e-05,6.11698]
[1777100178105,35.63,77523.4,0.0,-0.94863,5e-05,6.11367]
[1777100183140,35.63,77523.1,0.0,-0.94866,5e-05,6.11077]
[1777100188174,35.63,77523.33,0.0,-0.94867,5e-05,6.11048]
[1777100194217,35.62,77523.12,0.0,-0.94873,5e-05,6.10392]
[1777100199252,35.62,77522.91,0.0,-0.94875,5e-05,6.10154]
[1777100204287,35.62,77522.83,0.0,-0.94877,5e-05,6.09982]
[1777100210336,35.61,77522.79,0.0,-0.94879,5e-05,6.09804]
[1777100215373,35.61,77522.69,0.0,-0.94881,5e-05,6.09625]
[1777100222423,35.61,77522.65,0.0,-0.94883,5e-05,6.09425]
[1777100227471,35.6,77522.6,0.0,-0.94884,5e-05,6.09274]
[1777100232495,35.6,77523.02,0.0,-0.94884,5e-05,6.09354]
[1777100237530,35.6,77523.02,0.0,-0.94885,5e-05,6.09227]
[1777100243572,35.59,77522.74,0.0,-0.94888,5e-05,6.08941]
[1777100248609,35.59,77522.8,0.0,-0.94889,5e-05,6.08848]
[1777100253644,35.59,77522.68,0.0,-0.94894,5e-05,6.08285]
[1777100258685,35.59,77523.05,0.0,-0.94893,5e-05,6.0835]
[1777100263748,35.58,77523.88,0.0,-0.9489,5e-05,6.08641]
[1777100268783,35.58,77528.54,0.0,-0.94868,5e-05,6.10762]
[1777100274825,35.57,77529.95,0.0,-0.94865,5e-05,6.11079]
[1777100280353,35.56,77531.6,0.0,-0.94863,5e-05,6.11302]
[1777100285902,35.55,77531.94,0.0,-0.94866,5e-05,6.10983]
[1777100290937,35.54,77532.57,0.0,-0.94868,5e-05,6.10812]
[1777100296979,35.52,77532.89,0.0,-0.94873,5e-05,6.10303]
[1777100302014,35.52,77533.26,0.0,-0.94875,5e-05,6.10108]
[1777100307048,35.5,77533.98,0.0,-0.94878,5e-05,6.09903]
[1777100314099,35.49,77534.78,0.0,-0.94883,5e-05,6.09261]
[1777100320143,35.48,77534.53,0.0,-0.9489,5e-05,6.08587]
[1777100325184,35.47,77534.49,0.0,-0.94895,5e-05,6.08111]
[1777100330215,35.46,77531.8,0.0,-0.94914,5e-05,6.06343]
[1777100335247,35.45,77532.31,0.0,-0.94916,5e-05,6.06155]
[1777100340287,35.45,77532.87,0.0,-0.94913,5e-05,6.06477]
[1777100350356,35.46,77533.52,0.0,-0.94904,5e-05,6.07323]
[1777100355392,35.47,77533.65,0.0,-0.949,5e-05,6.07646]
[1777100360914,35.47,77534.11,0.0,-0.94895,5e-05,6.08129]
[1777100368483,35.48,77534.91,0.0,-0.94887,5e-05,6.08924]
[1777100373518,35.49,77534.03,0.0,-0.94892,5e-05,6.08355]
[1777100378553,35.49,77533.44,0.0,-0.94892,5e-05,6.08316]
[1777100380569,35.49,77527.7,0.0,-0.9492,5e-05,6.05605]
[1777100385605,35.5,77527.31,0.0,-0.94919,5e-05,6.0569]
[1777100391126,35.51,77528.25,0.0,-0.94911,5e-05,6.06479]
[1777100394669,35.51,77512.27,0.0,-0.9499,5e-05,5.98845]
[1777100395675,35.51,77508.36,0.0,-0.95009,5e-05,5.97012]
[1777100401197,35.52,77505.03,0.0,-0.95022,5e-05,5.95738]
[1777100402731,35.52,77489.79,0.0,-0.95096,5e-05,5.8852]
[1777100403738,35.52,77488.93,0.0,-0.951,5e-05,5.88185]
[1777100408773,35.53,77489.32,0.0,-0.95094,5e-05,5.88761]
[1777100413808,35.54,77484.62,0.0,-0.95113,5e-05,5.86894]
[1777100416834,35.55,77478.64,0.0,-0.9514,5e-05,5.84203]
[1777100418844,35.55,77476.68,0.0,-0.95148,5e-05,5.83435]
[1777100421338,35.55,77471.1,0.0,-0.95173,5e-05,5.81025]
[1777100426899,35.57,77470.89,0.0,-0.95164,5e-05,5.81853]
[1777100428913,35.58,77463.94,0.0,-0.95198,5e-05,5.78581]
[1777100431408,35.58,77459.59,0.0,-0.95219,5e-05,5.76397]
[1777100436973,35.58,77458.48,0.0,-0.95223,5e-05,5.75978]
[1777100442011,35.59,77457.08,0.0,-0.95229,5e-05,5.75423]
[1777100447047,35.59,77457.72,0.0,-0.95224,5e-05,5.75841]
[1777100452083,35.59,77458.52,0.0,-0.95219,5e-05,5.76339]
[1777100457117,35.59,77459.15,0.0,-0.95215,5e-05,5.76759]
[1777100462154,35.6,77462.12,0.0,-0.95199,5e-05,5.78289]
[1777100467186,35.6,77465.02,0.0,-0.95184,5e-05,5.79773]
[1777100472226,35.6,77464.97,0.0,-0.95183,5e-05,5.79859]
[1777100477258,35.6,77465.02,0.0,-0.95182,5e-05,5.79968]
[1777100481286,35.6,77468.72,0.0,-0.95164,5e-05,5.81785]
[1777100486320,35.61,77469.26,0.0,-0.9516,5e-05,5.82103]
[1777100491356,35.61,77472.47,0.0,-0.95147,5e-05,5.83306]
[1777100498404,35.61,77469.45,0.0,-0.95161,5e-05,5.81923]
[1777100502435,35.61,77460.59,0.0,-0.95204,5e-05,5.77749]
[1777100504450,35.61,77456.14,0.0,-0.95225,5e-05,5.75671]
[1777100507466,35.61,77449.24,0.0,-0.95258,5e-05,5.72465]
[1777100512504,35.61,77445.88,0.0,-0.95273,5e-05,5.70974]
[1777100517537,35.62,77450.96,0.0,-0.95246,5e-05,5.73583]
[1777100522571,35.63,77452.92,0.0,-0.95233,5e-05,5.74904]
[1777100524586,35.63,77447.85,0.0,-0.95256,5e-05,5.72672]
[1777100529621,35.64,77444.26,0.0,-0.95269,5e-05,5.71389]
[1777100536669,35.65,77440.35,0.0,-0.95281,5e-05,5.70114]
[1777100541705,35.66,77437.29,0.0,-0.95293,5e-05,5.6901]
[1777100543720,35.66,77436.5,0.0,-0.95295,5e-05,5.68739]
[1777100548754,35.69,77432.8,0.0,-0.953,5e-05,5.68208]
[1777100553788,35.71,77433.99,0.0,-0.95287,5e-05,5.69466]
[1777100558831,35.71,77437.17,0.0,-0.9527,5e-05,5.71053]
[1777100563859,35.71,77441.63,0.0,-0.95248,5e-05,5.7324]
[1777100568894,35.72,77445.52,0.0,-0.95229,5e-05,5.75165]
[1777100573929,35.72,77447.75,0.0,-0.95217,5e-05,5.76306]
[1777100579972,35.72,77451.62,0.0,-0.95197,5e-05,5.78237]
[1777100587020,35.72,77453.75,0.0,-0.95186,5e-05,5.79363]
[1777100592552,35.73,77455.22,0.0,-0.95177,5e-05,5.80162]
[1777100598097,35.73,77455.98,0.0,-0.95173,5e-05,5.80608]
[1777100603134,35.73,77456.76,0.0,-0.95168,5e-05,5.81063]
[1777100608167,35.73,77457.72,0.0,-0.95163,5e-05,5.81602]
[1777100613203,35.73,77458.01,0.0,-0.95163,5e-05,5.81447]
[1777100618238,35.73,77459.73,0.0,-0.95154,5e-05,5.82349]
[1777100623274,35.74,77456.35,0.0,-0.9517,5e-05,5.80816]
[1777100628309,35.74,77452.15,0.0,-0.95189,5e-05,5.78895]
[1777100633344,35.74,77448.49,0.0,-0.95206,5e-05,5.77228]
[1777100636366,35.74,77454.44,0.0,-0.95177,5e-05,5.80082]
[1777100642408,35.74,77453.23,0.0,-0.95183,5e-05,5.79554]
[1777100648449,35.74,77454.92,0.0,-0.95174,5e-05,5.804]
[1777100653484,35.74,77454.94,0.0,-0.95173,5e-05,5.80446]
[1777100661541,35.74,77454.73,0.0,-0.95174,5e-05,5.80404]
[1777100666576,35.74,77454.85,0.0,-0.95173,5e-05,5.80495]
[1777100673624,35.75,77454.88,0.0,-0.95175,5e-05,5.80179]
[1777100678660,35.75,77455.14,0.0,-0.95174,5e-05,5.80336]
[1777100685709,35.75,77454.01,0.0,-0.95179,5e-05,5.79848]
[1777100690746,35.75,77448.5,0.0,-0.95205,5e-05,5.77279]
[1777100695780,35.75,77445.03,0.0,-0.95221,5e-05,5.75677]
[1777100701825,35.75,77440.9,0.0,-0.95241,5e-05,5.73774]
[1777100706856,35.75,77438.32,0.0,-0.95253,5e-05,5.72594]
[1777100711890,35.75,77436.18,0.0,-0.95262,5e-05,5.71623]
[1777100714912,35.75,77443.39,0.0,-0.95228,5e-05,5.75031]
[1777100715919,35.75,77446.38,0.0,-0.95213,5e-05,5.76441]
[1777100718939,35.75,77452.91,0.0,-0.9518,5e-05,5.79658]
[1777100719947,35.76,77453.96,0.0,-0.95175,5e-05,5.80218]
[1777100724982,35.76,77456.92,0.0,-0.95159,5e-05,5.81728]
[1777100731024,35.76,77458.06,0.0,-0.95157,5e-05,5.81861]
[1777100736060,35.76,77459.84,0.0,-0.95148,5e-05,5.82751]
[1777100741094,35.76,77460.63,0.0,-0.95144,5e-05,5.83102]
[1777100746129,35.76,77461.38,0.0,-0.95137,5e-05,5.83767]
[1777100751164,35.77,77458.88,0.0,-0.95146,5e-05,5.82886]
[1777100756199,35.77,77457.67,0.0,-0.95152,5e-05,5.82365]
[1777100761234,35.77,77458.52,0.0,-0.95148,5e-05,5.82758]
[1777100767279,35.77,77457.94,0.0,-0.95151,5e-05,5.82471]
[1777100773819,35.77,77459.24,0.0,-0.95144,5e-05,5.83078]
[1777100779361,35.77,77459.53,0.0,-0.95143,5e-05,5.83208]
[1777100784396,35.77,77459.23,0.0,-0.95145,5e-05,5.83061]
[1777100789433,35.77,77459.5,0.0,-0.95143,5e-05,5.83185]
[1777100794470,35.77,77459.41,0.0,-0.95147,5e-05,5.82761]
[1777100799507,35.77,77459.37,0.0,-0.95147,5e-05,5.82742]
[1777100804540,35.77,77460.59,0.0,-0.95141,5e-05,5.83321]
[1777100811590,35.77,77460.61,0.0,-0.95141,5e-05,5.83325]
[1777100816631,35.79,77460.32,0.0,-0.95133,5e-05,5.84037]
[1777100821676,35.83,77460.41,0.0,-0.95112,5e-05,5.86088]
[1777100830732,35.85,77460.43,0.0,-0.95106,5e-05,5.86641]
[1777100835767,35.85,77460.28,0.0,-0.95104,5e-05,5.86868]
[1777100844832,35.86,77460.48,0.0,-0.95097,5e-05,5.87493]
[1777100849867,35.87,77460.59,0.0,-0.95094,5e-05,5.87836]
[1777100854901,35.88,77460.64,0.0,-0.95093,5e-05,5.8777]
[1777100860944,35.88,77460.82,0.0,-0.95089,5e-05,5.88201]
[1777100867993,35.89,77461.09,0.0,-0.95083,5e-05,5.88725]
[1777100873030,35.9,77461.13,0.0,-0.9508,5e-05,5.89024]
[1777100878065,35.91,77461.09,0.0,-0.95078,5e-05,5.8928]
[1777100884592,35.91,77461.32,0.0,-0.95073,5e-05,5.89769]
[1777100890149,35.92,77461.05,0.0,-0.95071,5e-05,5.89908]
[1777100896206,35.93,77460.64,0.0,-0.9507,5e-05,5.90034]
[1777100901226,35.93,77460.74,0.0,-0.95067,5e-05,5.90344]
[1777100909283,35.94,77460.35,0.0,-0.95064,5e-05,5.9057]
[1777100914803,35.95,77460.59,0.0,-0.95063,5e-05,5.90609]
[1777100920362,35.95,77460.39,0.0,-0.95061,5e-05,5.90764]
[1777100926401,35.96,77460.15,0.0,-0.95059,5e-05,5.90948]
[1777100931435,35.97,77460.59,0.0,-0.95054,5e-05,5.91402]
[1777100937477,35.97,77460.27,0.0,-0.95053,5e-05,5.91539]
[1777100942513,35.98,77460.07,0.0,-0.95051,5e-05,5.91683]
[1777100947549,35.98,77459.92,0.0,-0.9505,5e-05,5.9185]
[1777100953592,35.99,77459.32,0.0,-0.9505,5e-05,5.9185]
[1777100958626,35.99,77459.97,0.0,-0.95044,5e-05,5.92398]
[1777100963663,36.0,77460.49,0.0,-0.95039,5e-05,5.92876]
[1777100968699,36.01,77459.91,0.0,-0.95039,5e-05,5.92872]
[1777100973736,36.01,77459.49,0.0,-0.95042,5e-05,5.92518]
[1777100979778,36.02,77459.36,0.0,-0.95039,5e-05,5.92729]
[1777100984813,36.02,77457.0,0.0,-0.95049,5e-05,5.91831]
[1777100989849,36.03,77453.44,0.0,-0.95064,5e-05,5.90372]
[1777100994884,36.03,77454.3,0.0,-0.95057,5e-05,5.91025]
[1777100997909,36.03,77438.09,0.0,-0.95134,5e-05,5.8349]
[1777100998910,36.04,77437.72,0.0,-0.95135,5e-05,5.83374]
[1777101003950,36.04,77439.51,0.0,-0.95124,5e-05,5.84504]
[1777101009989,36.05,77438.83,0.0,-0.95124,5e-05,5.84509]
[1777101013012,36.05,77445.66,0.0,-0.95089,5e-05,5.87899]
[1777101014018,36.05,77447.32,0.0,-0.9508,5e-05,5.88734]
[1777101019053,36.06,77449.06,0.0,-0.95069,5e-05,5.89799]
[1777101025094,36.07,77450.51,0.0,-0.95059,5e-05,5.9077]
[1777101030130,36.07,77453.61,0.0,-0.95042,5e-05,5.92473]
[1777101035165,36.08,77454.75,0.0,-0.95036,5e-05,5.92861]
[1777101040200,36.08,77452.62,0.0,-0.95045,5e-05,5.92074]
[1777101045236,36.09,77453.53,0.0,-0.95038,5e-05,5.92741]
[1777101050270,36.09,77454.06,0.0,-0.95033,5e-05,5.93223]
[1777101055785,36.1,77455.16,0.0,-0.95024,5e-05,5.9402]
[1777101061348,36.11,77458.43,0.0,-0.95002,5e-05,5.96182]
[1777101063362,36.12,77459.5,0.0,-0.94992,5e-05,5.97144]
[1777101066384,36.15,77459.34,0.0,-0.9498,5e-05,5.98245]
[1777101071419,36.19,77459.91,0.0,-0.94958,5e-05,6.00334]
[1777101077459,36.22,77459.96,0.0,-0.9494,5e-05,6.02033]
[1777101082495,36.23,77459.89,0.0,-0.94939,5e-05,6.02155]
[1777101087530,36.23,77460.63,0.0,-0.94934,5e-05,6.02663]
[1777101091558,36.23,77464.94,0.0,-0.94914,5e-05,6.04457]
[1777101098606,36.24,77463.56,0.0,-0.94919,5e-05,6.03983]
[1777101103642,36.24,77464.43,0.0,-0.94913,5e-05,6.04536]
[1777101108677,36.24,77463.53,0.0,-0.94916,5e-05,6.04236]
[1777101114719,36.25,77464.07,0.0,-0.94912,5e-05,6.0465]
[1777101119754,36.25,77466.57,0.0,-0.94898,5e-05,6.05972]
[1777101124788,36.25,77466.52,0.0,-0.94897,5e-05,6.06061]
[1777101133855,36.26,77464.86,0.0,-0.94903,5e-05,6.05487]
[1777101138886,36.26,77464.04,0.0,-0.94906,5e-05,6.05206]
[1777101143921,36.26,77463.1,0.0,-0.9491,5e-05,6.04866]
[1777101149967,36.26,77462.49,0.0,-0.94911,5e-05,6.04705]
[1777101155005,36.27,77461.74,0.0,-0.94917,5e-05,6.0407]
[1777101160038,36.27,77462.82,0.0,-0.9491,5e-05,6.04699]
[1777101165073,36.27,77462.79,0.0,-0.94909,5e-05,6.04789]
[1777101170110,36.27,77462.01,0.0,-0.94912,5e-05,6.04519]
[1777101176150,36.28,77462.12,0.0,-0.9491,5e-05,6.04696]
[1777101181188,36.28,77462.1,0.0,-0.94909,5e-05,6.04789]
[1777101183200,36.28,77454.5,0.0,-0.94947,5e-05,6.01191]
[1777101184207,36.28,77452.64,0.0,-0.94956,5e-05,6.00329]
[1777101189243,36.28,77453.71,0.0,-0.94949,5e-05,6.00976]
[1777101194276,36.29,77454.69,0.0,-0.94943,5e-05,6.01578]
[1777101199311,36.29,77455.92,0.0,-0.94935,5e-05,6.02297]
[1777101202332,36.29,77462.0,0.0,-0.94904,5e-05,6.05284]
[1777101208374,36.29,77462.1,0.0,-0.94902,5e-05,6.05459]
[1777101213411,36.3,77462.37,0.0,-0.94903,5e-05,6.05311]
[1777101218446,36.3,77462.47,0.0,-0.94901,5e-05,6.05467]
[1777101223479,36.3,77462.62,0.0,-0.94899,5e-05,6.05646]
[1777101230529,36.3,77463.49,0.0,-0.94893,5e-05,6.06209]
[1777101235564,36.31,77464.89,0.0,-0.94885,5e-05,6.0698]
[1777101240599,36.31,77465.25,0.0,-0.94882,5e-05,6.07244]
[1777101248134,36.31,77464.54,0.0,-0.94884,5e-05,6.07049]
[1777101254697,36.31,77464.33,0.0,-0.94884,5e-05,6.07056]
[1777101260752,36.32,77464.11,0.0,-0.94884,5e-05,6.07056]
[1777101265828,36.32,77464.05,0.0,-0.94884,5e-05,6.07114]
[1777101272842,36.32,77463.87,0.0,-0.94886,5e-05,6.06763]
[1777101278346,36.32,77463.92,0.0,-0.94885,5e-05,6.06891]
[1777101288415,36.33,77463.65,0.0,-0.94885,5e-05,6.06933]
[1777101296006,36.33,77463.42,0.0,-0.94884,5e-05,6.06957]
[1777101301043,36.33,77463.63,0.0,-0.94882,5e-05,6.07141]
[1777101306077,36.33,77459.35,0.0,-0.94903,5e-05,6.05184]
[1777101311111,36.34,77459.99,0.0,-0.94898,5e-05,6.05589]
[1777101316148,36.34,77460.39,0.0,-0.94895,5e-05,6.05878]
[1777101321181,36.34,77460.29,0.0,-0.94895,5e-05,6.05926]
[1777101326217,36.34,77460.93,0.0,-0.94891,5e-05,6.06329]
[1777101331255,36.34,77461.35,0.0,-0.94891,5e-05,6.06241]
[1777101336289,36.35,77461.85,0.0,-0.94887,5e-05,6.06576]
[1777101341324,36.35,77461.94,0.0,-0.94886,5e-05,6.06714]
[1777101346359,36.35,77463.81,0.0,-0.94875,5e-05,6.07705]
[1777101351394,36.35,77463.68,0.0,-0.94875,5e-05,6.0773]
[1777101356429,36.35,77463.34,0.0,-0.94876,5e-05,6.07656]
[1777101361465,36.36,77463.3,0.0,-0.94875,5e-05,6.07724]
[1777101366499,36.36,77463.22,0.0,-0.94874,5e-05,6.07774]
[1777101371534,36.36,77463.3,0.0,-0.94873,5e-05,6.079]
[1777101377575,36.36,77463.16,0.0,-0.94873,5e-05,6.07937]
[1777101382613,36.36,77463.19,0.0,-0.94872,5e-05,6.08038]
[1777101387647,36.37,77463.41,0.0,-0.9487,5e-05,6.08228]
[1777101392683,36.37,77464.64,0.0,-0.94866,5e-05,6.08517]
[1777101397716,36.36,77464.62,0.0,-0.94867,5e-05,6.08389]
[1777101403760,36.36,77465.14,0.0,-0.94867,5e-05,6.08405]
[1777101409269,36.36,77465.31,0.0,-0.94865,5e-05,6.08584]
[1777101416853,36.36,77464.7,0.0,-0.94867,5e-05,6.084]
[1777101421888,36.37,77464.51,0.0,-0.94867,5e-05,6.08385]
[1777101427952,36.37,77466.55,0.0,-0.94856,5e-05,6.09447]
[1777101432982,36.37,77466.82,0.0,-0.94854,5e-05,6.09641]
[1777101438018,36.37,77466.21,0.0,-0.94856,5e-05,6.09411]
[1777101443051,36.37,77465.59,0.0,-0.94859,5e-05,6.09175]
[1777101448087,36.37,77465.23,0.0,-0.9486,5e-05,6.09064]
[1777101453121,36.37,77470.52,0.0,-0.94836,5e-05,6.1128]
[1777101458157,36.38,77470.38,0.0,-0.94836,5e-05,6.11253]
[1777101463193,36.38,77469.61,0.0,-0.94839,5e-05,6.10925]
[1777101468227,36.38,77469.11,0.0,-0.94841,5e-05,6.10737]
[1777101473261,36.38,77468.85,0.0,-0.94842,5e-05,6.10656]
[1777101478297,36.38,77474.04,0.0,-0.94816,5e-05,6.13189]
[1777101483331,36.38,77474.09,0.0,-0.94815,5e-05,6.13224]
[1777101488367,36.38,77467.81,0.0,-0.94847,5e-05,6.10203]
[1777101493401,36.38,77467.92,0.0,-0.94846,5e-05,6.10278]
[1777101499904,36.38,77467.92,0.0,-0.94846,5e-05,6.10299]
[1777101505486,36.38,77467.8,0.0,-0.94846,5e-05,6.1026]
[1777101510520,36.38,77469.97,0.0,-0.94835,5e-05,6.11313]
[1777101515555,36.38,77474.15,0.0,-0.94817,5e-05,6.1294]
[1777101521598,36.38,77477.96,0.0,-0.94798,5e-05,6.14769]
[1777101526632,36.38,77481.13,0.0,-0.94782,5e-05,6.16295]
[1777101532675,36.38,77482.94,0.0,-0.94773,5e-05,6.17165]
[1777101537709,36.38,77484.69,0.0,-0.94764,5e-05,6.18009]
[1777101543753,36.38,77486.48,0.0,-0.94755,5e-05,6.18872]
[1777101550260,36.38,77487.85,0.0,-0.94748,5e-05,6.1953]
[1777101555836,36.38,77488.86,0.0,-0.94743,5e-05,6.20014]
[1777101560872,36.38,77489.97,0.0,-0.94737,5e-05,6.20547]
[1777101566913,36.38,77490.68,0.0,-0.94734,5e-05,6.20882]
[1777101572958,36.38,77491.05,0.0,-0.94735,5e-05,6.20662]
[1777101577990,36.38,77495.61,0.0,-0.94712,5e-05,6.2287]
[1777101584033,36.38,77495.49,0.0,-0.94713,5e-05,6.22783]
[1777101590541,36.38,77497.4,0.0,-0.94704,5e-05,6.23672]
[1777101598131,36.38,77496.99,0.0,-0.94706,5e-05,6.23425]
[1777101603165,36.38,77497.01,0.0,-0.94706,5e-05,6.23401]
[1777101610684,36.37,77496.47,0.0,-0.9471,5e-05,6.23085]
[1777101617263,36.37,77496.14,0.0,-0.94712,5e-05,6.22887]
[1777101622299,36.37,77496.15,0.0,-0.94712,5e-05,6.22861]
[1777101628346,36.37,77496.0,0.0,-0.94713,5e-05,6.22753]
[1777101633381,36.37,77495.62,0.0,-0.94719,5e-05,6.22146]
[1777101640430,36.37,77495.54,0.0,-0.94719,5e-05,6.22074]
[1777101645466,36.37,77495.32,0.0,-0.94721,5e-05,6.21945]
[1777101651507,36.37,77495.45,0.0,-0.9472,5e-05,6.21982]
[1777101658556,36.37,77495.34,0.0,-0.94721,5e-05,6.21898]
[1777101663591,36.37,77494.63,0.0,-0.94725,5e-05,6.21533]
[1777101668627,36.37,77495.07,0.0,-0.94723,5e-05,6.21728]
[1777101673665,36.37,77495.04,0.0,-0.94723,5e-05,6.21694]
[1777101678696,36.37,77494.54,0.0,-0.94726,5e-05,6.21432]
[1777101683733,36.37,77491.99,0.0,-0.94739,5e-05,6.20176]
[1777101688775,36.37,77491.29,0.0,-0.94743,5e-05,6.19832]
[1777101695816,36.37,77492.46,0.0,-0.9474,5e-05,6.20007]
[1777101700853,36.37,77492.67,0.0,-0.94739,5e-05,6.20106]
[1777101708912,36.37,77494.33,0.0,-0.94731,5e-05,6.20907]
[1777101713949,36.37,77495.11,0.0,-0.94727,5e-05,6.2128]
[1777101718983,36.37,77492.27,0.0,-0.94741,5e-05,6.19903]
[1777101724022,36.37,77493.0,0.0,-0.94737,5e-05,6.20266]
[1777101729056,36.37,77494.72,0.0,-0.94728,5e-05,6.21111]
[1777101731528,36.37,77500.15,0.0,-0.94701,5e-05,6.2376]
[1777101737112,36.37,77500.48,0.0,-0.94699,5e-05,6.23906]
[1777101742147,36.37,77500.26,0.0,-0.947,5e-05,6.23783]
[1777101747183,36.37,77500.41,0.0,-0.947,5e-05,6.23843]
[1777101754231,36.37,77500.29,0.0,-0.94704,5e-05,6.23374]
[1777101760274,36.37,77500.23,0.0,-0.94704,5e-05,6.23332]
[1777101765308,36.37,77502.53,0.0,-0.94692,5e-05,6.24441]
[1777101771810,36.36,77501.47,0.0,-0.94698,5e-05,6.23896]
[1777101777392,36.36,77500.13,0.0,-0.94705,5e-05,6.23223]
[1777101783438,36.36,77499.35,0.0,-0.94709,5e-05,6.2282]
[1777101788472,36.36,77498.18,0.0,-0.94716,5e-05,6.22233]
[1777101794515,36.36,77498.23,0.0,-0.94716,5e-05,6.22234]
[1777101799551,36.36,77497.05,0.0,-0.94722,5e-05,6.21645]
[1777101804587,36.36,77496.75,0.0,-0.94723,5e-05,6.21486]
[1777101812642,36.36,77496.56,0.0,-0.94728,5e-05,6.20982]
[1777101817678,36.36,77496.06,0.0,-0.9473,5e-05,6.2073]
[1777101822713,36.36,77496.43,0.0,-0.94729,5e-05,6.20902]
[1777101827748,36.36,77496.45,0.0,-0.94728,5e-05,6.20903]
[1777101832782,36.36,77495.58,0.0,-0.94733,5e-05,6.2047]
[1777101837820,36.36,77494.85,0.0,-0.94737,5e-05,6.20109]
[1777101843861,36.36,77495.14,0.0,-0.94735,5e-05,6.20243]
[1777101852373,36.36,77494.8,0.0,-0.94737,5e-05,6.20068]
[1777101857960,36.36,77497.34,0.0,-0.94724,5e-05,6.21297]
[1777101862995,36.36,77498.16,0.0,-0.9472,5e-05,6.21677]
[1777101867023,36.36,77505.49,0.0,-0.94683,5e-05,6.25232]
[1777101872058,36.36,77507.81,0.0,-0.94674,5e-05,6.2593]
[1777101877093,36.36,77509.77,0.0,-0.94665,5e-05,6.2685]
[1777101882586,36.36,77514.24,0.0,-0.94642,5e-05,6.29]
[1777101887162,36.36,77519.4,0.0,-0.94616,5e-05,6.31479]
[1777101892653,36.35,77519.01,0.0,-0.94619,5e-05,6.31205]
[1777101898239,36.35,77519.12,0.0,-0.94619,5e-05,6.3119]
[1777101904281,36.35,77519.14,0.0,-0.9462,5e-05,6.31113]
[1777101910323,36.35,77519.17,0.0,-0.94621,5e-05,6.31037]
[1777101915359,36.35,77519.13,0.0,-0.94622,5e-05,6.30938]
[1777101920395,36.34,77519.42,0.0,-0.94621,5e-05,6.30998]
[1777101925428,36.34,77519.31,0.0,-0.94623,5e-05,6.30857]
[1777101930465,36.34,77519.29,0.0,-0.94624,5e-05,6.30757]
[1777101943004,36.33,77516.64,0.0,-0.94646,5e-05,6.28566]
[1777101948589,36.33,77515.39,0.0,-0.94653,5e-05,6.27864]
[1777101958660,36.32,77513.04,0.0,-0.9467,5e-05,6.26266]
[1777101967723,36.31,77511.57,0.0,-0.94684,5e-05,6.24972]
[1777101973766,36.29,77509.83,0.0,-0.94698,5e-05,6.23623]
[1777101978876,36.29,77508.47,0.0,-0.9471,5e-05,6.22548]
[1777101986868,36.27,77506.78,0.0,-0.94725,5e-05,6.21076]
[1777101989889,36.27,77492.73,0.0,-0.948,5e-05,6.14001]
[1777101990897,36.26,77492.96,0.0,-0.94799,5e-05,6.14044]
[1777101995932,36.26,77491.56,0.0,-0.94811,5e-05,6.1284]
[1777102000969,36.26,77491.67,0.0,-0.9481,5e-05,6.12904]
[1777102006004,36.26,77491.75,0.0,-0.9481,5e-05,6.12955]
[1777102012046,36.26,77492.8,0.0,-0.94804,5e-05,6.13481]
[1777102018087,36.26,77493.33,0.0,-0.94801,5e-05,6.13758]
[1777102023122,36.26,77490.81,0.0,-0.94814,5e-05,6.1256]
[1777102032186,36.26,77493.28,0.0,-0.94805,5e-05,6.13413]
[1777102037222,36.25,77494.96,0.0,-0.94799,5e-05,6.13928]
[1777102038227,36.25,77501.08,0.0,-0.94769,5e-05,6.16842]
[1777102039235,36.25,77502.5,0.0,-0.94762,5e-05,6.17468]
[1777102044270,36.25,77505.45,0.0,-0.94747,5e-05,6.18897]
[1777102049304,36.25,77504.29,0.0,-0.94753,5e-05,6.1832]
[1777102054340,36.25,77504.33,0.0,-0.94756,5e-05,6.17943]
[1777102059375,36.25,77502.35,0.0,-0.94766,5e-05,6.16976]
[1777102065417,36.25,77501.03,0.0,-0.94773,5e-05,6.16343]
[1777102070453,36.25,77500.81,0.0,-0.94774,5e-05,6.16243]
[1777102075487,36.25,77500.39,0.0,-0.94776,5e-05,6.16046]
[1777102081530,36.25,77500.18,0.0,-0.94777,5e-05,6.15955]
[1777102086566,36.25,77500.41,0.0,-0.94776,5e-05,6.16078]
[1777102091601,36.25,77500.41,0.0,-0.94776,5e-05,6.16087]
[1777102096634,36.25,77501.13,0.0,-0.94772,5e-05,6.16444]
[1777102102677,36.25,77501.3,0.0,-0.94771,5e-05,6.16534]
[1777102107712,36.25,77501.01,0.0,-0.94772,5e-05,6.164]
[1777102112747,36.25,77503.11,0.0,-0.94765,5e-05,6.1704]
[1777102114200,36.25,77506.47,0.0,-0.94748,5e-05,6.18674]
[1777102119795,36.25,77505.64,0.0,-0.94752,5e-05,6.1826]
[1777102124833,36.25,77503.89,0.0,-0.94761,5e-05,6.17403]
[1777102130876,36.25,77502.95,0.0,-0.94766,5e-05,6.16948]
[1777102137924,36.25,77501.73,0.0,-0.94772,5e-05,6.1636]
[1777102142957,36.25,77501.0,0.0,-0.94776,5e-05,6.16011]
[1777102147994,36.25,77500.09,0.0,-0.9478,5e-05,6.15577]
[1777102153029,36.25,77500.22,0.0,-0.94779,5e-05,6.15649]
[1777102158064,36.25,77500.45,0.0,-0.94778,5e-05,6.15772]
[1777102163098,36.25,77500.73,0.0,-0.94776,5e-05,6.15922]
[1777102169143,36.25,77501.04,0.0,-0.94775,5e-05,6.16092]
[1777102174620,36.25,77499.84,0.0,-0.94784,5e-05,6.15137]
[1777102180219,36.25,77496.8,0.0,-0.94799,5e-05,6.1369]
[1777102185255,36.25,77494.42,0.0,-0.94811,5e-05,6.12568]
[1777102190289,36.25,77493.54,0.0,-0.94815,5e-05,6.12182]
[1777102192305,36.25,77487.16,0.0,-0.94847,5e-05,6.09116]
[1777102194317,36.25,77482.35,0.0,-0.94871,5e-05,6.06826]
[1777102196331,36.25,77493.03,0.0,-0.94816,5e-05,6.12018]
[1777102197338,36.25,77498.36,0.0,-0.94789,5e-05,6.14613]
[1777102198344,36.25,77501.29,0.0,-0.94774,5e-05,6.16041]
[1777102199352,36.25,77508.87,0.0,-0.94735,5e-05,6.19737]
[1777102200360,36.25,77515.42,0.0,-0.94701,5e-05,6.22936]
[1777102201365,36.25,77519.55,0.0,-0.9468,5e-05,6.24952]
[1777102204386,36.25,77510.9,0.0,-0.94725,5e-05,6.20687]
[1777102206401,36.25,77508.91,0.0,-0.94736,5e-05,6.19708]
[1777102211437,36.25,77509.02,0.0,-0.94735,5e-05,6.19748]
[1777102216471,36.25,77509.38,0.0,-0.94733,5e-05,6.1991]
[1777102224973,36.25,77511.81,0.0,-0.94721,5e-05,6.21078]
[1777102230570,36.25,77511.94,0.0,-0.94721,5e-05,6.21129]
[1777102232583,36.25,77504.45,0.0,-0.94762,5e-05,6.17085]
[1777102237620,36.25,77503.1,0.0,-0.94769,5e-05,6.16451]
[1777102242653,36.25,77502.99,0.0,-0.94769,5e-05,6.16423]
[1777102247687,36.25,77501.34,0.0,-0.94777,5e-05,6.15648]
[1777102255184,36.25,77500.43,0.0,-0.94781,5e-05,6.15252]
[1777102261789,36.26,77500.23,0.0,-0.94782,5e-05,6.15191]
[1777102266825,36.26,77500.16,0.0,-0.94782,5e-05,6.15187]
[1777102272867,36.26,77499.41,0.0,-0.94785,5e-05,6.14859]
[1777102277901,36.26,77499.3,0.0,-0.94786,5e-05,6.14836]
[1777102285393,36.26,77498.8,0.0,-0.94788,5e-05,6.14642]
[1777102287973,36.26,77491.96,0.0,-0.94823,5e-05,6.11276]
[1777102294013,36.26,77491.84,0.0,-0.94827,5e-05,6.10832]
[1777102299049,36.26,77492.63,0.0,-0.94822,5e-05,6.11284]
[1777102305533,36.26,77493.05,0.0,-0.9482,5e-05,6.1142]
[1777102311151,36.26,77493.23,0.0,-0.9482,5e-05,6.11491]
[1777102316186,36.26,77493.99,0.0,-0.94815,5e-05,6.11915]
[1777102322227,36.25,77494.21,0.0,-0.94816,5e-05,6.1181]
[1777102327262,36.25,77494.43,0.0,-0.94815,5e-05,6.1196]
[1777102333305,36.26,77494.86,0.0,-0.94812,5e-05,6.12216]
[1777102334312,36.26,77503.11,0.0,-0.9477,5e-05,6.16228]
[1777102335320,36.26,77505.85,0.0,-0.94756,5e-05,6.17564]
[1777102340354,36.26,77505.46,0.0,-0.94758,5e-05,6.17373]
[1777102345389,36.26,77504.63,0.0,-0.94762,5e-05,6.16968]
[1777102347403,36.26,77499.28,0.0,-0.94789,5e-05,6.14371]
[1777102352440,36.26,77498.86,0.0,-0.94794,5e-05,6.13803]
[1777102357473,36.26,77498.29,0.0,-0.94797,5e-05,6.13552]
[1777102364522,36.26,77497.87,0.0,-0.94799,5e-05,6.13385]
[1777102369556,36.26,77496.84,0.0,-0.94804,5e-05,6.12912]
[1777102374591,36.26,77492.66,0.0,-0.94825,5e-05,6.10926]
[1777102379627,36.26,77493.41,0.0,-0.9482,5e-05,6.11331]
[1777102386129,36.26,77494.98,0.0,-0.94812,5e-05,6.12143]
[1777102391711,36.26,77503.32,0.0,-0.94769,5e-05,6.16226]
[1777102392718,36.26,77505.78,0.0,-0.94756,5e-05,6.17424]
[1777102397752,36.26,77507.92,0.0,-0.94745,5e-05,6.1846]
[1777102402788,36.26,77509.8,0.0,-0.94736,5e-05,6.1937]
[1777102407823,36.26,77510.22,0.0,-0.94734,5e-05,6.19573]
[1777102412857,36.26,77510.81,0.0,-0.94734,5e-05,6.19473]
[1777102419916,36.26,77510.91,0.0,-0.94733,5e-05,6.19537]
[1777102424948,36.26,77510.56,0.0,-0.94735,5e-05,6.1938]
[1777102429983,36.26,77511.12,0.0,-0.94732,5e-05,6.1967]
[1777102435019,36.26,77511.26,0.0,-0.94731,5e-05,6.19757]
[1777102440055,36.26,77511.76,0.0,-0.94728,5e-05,6.2002]
[1777102443075,36.26,77517.62,0.0,-0.94698,5e-05,6.22896]
[1777102449117,36.26,77517.35,0.0,-0.94699,5e-05,6.22768]
[1777102454152,36.26,77522.53,0.0,-0.94672,5e-05,6.25312]
[1777102455160,36.26,77529.79,0.0,-0.94634,5e-05,6.28879]
[1777102456621,36.26,77528.7,0.0,-0.9464,5e-05,6.28326]
[1777102462208,36.26,77529.54,0.0,-0.94638,5e-05,6.28508]
[1777102464222,36.25,77537.2,0.0,-0.94601,5e-05,6.3206]
[1777102468255,36.25,77544.98,0.0,-0.94563,5e-05,6.35591]
[1777102473286,36.24,77545.0,0.0,-0.94571,5e-05,6.34785]
[1777102478321,36.23,77546.25,0.0,-0.94569,5e-05,6.3499]
[1777102483358,36.22,77547.41,0.0,-0.94567,5e-05,6.35154]
[1777102488391,36.21,77548.75,0.0,-0.94564,5e-05,6.35412]
[1777102493427,36.2,77550.46,0.0,-0.9456,5e-05,6.35856]
[1777102498488,36.19,77553.03,0.0,-0.9455,5e-05,6.36722]
[1777102503498,36.18,77550.4,0.0,-0.94569,5e-05,6.35005]
[1777102508530,36.18,77548.78,0.0,-0.94579,5e-05,6.3406]
[1777102514573,36.18,77547.63,0.0,-0.94586,5e-05,6.33399]
[1777102519608,36.18,77544.06,0.0,-0.94605,5e-05,6.31564]
[1777102524642,36.18,77543.27,0.0,-0.9461,5e-05,6.31108]
[1777102529678,36.17,77543.02,0.0,-0.94612,5e-05,6.30922]
[1777102534712,36.17,77542.99,0.0,-0.94616,5e-05,6.30449]
[1777102541762,36.17,77542.68,0.0,-0.94619,5e-05,6.30211]
[1777102547256,36.17,77545.18,0.0,-0.94606,5e-05,6.31386]
[1777102553846,36.17,77544.04,0.0,-0.94613,5e-05,6.30743]
[1777102559890,36.17,77542.56,0.0,-0.94621,5e-05,6.29956]
[1777102563916,36.17,77528.9,0.0,-0.94693,5e-05,6.23193]
[1777102564925,36.17,77527.28,0.0,-0.94701,5e-05,6.22399]
[1777102569958,36.17,77525.37,0.0,-0.94711,5e-05,6.21471]
[1777102577465,36.17,77523.72,0.0,-0.9472,5e-05,6.20669]
[1777102583048,36.17,77522.73,0.0,-0.94725,5e-05,6.20182]
[1777102588088,36.17,77521.35,0.0,-0.94732,5e-05,6.19501]
[1777102594126,36.17,77520.51,0.0,-0.94739,5e-05,6.18689]
[1777102600171,36.17,77519.68,0.0,-0.94744,5e-05,6.18274]
[1777102607676,36.17,77520.34,0.0,-0.94741,5e-05,6.18581]
[1777102613280,36.17,77523.09,0.0,-0.94727,5e-05,6.19915]
[1777102618314,36.17,77525.49,0.0,-0.94714,5e-05,6.21076]
[1777102623350,36.16,77526.55,0.0,-0.94709,5e-05,6.21581]
[1777102629392,36.16,77527.88,0.0,-0.94702,5e-05,6.22223]
[1777102634426,36.16,77528.86,0.0,-0.94697,5e-05,6.22707]
[1777102639463,36.16,77529.97,0.0,-0.94691,5e-05,6.23261]
[1777102644510,36.17,77530.91,0.0,-0.94686,5e-05,6.23732]
[1777102649543,36.17,77531.77,0.0,-0.94682,5e-05,6.24165]
[1777102654578,36.17,77527.8,0.0,-0.94705,5e-05,6.21835]
[1777102657600,36.16,77523.88,0.0,-0.94727,5e-05,6.19799]
[1777102663643,36.16,77528.26,0.0,-0.94708,5e-05,6.21599]
[1777102668677,36.15,77532.61,0.0,-0.94688,5e-05,6.23435]
[1777102673711,36.14,77533.55,0.0,-0.94687,5e-05,6.23595]
[1777102679754,36.13,77533.51,0.0,-0.94691,5e-05,6.23213]
[1777102684795,36.13,77533.86,0.0,-0.94692,5e-05,6.23088]
[1777102693851,36.12,77534.26,0.0,-0.94696,5e-05,6.22754]
[1777102699893,36.11,77534.99,0.0,-0.94696,5e-05,6.22764]
[1777102704929,36.1,77538.83,0.0,-0.94679,5e-05,6.24362]
[1777102709961,36.1,77539.94,0.0,-0.94676,5e-05,6.24602]
[1777102714999,36.09,77539.51,0.0,-0.94685,5e-05,6.23688]
[1777102720034,36.08,77539.54,0.0,-0.94688,5e-05,6.23395]
[1777102725068,36.08,77539.63,0.0,-0.94691,5e-05,6.23133]
[1777102730104,36.07,77541.49,0.0,-0.94685,5e-05,6.23742]
[1777102735139,36.07,77540.34,0.0,-0.94692,5e-05,6.23065]
[1777102740174,36.07,77541.91,0.0,-0.94683,5e-05,6.23861]
[1777102745210,36.07,77544.53,0.0,-0.9467,5e-05,6.25163]
[1777102751252,36.07,77544.53,0.0,-0.9467,5e-05,6.25173]
[1777102758736,36.07,77544.85,0.0,-0.94668,5e-05,6.25335]
[1777102768805,36.07,77554.52,0.0,-0.94617,5e-05,6.30111]
[1777102770384,36.07,77559.47,0.0,-0.94591,5e-05,6.32559]
[1777102775419,36.07,77556.92,0.0,-0.94608,5e-05,6.30836]
[1777102780454,36.06,77558.21,0.0,-0.94602,5e-05,6.31427]
[1777102785489,36.06,77558.72,0.0,-0.946,5e-05,6.31629]
[1777102790524,36.06,77557.77,0.0,-0.94606,5e-05,6.31108]
[1777102795559,36.06,77558.41,0.0,-0.94603,5e-05,6.31373]
[1777102800594,36.06,77558.88,0.0,-0.94601,5e-05,6.31572]
[1777102802610,36.06,77549.88,0.0,-0.94648,5e-05,6.27096]
[1777102807644,36.06,77547.13,0.0,-0.94663,5e-05,6.25739]
[1777102811672,36.06,77541.09,0.0,-0.94694,5e-05,6.22774]
[1777102816711,36.06,77538.76,0.0,-0.94706,5e-05,6.21669]
[1777102821743,36.06,77538.08,0.0,-0.94709,5e-05,6.21382]
[1777102827784,36.06,77537.13,0.0,-0.94713,5e-05,6.20971]
[1777102834834,36.07,77536.52,0.0,-0.94719,5e-05,6.20338]
[1777102845911,36.07,77536.4,0.0,-0.94718,5e-05,6.20363]
[1777102850948,36.07,77536.5,0.0,-0.94717,5e-05,6.20445]
[1777102856989,36.07,77537.08,0.0,-0.94714,5e-05,6.20767]
[1777102862023,36.07,77537.07,0.0,-0.94714,5e-05,6.2079]
[1777102867058,36.07,77537.55,0.0,-0.94711,5e-05,6.21051]
[1777102872098,36.07,77537.49,0.0,-0.94711,5e-05,6.21047]
[1777102878135,36.07,77537.56,0.0,-0.9471,5e-05,6.21115]
[1777102889657,36.07,77536.92,0.0,-0.94713,5e-05,6.20868]
[1777102896262,36.07,77536.62,0.0,-0.94717,5e-05,6.20367]
[1777102901298,36.07,77536.7,0.0,-0.94716,5e-05,6.20441]
[1777102907341,36.07,77536.42,0.0,-0.94717,5e-05,6.20343]
[1777102919867,36.08,77536.78,0.0,-0.94715,5e-05,6.20602]
[1777102926473,36.08,77537.21,0.0,-0.94712,5e-05,6.20847]
[1777102936540,36.08,77537.24,0.0,-0.94711,5e-05,6.20915]
[1777102940571,36.08,77532.13,0.0,-0.94738,5e-05,6.18426]
[1777102941579,36.08,77526.84,0.0,-0.94765,5e-05,6.15844]
[1777102944602,36.08,77523.62,0.0,-0.94781,5e-05,6.1431]
[1777102950081,36.08,77523.46,0.0,-0.94781,5e-05,6.14315]
[1777102955675,36.08,77526.28,0.0,-0.94769,5e-05,6.15374]
[1777102960711,36.09,77527.16,0.0,-0.94763,5e-05,6.15889]
[1777102970221,36.09,77529.05,0.0,-0.94752,5e-05,6.16943]
[1777102975816,36.09,77529.71,0.0,-0.94748,5e-05,6.17354]
[1777102984879,36.09,77530.82,0.0,-0.94744,5e-05,6.17699]
[1777102989914,36.08,77531.68,0.0,-0.94741,5e-05,6.17998]
[1777102995955,36.08,77531.84,0.0,-0.94743,5e-05,6.17774]
[1777103000993,36.07,77532.43,0.0,-0.94743,5e-05,6.17815]
[1777103006030,36.07,77532.89,0.0,-0.9474,5e-05,6.18061]
[1777103011067,36.07,77533.3,0.0,-0.9474,5e-05,6.17959]
[1777103016100,36.08,77533.65,0.0,-0.94738,5e-05,6.18221]
[1777103021136,36.08,77534.06,0.0,-0.94735,5e-05,6.18442]
[1777103029192,36.07,77534.27,0.0,-0.94738,5e-05,6.18147]
[1777103038706,36.06,77534.17,0.0,-0.94744,5e-05,6.17653]
[1777103047769,36.05,77533.98,0.0,-0.94749,5e-05,6.17117]
[1777103053359,36.04,77533.86,0.0,-0.94753,5e-05,6.16765]
[1777103058401,36.04,77534.73,0.0,-0.94751,5e-05,6.16946]
[1777103063437,36.03,77538.82,0.0,-0.94733,5e-05,6.18705]
[1777103071493,36.02,77537.83,0.0,-0.94745,5e-05,6.17423]
[1777103076528,36.02,77536.94,0.0,-0.94753,5e-05,6.16746]
[1777103085591,36.01,77535.5,0.0,-0.94764,5e-05,6.15632]
[1777103090628,36.0,77535.27,0.0,-0.94768,5e-05,6.15298]
[1777103092643,36.0,77528.38,0.0,-0.94804,5e-05,6.11841]
[1777103093652,36.0,77526.13,0.0,-0.94816,5e-05,6.10705]
[1777103098684,36.0,77523.22,0.0,-0.9483,5e-05,6.09436]
[1777103103718,36.01,77522.83,0.0,-0.9483,5e-05,6.09388]
[1777103111776,36.01,77522.3,0.0,-0.9483,5e-05,6.09344]
[1777103116813,36.01,77521.66,0.0,-0.94832,5e-05,6.09162]
[1777103123863,36.02,77520.43,0.0,-0.94837,5e-05,6.08742]
[1777103130913,36.02,77517.8,0.0,-0.94848,5e-05,6.07639]
[1777103135948,36.02,77516.16,0.0,-0.94858,5e-05,6.06598]
[1777103144004,36.03,77516.36,0.0,-0.94855,5e-05,6.06889]
[1777103151053,36.03,77517.0,0.0,-0.9485,5e-05,6.07367]
[1777103156088,36.04,77513.83,0.0,-0.94865,5e-05,6.05957]
[1777103162130,36.04,77514.02,0.0,-0.94862,5e-05,6.06203]
[1777103168609,36.04,77514.95,0.0,-0.94856,5e-05,6.06807]
[1777103174214,36.05,77516.16,0.0,-0.94848,5e-05,6.07547]
[1777103183277,36.05,77516.07,0.0,-0.94846,5e-05,6.07733]
[1777103188311,36.05,77515.7,0.0,-0.94847,5e-05,6.07683]
[1777103195360,36.06,77515.02,0.0,-0.94852,5e-05,6.07081]
[1777103200395,36.06,77512.08,0.0,-0.94866,5e-05,6.05726]
[1777103206439,36.06,77510.12,0.0,-0.94874,5e-05,6.04948]
[1777103218965,36.07,77510.56,0.0,-0.94868,5e-05,6.05526]
[1777103227586,36.07,77511.24,0.0,-0.94862,5e-05,6.06073]
[1777103239105,36.08,77512.48,0.0,-0.94852,5e-05,6.06991]
[1777103249175,36.09,77513.29,0.0,-0.94846,5e-05,6.07638]
[1777103259247,36.09,77513.87,0.0,-0.94843,5e-05,6.07783]
[1777103264846,36.09,77514.04,0.0,-0.94841,5e-05,6.07991]
[1777103269880,36.1,77513.04,0.0,-0.94845,5e-05,6.07631]
[1777103274917,36.1,77513.29,0.0,-0.94842,5e-05,6.07881]
[1777103276932,36.1,77507.14,0.0,-0.94873,5e-05,6.04955]
[1777103281966,36.11,77505.98,0.0,-0.94877,5e-05,6.04548]
[1777103289465,36.11,77505.89,0.0,-0.94875,5e-05,6.04751]
[1777103295056,36.11,77507.45,0.0,-0.94865,5e-05,6.05653]
[1777103300093,36.12,77510.4,0.0,-0.94849,5e-05,6.07237]
[1777103305125,36.12,77510.18,0.0,-0.94848,5e-05,6.07252]
[1777103310161,36.12,77510.31,0.0,-0.94847,5e-05,6.0743]
[1777103315196,36.12,77509.57,0.0,-0.94853,5e-05,6.06666]
[1777103321238,36.12,77509.2,0.0,-0.94858,5e-05,6.06229]
[1777103327279,36.11,77509.85,0.0,-0.94858,5e-05,6.06284]
[1777103335336,36.1,77509.51,0.0,-0.94863,5e-05,6.05776]
[1777103340371,36.1,77509.37,0.0,-0.94866,5e-05,6.05496]
[1777103345407,36.09,77507.44,0.0,-0.94878,5e-05,6.04351]
[1777103351899,36.09,77507.19,0.0,-0.94882,5e-05,6.03983]
[1777103357490,36.09,77505.89,0.0,-0.94889,5e-05,6.03307]
[1777103362527,36.09,77505.07,0.0,-0.94892,5e-05,6.03036]
[1777103367560,36.09,77503.46,0.0,-0.94899,5e-05,6.02385]
[1777103372595,36.1,77503.66,0.0,-0.94899,5e-05,6.02219]
[1777103379088,36.09,77503.93,0.0,-0.949,5e-05,6.02168]
[1777103384680,36.09,77503.51,0.0,-0.94902,5e-05,6.01987]
[1777103393186,36.1,77503.84,0.0,-0.94898,5e-05,6.02377]
[1777103398777,36.1,77505.61,0.0,-0.94887,5e-05,6.03357]
[1777103403256,36.1,77520.76,0.0,-0.94809,5e-05,6.10816]
[1777103404824,36.1,77520.14,0.0,-0.94812,5e-05,6.10527]
[1777103411869,36.1,77524.49,0.0,-0.94789,5e-05,6.12733]
[1777103417356,36.11,77526.76,0.0,-0.94776,5e-05,6.13916]
[1777103423397,36.11,77528.21,0.0,-0.94768,5e-05,6.14706]
[1777103428988,36.11,77523.02,0.0,-0.94794,5e-05,6.12257]
[1777103434024,36.11,77518.39,0.0,-0.94819,5e-05,6.0971]
[1777103441073,36.11,77516.03,0.0,-0.9483,5e-05,6.08699]
[1777103446108,36.12,77513.93,0.0,-0.9484,5e-05,6.07774]
[1777103451142,36.12,77512.45,0.0,-0.94846,5e-05,6.07151]
[1777103456178,36.12,77511.76,0.0,-0.94849,5e-05,6.06908]
[1777103462219,36.12,77510.27,0.0,-0.94855,5e-05,6.06293]
[1777103468716,36.13,77509.08,0.0,-0.9486,5e-05,6.05839]
[1777103478333,36.13,77507.75,0.0,-0.94865,5e-05,6.05368]
[1777103488855,36.13,77506.56,0.0,-0.94869,5e-05,6.04962]
[1777103494444,36.14,77506.21,0.0,-0.94873,5e-05,6.04505]
[1777103500488,36.14,77505.78,0.0,-0.94874,5e-05,6.04399]
[1777103506532,36.14,77505.46,0.0,-0.94875,5e-05,6.04345]
[1777103513580,36.14,77505.24,0.0,-0.94874,5e-05,6.04355]
[1777103519623,36.15,77505.02,0.0,-0.94874,5e-05,6.04346]
[1777103524657,36.15,77504.77,0.0,-0.94875,5e-05,6.04306]
[1777103530701,36.15,77504.6,0.0,-0.94875,5e-05,6.04318]
[1777103535736,36.15,77504.47,0.0,-0.94875,5e-05,6.04332]
[1777103541778,36.15,77504.43,0.0,-0.94874,5e-05,6.04404]
[1777103548268,36.15,77504.82,0.0,-0.94871,5e-05,6.04679]
[1777103553863,36.16,77504.64,0.0,-0.94874,5e-05,6.04288]
[1777103558897,36.16,77506.55,0.0,-0.94864,5e-05,6.0528]
[1777103564941,36.16,77506.2,0.0,-0.94864,5e-05,6.05193]
[1777103575007,36.16,77505.6,0.0,-0.94866,5e-05,6.05045]
[1777103582059,36.16,77505.19,0.0,-0.94867,5e-05,6.04945]
[1777103588550,36.17,77505.15,0.0,-0.94866,5e-05,6.0502]
[1777103595150,36.17,77509.97,0.0,-0.94841,5e-05,6.07431]
[1777103606226,36.17,77515.1,0.0,-0.94813,5e-05,6.10063]
[1777103611267,36.17,77513.29,0.0,-0.94825,5e-05,6.08859]
[1777103618762,36.18,77514.28,0.0,-0.94819,5e-05,6.09445]
[1777103628831,36.18,77520.15,0.0,-0.94787,5e-05,6.12426]
[1777103638901,36.18,77524.9,0.0,-0.94761,5e-05,6.14864]
[1777103646510,36.18,77525.02,0.0,-0.9476,5e-05,6.15019]
[1777103651547,36.18,77524.17,0.0,-0.94763,5e-05,6.14664]
[1777103659603,36.19,77523.54,0.0,-0.94766,5e-05,6.14449]
[1777103669111,36.19,77522.4,0.0,-0.94771,5e-05,6.13996]
[1777103676723,36.19,77525.09,0.0,-0.94759,5e-05,6.15008]
[1777103681758,36.19,77529.97,0.0,-0.94733,5e-05,6.17442]
[1777103689816,36.19,77532.97,0.0,-0.94717,5e-05,6.18982]
[1777103697869,36.2,77534.28,0.0,-0.94709,5e-05,6.19693]
[1777103703911,36.2,77535.47,0.0,-0.94702,5e-05,6.20327]
[1777103710402,36.2,77535.87,0.0,-0.947,5e-05,6.20574]
[1777103718011,36.2,77536.29,0.0,-0.94697,5e-05,6.20849]
[1777103723044,36.2,77537.08,0.0,-0.94692,5e-05,6.2128]
[1777103728080,36.2,77537.04,0.0,-0.94692,5e-05,6.21305]
[1777103738150,36.2,77537.3,0.0,-0.94693,5e-05,6.21129]
[1777103743185,36.2,77537.76,0.0,-0.9469,5e-05,6.21399]
[1777103748220,36.2,77538.04,0.0,-0.94688,5e-05,6.2158]
[1777103755268,36.21,77538.22,0.0,-0.94686,5e-05,6.21726]
[1777103760752,36.21,77538.31,0.0,-0.94685,5e-05,6.21819]
[1777103764335,36.21,77546.24,0.0,-0.94644,5e-05,6.2574]
[1777103769367,36.21,77545.63,0.0,-0.94647,5e-05,6.25449]
[1777103774402,36.21,77543.27,0.0,-0.94659,5e-05,6.243]
[1777103780444,36.21,77540.94,0.0,-0.94671,5e-05,6.23182]
[1777103785933,36.21,77540.43,0.0,-0.94673,5e-05,6.2296]
[1777103792527,36.21,77540.08,0.0,-0.94678,5e-05,6.22424]
[1777103797562,36.21,77539.85,0.0,-0.94679,5e-05,6.22336]
[1777103802599,36.21,77549.78,0.0,-0.94627,5e-05,6.27245]
[1777103803611,36.21,77552.2,0.0,-0.94614,5e-05,6.28437]
[1777103808640,36.21,77553.79,0.0,-0.94606,5e-05,6.29194]
[1777103813675,36.21,77552.82,0.0,-0.94611,5e-05,6.28697]
[1777103818710,36.21,77552.06,0.0,-0.94615,5e-05,6.28311]
[1777103823746,36.21,77551.46,0.0,-0.94619,5e-05,6.28001]
[1777103830794,36.21,77555.81,0.0,-0.94596,5e-05,6.30119]
[1777103835833,36.21,77557.47,0.0,-0.94588,5e-05,6.30913]
[1777103840866,36.21,77558.44,0.0,-0.94583,5e-05,6.31365]
[1777103846355,36.21,77559.59,0.0,-0.94577,5e-05,6.3191]
[1777103853957,36.21,77560.57,0.0,-0.94575,5e-05,6.31962]
[1777103858990,36.21,77558.78,0.0,-0.94585,5e-05,6.31053]
[1777103862012,36.21,77552.91,0.0,-0.94616,5e-05,6.28145]
[1777103867046,36.21,77551.04,0.0,-0.94626,5e-05,6.27227]
[1777103872082,36.21,77548.99,0.0,-0.94636,5e-05,6.26225]
[1777103877116,36.21,77548.67,0.0,-0.94638,5e-05,6.26071]
[1777103882152,36.21,77548.16,0.0,-0.94641,5e-05,6.25821]
[1777103887187,36.21,77547.55,0.0,-0.94644,5e-05,6.25518]
[1777103893228,36.21,77546.99,0.0,-0.94647,5e-05,6.25237]
[1777103900277,36.21,77546.64,0.0,-0.94649,5e-05,6.25053]
[1777103906775,36.21,77546.63,0.0,-0.94649,5e-05,6.25032]
[1777103912361,36.2,77545.94,0.0,-0.94656,5e-05,6.24283]
[1777103917855,36.2,77546.25,0.0,-0.94655,5e-05,6.24421]
[1777103923442,36.2,77546.15,0.0,-0.94655,5e-05,6.24358]
[1777103928479,36.2,77546.2,0.0,-0.94655,5e-05,6.24368]
[1777103933512,36.2,77546.11,0.0,-0.94656,5e-05,6.24307]
[1777103937995,36.2,77539.39,0.0,-0.94691,5e-05,6.20989]
[1777103939558,36.2,77536.59,0.0,-0.94706,5e-05,6.19617]
[1777103944594,36.2,77532.34,0.0,-0.94727,5e-05,6.17554]
[1777103946607,36.2,77524.36,0.0,-0.94768,5e-05,6.13672]
[1777103948067,36.2,77521.02,0.0,-0.94785,5e-05,6.12071]
[1777103953656,36.21,77516.3,0.0,-0.94809,5e-05,6.09851]
[1777103961717,36.21,77511.99,0.0,-0.94831,5e-05,6.07764]
[1777103966752,36.2,77510.44,0.0,-0.94841,5e-05,6.06774]
[1777103971786,36.2,77506.7,0.0,-0.94866,5e-05,6.04348]
[1777103973805,36.19,77491.92,0.0,-0.94942,5e-05,5.97115]
[1777103977828,36.19,77488.72,0.0,-0.94957,5e-05,5.95589]
[1777103983870,36.19,77490.49,0.0,-0.9495,5e-05,5.96265]
[1777103988912,36.19,77491.66,0.0,-0.94946,5e-05,5.96686]
[1777103993943,36.18,77491.43,0.0,-0.94949,5e-05,5.9644]
[1777103998975,36.18,77489.66,0.0,-0.94959,5e-05,5.95468]
[1777104001298,36.18,77484.73,0.0,-0.94984,5e-05,5.93089]
[1777104002559,36.18,77518.73,0.0,-0.94812,5e-05,6.09456]
[1777104000148,36.18,77518.73,0.0,-0.94812,5e-05,6.09456]
[1777104007398,36.18,77518.73,0.0,-0.94812,5e-05,6.09456]
[1777104011340,36.18,77513.2,0.0,-0.9484,5e-05,6.06775]
[1777104013074,36.18,77471.81,0.0,-0.95048,5e-05,5.86942]
[1777104018118,36.18,77476.95,0.0,-0.95022,5e-05,5.89383]
[1777104023157,36.18,77474.47,0.0,-0.95035,5e-05,5.88205]
[1777104028199,36.18,77473.16,0.0,-0.95041,5e-05,5.87583]
[1777104033230,36.18,77475.85,0.0,-0.95031,5e-05,5.88476]
[1777104038271,36.18,77471.32,0.0,-0.95053,5e-05,5.86326]
[1777104043304,36.18,77470.83,0.0,-0.95056,5e-05,5.86094]
[1777104054832,36.18,77469.28,0.0,-0.95065,5e-05,5.85158]
[1777104057402,36.17,77474.7,0.0,-0.9504,5e-05,5.87571]
[1777104062437,36.17,77468.74,0.0,-0.95073,5e-05,5.84474]
[1777104068931,36.16,77467.54,0.0,-0.95082,5e-05,5.83588]
[1777104076988,36.15,77466.77,0.0,-0.9509,5e-05,5.82798]
[1777104087057,36.14,77470.37,0.0,-0.95079,5e-05,5.83911]
[1777104092648,36.13,77471.58,0.0,-0.95078,5e-05,5.83833]
[1777104101713,36.12,77473.88,0.0,-0.95072,5e-05,5.84442]
[1777104107199,36.11,77474.93,0.0,-0.9507,5e-05,5.84653]
[1777104118829,36.1,77477.79,0.0,-0.95063,5e-05,5.85384]
[1777104131368,36.08,77484.43,0.0,-0.95041,5e-05,5.87462]
[1777104137963,36.06,77487.58,0.0,-0.95031,5e-05,5.88429]
[1777104144006,36.05,77490.24,0.0,-0.95024,5e-05,5.89157]
[1777104149042,36.04,77494.5,0.0,-0.95008,5e-05,5.90644]
[1777104150047,36.04,77500.36,0.0,-0.9498,5e-05,5.93351]
[1777104155082,36.03,77501.48,0.0,-0.94983,5e-05,5.93007]
[1777104160118,36.02,77498.53,0.0,-0.95003,5e-05,5.91107]
[1777104165151,36.0,77500.32,0.0,-0.95,5e-05,5.91365]
[1777104170189,35.99,77498.06,0.0,-0.95018,5e-05,5.89616]
[1777104175224,35.97,77497.48,0.0,-0.95028,5e-05,5.88683]
[1777104180260,35.96,77497.69,0.0,-0.95034,5e-05,5.8813]
[1777104185296,35.94,77499.56,0.0,-0.95032,5e-05,5.88369]
[1777104193350,35.92,77499.68,0.0,-0.95041,5e-05,5.87517]
[1777104199392,35.92,77499.83,0.0,-0.95044,5e-05,5.87199]
[1777104204427,35.91,77505.74,0.0,-0.95016,5e-05,5.89896]
[1777104209461,35.91,77505.62,0.0,-0.95017,5e-05,5.89765]
[1777104214496,35.91,77506.09,0.0,-0.95019,5e-05,5.89531]
[1777104223011,35.91,77506.92,0.0,-0.95016,5e-05,5.898]
[1777104228595,35.9,77506.38,0.0,-0.9502,5e-05,5.89446]
[1777104235645,35.9,77509.05,0.0,-0.95008,5e-05,5.906]
[1777104240678,35.9,77507.76,0.0,-0.95015,5e-05,5.89893]
[1777104247729,35.9,77509.15,0.0,-0.95009,5e-05,5.90434]
[1777104253221,35.88,77509.63,0.0,-0.95015,5e-05,5.89897]
[1777104258806,35.88,77508.03,0.0,-0.95024,5e-05,5.89045]
[1777104264849,35.87,77503.24,0.0,-0.95052,5e-05,5.86395]
[1777104270891,35.86,77502.98,0.0,-0.95057,5e-05,5.85872]
[1777104275925,35.81,77490.58,0.0,-0.95148,5e-05,5.77095]
[1777104276932,35.8,77490.3,0.0,-0.9515,5e-05,5.76911]
[1777104279953,35.8,77483.71,0.0,-0.95183,5e-05,5.73642]
[1777104280962,35.8,77483.64,0.0,-0.95184,5e-05,5.73565]
[1777104287004,35.79,77486.97,0.0,-0.95171,5e-05,5.7487]
[1777104292041,35.79,77489.55,0.0,-0.95161,5e-05,5.75868]
[1777104297073,35.78,77487.7,0.0,-0.95172,5e-05,5.74765]
[1777104300095,35.78,77495.68,0.0,-0.95134,5e-05,5.78422]
[1777104301101,35.78,77500.68,0.0,-0.9511,5e-05,5.80753]
[1777104303573,35.78,77502.19,0.0,-0.95104,5e-05,5.81319]
[1777104309158,35.77,77503.74,0.0,-0.95099,5e-05,5.81798]
[1777104315201,35.76,77502.7,0.0,-0.95108,5e-05,5.80989]
[1777104323722,35.75,77502.04,0.0,-0.95116,5e-05,5.80212]
[1777104330306,35.75,77501.66,0.0,-0.95121,5e-05,5.79677]
[1777104340381,35.74,77501.17,0.0,-0.95132,5e-05,5.78567]
[1777104345416,35.72,77508.41,0.0,-0.95104,5e-05,5.81283]
[1777104350450,35.69,77510.79,0.0,-0.95105,5e-05,5.81171]
[1777104358507,35.68,77509.65,0.0,-0.95115,5e-05,5.80212]
[1777104363543,35.68,77508.19,0.0,-0.95125,5e-05,5.79316]
[1777104368580,35.67,77508.12,0.0,-0.95128,5e-05,5.78986]
[1777104378648,35.66,77511.72,0.0,-0.95116,5e-05,5.80213]
[1777104386703,35.65,77517.1,0.0,-0.95093,5e-05,5.82405]
[1777104389725,35.65,77522.58,0.0,-0.95067,5e-05,5.84886]
[1777104394759,35.64,77525.04,0.0,-0.9506,5e-05,5.85442]
[1777104403823,35.63,77528.7,0.0,-0.95046,5e-05,5.8678]
[1777104408858,35.63,77532.42,0.0,-0.9503,5e-05,5.88344]
[1777104410872,35.63,77536.52,0.0,-0.95011,5e-05,5.90227]
[1777104415907,35.62,77540.3,0.0,-0.94994,5e-05,5.91808]
[1777104418396,35.62,77551.21,0.0,-0.94941,5e-05,5.96942]
[1777104419936,35.62,77553.27,0.0,-0.94931,5e-05,5.97884]
[1777104424973,35.61,77556.33,0.0,-0.94918,5e-05,5.99059]
[1777104430022,35.6,77555.04,0.0,-0.94928,5e-05,5.98107]
[1777104438537,35.59,77552.98,0.0,-0.94945,5e-05,5.96522]
[1777104444104,35.58,77549.77,0.0,-0.94965,5e-05,5.94638]
[1777104449139,35.58,77547.29,0.0,-0.94981,5e-05,5.93117]
[1777104454175,35.57,77545.45,0.0,-0.94996,5e-05,5.91525]
[1777104459209,35.56,77545.21,0.0,-0.95001,5e-05,5.91099]
[1777104465253,35.55,77547.64,0.0,-0.94993,5e-05,5.919]
[1777104470288,35.55,77546.78,0.0,-0.95,5e-05,5.91166]
[1777104476329,35.54,77546.08,0.0,-0.95008,5e-05,5.9045]
[1777104482371,35.53,77545.62,0.0,-0.95014,5e-05,5.89857]
[1777104487406,35.52,77544.98,0.0,-0.95021,5e-05,5.89181]
[1777104492441,35.52,77544.51,0.0,-0.95027,5e-05,5.88653]
[1777104497476,35.51,77542.96,0.0,-0.95038,5e-05,5.87607]
[1777104503518,35.5,77542.41,0.0,-0.95044,5e-05,5.86993]
[1777104508552,35.5,77542.34,0.0,-0.95048,5e-05,5.86669]
[1777104515603,35.49,77542.41,0.0,-0.95055,5e-05,5.85915]
[1777104520637,35.48,77542.53,0.0,-0.95057,5e-05,5.85687]
[1777104527686,35.47,77542.81,0.0,-0.9506,5e-05,5.85427]
[1777104533728,35.46,77542.79,0.0,-0.95063,5e-05,5.85082]
[1777104538762,35.46,77543.05,0.0,-0.95065,5e-05,5.84929]
[1777104543798,35.45,77543.16,0.0,-0.95067,5e-05,5.84705]
[1777104548841,35.45,77543.14,0.0,-0.9507,5e-05,5.8442]
[1777104557899,35.43,77543.11,0.0,-0.95078,5e-05,5.83748]
[1777104564950,35.42,77546.29,0.0,-0.9507,5e-05,5.84524]
[1777104569986,35.4,77548.13,0.0,-0.95066,5e-05,5.84879]
[1777104574017,35.39,77557.6,0.0,-0.95026,5e-05,5.88661]
[1777104576028,35.39,77560.8,0.0,-0.95012,5e-05,5.89994]
[1777104581064,35.38,77562.49,0.0,-0.95009,5e-05,5.90313]
[1777104588112,35.36,77563.79,0.0,-0.95011,5e-05,5.90087]
[1777104595160,35.34,77564.0,0.0,-0.95019,5e-05,5.89335]
[1777104600198,35.33,77564.13,0.0,-0.95025,5e-05,5.88794]
[1777104605230,35.32,77567.34,0.0,-0.95015,5e-05,5.89753]
[1777104607245,35.31,77573.63,0.0,-0.94985,5e-05,5.92578]
[1777104608252,35.31,77575.62,0.0,-0.94977,5e-05,5.93424]
[1777104613291,35.29,77575.09,0.0,-0.94986,5e-05,5.92525]
[1777104618321,35.28,77574.49,0.0,-0.94996,5e-05,5.91597]
[1777104623358,35.27,77575.4,0.0,-0.94996,5e-05,5.91553]
[1777104628396,35.26,77576.01,0.0,-0.94996,5e-05,5.91575]
[1777104633428,35.26,77572.33,0.0,-0.95021,5e-05,5.89128]
[1777104635441,35.26,77566.5,0.0,-0.95051,5e-05,5.86191]
[1777104640475,35.25,77567.26,0.0,-0.9505,5e-05,5.86323]
[1777104650548,35.24,77567.19,0.0,-0.95055,5e-05,5.85819]
[1777104655581,35.23,77568.58,0.0,-0.95051,5e-05,5.86261]
[1777104660616,35.23,77569.44,0.0,-0.95049,5e-05,5.86446]
[1777104665651,35.22,77570.82,0.0,-0.95045,5e-05,5.86839]
[1777104670688,35.22,77571.1,0.0,-0.95046,5e-05,5.86745]
[1777104677737,35.21,77570.92,0.0,-0.9505,5e-05,5.86343]
[1777104684787,35.21,77570.85,0.0,-0.95054,5e-05,5.86003]
[1777104692845,35.2,77570.61,0.0,-0.95062,5e-05,5.85156]
[1777104697879,35.19,77570.33,0.0,-0.95065,5e-05,5.84808]
[1777104702916,35.19,77570.71,0.0,-0.95066,5e-05,5.84783]
[1777104707950,35.18,77571.09,0.0,-0.95066,5e-05,5.8476]
[1777104712987,35.18,77571.81,0.0,-0.95064,5e-05,5.84906]
[1777104718542,35.18,77566.29,0.0,-0.95094,5e-05,5.82038]
[1777104724064,35.17,77565.65,0.0,-0.951,5e-05,5.81507]
[1777104729099,35.17,77563.15,0.0,-0.95114,5e-05,5.80125]
[1777104734135,35.16,77564.36,0.0,-0.9511,5e-05,5.80549]
[1777104740708,35.16,77566.21,0.0,-0.95103,5e-05,5.81217]
[1777104750781,35.15,77568.72,0.0,-0.95094,5e-05,5.82109]
[1777104757304,35.15,77569.81,0.0,-0.95093,5e-05,5.82061]
[1777104765360,35.14,77571.22,0.0,-0.95089,5e-05,5.82498]
[1777104770396,35.14,77572.39,0.0,-0.95084,5e-05,5.82913]
[1777104775429,35.14,77571.55,0.0,-0.9509,5e-05,5.82353]
[1777104780465,35.13,77570.38,0.0,-0.95098,5e-05,5.81637]
[1777104785499,35.13,77570.07,0.0,-0.95101,5e-05,5.8134]
[1777104790536,35.13,77568.45,0.0,-0.9511,5e-05,5.80412]
[1777104795570,35.12,77567.16,0.0,-0.95118,5e-05,5.79648]
[1777104800606,35.12,77571.26,0.0,-0.95099,5e-05,5.81495]
[1777104805644,35.12,77570.62,0.0,-0.95104,5e-05,5.81037]
[1777104816720,35.11,77565.95,0.0,-0.95134,5e-05,5.78081]
[1777104823769,35.11,77565.14,0.0,-0.9514,5e-05,5.77502]
[1777104828806,35.1,77563.45,0.0,-0.9515,5e-05,5.76529]
[1777104833839,35.1,77563.1,0.0,-0.95153,5e-05,5.76233]
[1777104840891,35.1,77561.82,0.0,-0.95161,5e-05,5.7544]
[1777104848459,35.09,77560.73,0.0,-0.95168,5e-05,5.74744]
[1777104853983,35.09,77560.6,0.0,-0.95171,5e-05,5.7454]
[1777104855997,35.09,77550.94,0.0,-0.95219,5e-05,5.69856]
[1777104866068,35.08,77545.54,0.0,-0.95247,5e-05,5.67115]
[1777104871103,35.08,77543.28,0.0,-0.95262,5e-05,5.65576]
[1777104876138,35.08,77541.89,0.0,-0.9527,5e-05,5.64833]
[1777104881176,35.08,77541.05,0.0,-0.95275,5e-05,5.64354]
[1777104888740,35.08,77539.73,0.0,-0.95282,5e-05,5.63613]
[1777104894261,35.08,77538.5,0.0,-0.95289,5e-05,5.62929]
[1777104899298,35.07,77536.63,0.0,-0.95299,5e-05,5.61956]
[1777104906350,35.07,77536.32,0.0,-0.95301,5e-05,5.61826]
[1777104911384,35.07,77535.6,0.0,-0.95305,5e-05,5.61399]
[1777104918954,35.07,77534.51,0.0,-0.95312,5e-05,5.60747]
[1777104926489,35.07,77533.57,0.0,-0.95318,5e-05,5.60184]
[1777104931523,35.06,77533.22,0.0,-0.95323,5e-05,5.59555]
[1777104936558,35.06,77533.12,0.0,-0.95325,5e-05,5.59424]
[1777104941594,35.06,77532.61,0.0,-0.95328,5e-05,5.591]
[1777104946628,35.06,77532.19,0.0,-0.95331,5e-05,5.58822]
[1777104953679,35.06,77531.96,0.0,-0.95333,5e-05,5.58603]
[1777104959236,35.05,77532.0,0.0,-0.95334,5e-05,5.58529]
[1777104963750,35.05,77538.81,0.0,-0.95301,5e-05,5.61704]
[1777104964757,35.05,77539.23,0.0,-0.95299,5e-05,5.61884]
[1777104969790,35.05,77542.16,0.0,-0.95286,5e-05,5.63176]
[1777104974826,35.05,77539.02,0.0,-0.95302,5e-05,5.61586]
[1777104979862,35.05,77538.88,0.0,-0.95304,5e-05,5.61427]
[1777104984897,35.04,77537.34,0.0,-0.95313,5e-05,5.60602]
[1777104989935,35.04,77536.24,0.0,-0.95319,5e-05,5.5998]
[1777104994965,35.04,77536.88,0.0,-0.9532,5e-05,5.59825]
[1777105003023,35.04,77535.62,0.0,-0.95327,5e-05,5.59101]
[1777105008057,35.04,77534.99,0.0,-0.95331,5e-05,5.58726]
[1777105013093,35.03,77534.68,0.0,-0.95333,5e-05,5.58498]
[1777105018126,35.03,77532.59,0.0,-0.95344,5e-05,5.57428]
[1777105024168,35.03,77532.12,0.0,-0.95348,5e-05,5.5711]
[1777105029203,35.03,77528.67,0.0,-0.95365,5e-05,5.55397]
[1777105034240,35.03,77528.7,0.0,-0.95366,5e-05,5.55341]
[1777105039274,35.03,77529.1,0.0,-0.95365,5e-05,5.55459]
[1777105044313,35.02,77530.8,0.0,-0.95357,5e-05,5.56194]
[1777105049343,35.02,77532.05,0.0,-0.95352,5e-05,5.56723]
[1777105054379,35.02,77536.91,0.0,-0.95331,5e-05,5.58591]
[1777105059939,35.02,77537.43,0.0,-0.9533,5e-05,5.58773]
[1777105065455,35.02,77539.47,0.0,-0.9532,5e-05,5.5967]
[1777105070493,35.02,77543.02,0.0,-0.95304,5e-05,5.61296]
[1777105077541,35.02,77544.42,0.0,-0.95298,5e-05,5.61878]
[1777105083585,35.01,77545.6,0.0,-0.95293,5e-05,5.62374]
[1777105090157,35.01,77546.28,0.0,-0.9529,5e-05,5.62632]
[1777105095669,35.01,77547.78,0.0,-0.95283,5e-05,5.63303]
[1777105100706,35.01,77545.06,0.0,-0.95297,5e-05,5.6196]
[1777105105739,35.01,77543.43,0.0,-0.95305,5e-05,5.61132]
[1777105110778,35.01,77541.3,0.0,-0.95317,5e-05,5.6006]
[1777105118834,35.01,77539.95,0.0,-0.95327,5e-05,5.58941]
[1777105124878,35.0,77539.23,0.0,-0.95331,5e-05,5.58517]
[1777105130438,35.0,77538.45,0.0,-0.95336,5e-05,5.5806]
[1777105137968,35.0,77538.0,0.0,-0.95339,5e-05,5.57742]
[1777105143003,35.0,77539.31,0.0,-0.95334,5e-05,5.58285]
[1777105148042,35.0,77540.62,0.0,-0.95328,5e-05,5.58835]
[1777105153076,34.99,77541.64,0.0,-0.95324,5e-05,5.59258]
[1777105158114,34.99,77538.23,0.0,-0.95341,5e-05,5.57577]
[1777105162140,34.99,77532.46,0.0,-0.95371,5e-05,5.54691]
[1777105168182,34.99,77534.05,0.0,-0.95363,5e-05,5.55433]
[1777105174229,34.99,77534.99,0.0,-0.95362,5e-05,5.55493]
[1777105179258,34.99,77533.94,0.0,-0.95367,5e-05,5.54994]
[1777105184293,34.99,77533.43,0.0,-0.95369,5e-05,5.54753]
[1777105189328,34.99,77532.77,0.0,-0.95372,5e-05,5.54445]
[1777105194363,34.99,77532.63,0.0,-0.95373,5e-05,5.54389]
[1777105199398,34.99,77533.65,0.0,-0.95368,5e-05,5.5488]
[1777105204433,34.99,77534.72,0.0,-0.95363,5e-05,5.55392]
[1777105209476,34.99,77534.95,0.0,-0.95361,5e-05,5.55507]
[1777105214511,34.99,77536.1,0.0,-0.95356,5e-05,5.56057]
[1777105219546,34.99,77536.32,0.0,-0.95355,5e-05,5.56167]
[1777105224580,34.99,77536.79,0.0,-0.95352,5e-05,5.56398]
[1777105229616,34.99,77536.55,0.0,-0.95353,5e-05,5.56293]
[1777105234651,34.99,77537.15,0.0,-0.95353,5e-05,5.56212]
[1777105241209,34.99,77541.88,0.0,-0.9533,5e-05,5.5847]
[1777105251280,34.99,77543.29,0.0,-0.95323,5e-05,5.59138]
[1777105257814,34.99,77543.46,0.0,-0.95322,5e-05,5.59218]
[1777105262852,34.99,77543.68,0.0,-0.95321,5e-05,5.59326]
[1777105263855,34.99,77549.92,0.0,-0.95291,5e-05,5.62309]
[1777105264862,34.99,77559.55,0.0,-0.95243,5e-05,5.66916]
[1777105265874,34.99,77559.43,0.0,-0.95244,5e-05,5.66848]
[1777105267886,34.99,77568.84,0.0,-0.95197,5e-05,5.71353]
[1777105269900,34.99,77568.84,0.0,-0.95198,5e-05,5.71317]
[1777105275943,34.99,77570.38,0.0,-0.95191,5e-05,5.71949]
[1777105281491,34.99,77571.6,0.0,-0.95186,5e-05,5.72424]
[1777105287020,34.98,77572.86,0.0,-0.95181,5e-05,5.7294]
[1777105292055,34.98,77573.72,0.0,-0.95181,5e-05,5.72885]
[1777105301630,34.97,77574.84,0.0,-0.95181,5e-05,5.72817]
[1777105312198,34.96,77574.94,0.0,-0.95182,5e-05,5.72716]
[1777105317233,34.96,77575.77,0.0,-0.95179,5e-05,5.73049]
[1777105322268,34.96,77577.35,0.0,-0.95172,5e-05,5.73745]
[1777105326298,34.95,77571.11,0.0,-0.95206,5e-05,5.70408]
[1777105331336,34.95,77567.15,0.0,-0.95227,5e-05,5.68452]
[1777105336368,34.95,77565.37,0.0,-0.95236,5e-05,5.67557]
[1777105341914,34.95,77563.63,0.0,-0.95245,5e-05,5.66687]
[1777105351475,34.95,77561.58,0.0,-0.95259,5e-05,5.65268]
[1777105356510,34.95,77559.81,0.0,-0.95267,5e-05,5.64403]
[1777105360538,34.95,77554.14,0.0,-0.95295,5e-05,5.61687]
[1777105366579,34.95,77551.05,0.0,-0.9531,5e-05,5.60234]
[1777105372129,34.95,77548.56,0.0,-0.95322,5e-05,5.59068]
[1777105380678,34.95,77547.94,0.0,-0.95325,5e-05,5.58813]
[1777105385714,34.95,77546.79,0.0,-0.9533,5e-05,5.58288]
[1777105390749,34.95,77546.41,0.0,-0.95332,5e-05,5.5813]
[1777105395784,34.95,77546.43,0.0,-0.95332,5e-05,5.58162]
[1777105400819,34.95,77546.96,0.0,-0.95329,5e-05,5.58437]
[1777105405854,34.95,77546.85,0.0,-0.95329,5e-05,5.58407]
[1777105408875,34.96,77540.47,0.0,-0.9536,5e-05,5.55391]
[1777105415924,34.96,77539.63,0.0,-0.95366,5e-05,5.54682]
[1777105422480,34.96,77541.22,0.0,-0.95358,5e-05,5.55502]
[1777105429015,34.96,77543.42,0.0,-0.95347,5e-05,5.56602]
[1777105432550,34.96,77550.01,0.0,-0.95314,5e-05,5.59765]
[1777105438078,34.96,77550.8,0.0,-0.9531,5e-05,5.60162]
[1777105443113,34.96,77554.93,0.0,-0.9529,5e-05,5.62148]
[1777105448147,34.95,77552.75,0.0,-0.95303,5e-05,5.60805]
[1777105454191,34.94,77552.25,0.0,-0.95311,5e-05,5.60124]
[1777105461239,34.93,77552.41,0.0,-0.95315,5e-05,5.59693]
[1777105466274,34.93,77551.96,0.0,-0.95321,5e-05,5.59123]
[1777105471313,34.92,77552.12,0.0,-0.95327,5e-05,5.58472]
[1777105476348,34.91,77553.47,0.0,-0.95324,5e-05,5.58772]
[1777105481443,34.9,77549.44,0.0,-0.95347,5e-05,5.56512]
[1777105483470,34.9,77545.16,0.0,-0.95369,5e-05,5.54351]
[1777105488491,34.89,77546.04,0.0,-0.95369,5e-05,5.54403]
[1777105493526,34.89,77547.41,0.0,-0.95362,5e-05,5.55057]
[1777105498561,34.89,77545.01,0.0,-0.95373,5e-05,5.53996]
[1777105503596,34.9,77542.56,0.0,-0.95384,5e-05,5.52924]
[1777105511652,34.9,77544.46,0.0,-0.95373,5e-05,5.53953]
[1777105516687,34.9,77543.41,0.0,-0.95378,5e-05,5.53535]
[1777105521723,34.9,77542.65,0.0,-0.9538,5e-05,5.53254]
[1777105527764,34.9,77543.47,0.0,-0.95375,5e-05,5.53734]
[1777105532800,34.91,77544.23,0.0,-0.95374,5e-05,5.5379]
[1777105542867,34.91,77543.78,0.0,-0.95375,5e-05,5.53719]
[1777105547904,34.91,77543.6,0.0,-0.95375,5e-05,5.53704]
[1777105553393,34.91,77543.44,0.0,-0.95375,5e-05,5.53699]
[1777105563463,34.92,77543.65,0.0,-0.95372,5e-05,5.53934]
[1777105568050,34.92,77551.19,0.0,-0.95335,5e-05,5.57581]
[1777105573534,34.92,77549.54,0.0,-0.95342,5e-05,5.56845]
[1777105579127,34.92,77548.71,0.0,-0.95346,5e-05,5.56494]
[1777105584162,34.92,77549.1,0.0,-0.95344,5e-05,5.56724]
[1777105589196,34.92,77548.25,0.0,-0.95347,5e-05,5.56361]
[1777105598259,34.92,77549.05,0.0,-0.95346,5e-05,5.56429]
[1777105603746,34.92,77548.07,0.0,-0.9535,5e-05,5.56005]
[1777105609336,34.92,77547.1,0.0,-0.95354,5e-05,5.5558]
[1777105615383,34.92,77546.25,0.0,-0.95358,5e-05,5.55219]
[1777105620418,34.93,77546.07,0.0,-0.95359,5e-05,5.55168]
[1777105623887,34.93,77553.27,0.0,-0.95323,5e-05,5.58616]
[1777105633957,34.93,77552.46,0.0,-0.95327,5e-05,5.58247]
[1777105644588,34.93,77551.55,0.0,-0.95331,5e-05,5.57835]
[1777105649623,34.93,77550.68,0.0,-0.95335,5e-05,5.5744]
[1777105654658,34.93,77550.12,0.0,-0.95341,5e-05,5.56818]
[1777105659693,34.93,77549.61,0.0,-0.95343,5e-05,5.56601]
[1777105664728,34.93,77550.26,0.0,-0.9534,5e-05,5.56937]
[1777105669763,34.93,77550.66,0.0,-0.95337,5e-05,5.57153]
[1777105674799,34.93,77554.9,0.0,-0.95316,5e-05,5.59189]
[1777105679833,34.93,77554.15,0.0,-0.9532,5e-05,5.58834]
[1777105684868,34.93,77552.72,0.0,-0.95327,5e-05,5.58153]
[1777105689903,34.93,77551.36,0.0,-0.95334,5e-05,5.57505]
[1777105694938,34.93,77551.54,0.0,-0.95333,5e-05,5.57585]
[1777105704449,34.93,77551.23,0.0,-0.95335,5e-05,5.57416]
[1777105714519,34.93,77550.66,0.0,-0.95341,5e-05,5.56736]
[1777105722127,34.93,77550.58,0.0,-0.95341,5e-05,5.56669]
[1777105727162,34.93,77550.48,0.0,-0.95342,5e-05,5.56609]
[1777105733206,34.93,77550.12,0.0,-0.95344,5e-05,5.56422]
[1777105738239,34.93,77554.04,0.0,-0.95325,5e-05,5.58275]
[1777105744728,34.93,77559.28,0.0,-0.95299,5e-05,5.6075]
[1777105750323,34.93,77558.32,0.0,-0.95304,5e-05,5.60271]
[1777105755360,34.93,77559.0,0.0,-0.95301,5e-05,5.60579]
[1777105764869,34.92,77558.67,0.0,-0.95303,5e-05,5.60381]
[1777105771472,34.92,77558.42,0.0,-0.95308,5e-05,5.59858]
[1777105781542,34.92,77557.99,0.0,-0.9531,5e-05,5.59611]
[1777105788590,34.92,77556.13,0.0,-0.9532,5e-05,5.58699]
[1777105795081,34.92,77555.18,0.0,-0.95324,5e-05,5.58227]
[1777105800674,34.92,77554.52,0.0,-0.95328,5e-05,5.579]
[1777105805151,34.92,77559.76,0.0,-0.95302,5e-05,5.60382]
[1777105810746,34.92,77564.52,0.0,-0.95279,5e-05,5.62621]
[1777105814775,34.92,77577.54,0.0,-0.95215,5e-05,5.68838]
[1777105815780,34.92,77580.58,0.0,-0.952,5e-05,5.70288]
[1777105817795,34.92,77584.53,0.0,-0.95181,5e-05,5.72155]
[1777105822830,34.92,77584.22,0.0,-0.95183,5e-05,5.71883]
[1777105828872,34.91,77582.66,0.0,-0.95193,5e-05,5.70959]
[1777105833906,34.91,77582.23,0.0,-0.95199,5e-05,5.70253]
[1777105838942,34.91,77584.74,0.0,-0.95188,5e-05,5.71349]
[1777105843976,34.9,77584.15,0.0,-0.95192,5e-05,5.70941]
[1777105849012,34.9,77583.57,0.0,-0.95196,5e-05,5.70542]
[1777105854047,34.9,77583.82,0.0,-0.95196,5e-05,5.70545]
[1777105859106,34.9,77583.74,0.0,-0.95198,5e-05,5.70389]
[1777105864141,34.89,77590.61,0.0,-0.95165,5e-05,5.73595]
[1777105867163,34.89,77598.8,0.0,-0.95124,5e-05,5.77495]
[1777105872197,34.89,77603.36,0.0,-0.95103,5e-05,5.79564]
[1777105875219,34.89,77614.89,0.0,-0.95045,5e-05,5.85113]
[1777105876226,34.89,77623.5,0.0,-0.95001,5e-05,5.89309]
[1777105882267,34.88,77624.65,0.0,-0.94998,5e-05,5.89597]
[1777105887302,34.87,77625.71,0.0,-0.94995,5e-05,5.89886]
[1777105892338,34.87,77628.31,0.0,-0.94987,5e-05,5.90546]
[1777105897372,34.86,77628.99,0.0,-0.94986,5e-05,5.90648]
[1777105904858,34.86,77630.65,0.0,-0.94981,5e-05,5.9114]
[1777105911470,34.85,77631.8,0.0,-0.94979,5e-05,5.91385]
[1777105912478,34.85,77639.49,0.0,-0.94939,5e-05,5.95157]
[1777105913484,34.85,77642.1,0.0,-0.94926,5e-05,5.96405]
[1777105918519,34.84,77637.9,0.0,-0.94951,5e-05,5.94058]
[1777105923555,34.84,77636.81,0.0,-0.94959,5e-05,5.93277]
[1777105928590,34.83,77631.98,0.0,-0.94986,5e-05,5.9065]
[1777105933624,34.83,77632.62,0.0,-0.94985,5e-05,5.90757]
[1777105938659,34.82,77632.75,0.0,-0.94987,5e-05,5.90618]
[1777105941680,34.82,77626.15,0.0,-0.95022,5e-05,5.87239]
[1777105945143,34.82,77623.56,0.0,-0.95037,5e-05,5.85832]
[1777105951185,34.81,77623.65,0.0,-0.95042,5e-05,5.85299]
[1777105957227,34.81,77617.85,0.0,-0.95073,5e-05,5.82254]
[1777105963834,34.81,77622.92,0.0,-0.95049,5e-05,5.84545]
[1777105970883,34.8,77623.68,0.0,-0.95048,5e-05,5.84686]
[1777105974912,34.8,77631.49,0.0,-0.95009,5e-05,5.88407]
[1777105981961,34.78,77632.42,0.0,-0.95011,5e-05,5.88226]
[1777105986996,34.78,77632.77,0.0,-0.95011,5e-05,5.88216]
[1777105992030,34.78,77632.92,0.0,-0.95012,5e-05,5.88111]
[1777105998514,34.77,77632.72,0.0,-0.95016,5e-05,5.87801]
[1777106002102,34.77,77626.83,0.0,-0.95048,5e-05,5.84761]
[1777106007136,34.77,77627.11,0.0,-0.95048,5e-05,5.84753]
[1777106012170,34.76,77627.73,0.0,-0.95049,5e-05,5.8453]
[1777106017206,34.76,77627.9,0.0,-0.9505,5e-05,5.84479]
[1777106022241,34.76,77625.23,0.0,-0.95065,5e-05,5.83034]
[1777106025262,34.76,77618.23,0.0,-0.95101,5e-05,5.7953]
[1777106030297,34.75,77613.34,0.0,-0.95127,5e-05,5.77034]
[1777106035332,34.75,77610.13,0.0,-0.95144,5e-05,5.7537]
[1777106040366,34.75,77605.01,0.0,-0.95171,5e-05,5.72779]
[1777106045402,34.75,77603.33,0.0,-0.95181,5e-05,5.71876]
[1777106052912,34.74,77606.01,0.0,-0.95169,5e-05,5.73063]
[1777106058954,34.74,77609.49,0.0,-0.95152,5e-05,5.74655]
[1777106063988,34.74,77615.56,0.0,-0.95122,5e-05,5.77533]
[1777106065543,34.74,77624.65,0.0,-0.95076,5e-05,5.81955]
[1777106066550,34.74,77627.29,0.0,-0.95063,5e-05,5.83226]
[1777106074061,34.73,77627.2,0.0,-0.95069,5e-05,5.82538]
[1777106080200,34.73,77629.45,0.0,-0.95059,5e-05,5.83481]
[1777106086233,34.72,77630.44,0.0,-0.95057,5e-05,5.83723]
[1777106092275,34.72,77631.45,0.0,-0.95054,5e-05,5.84002]
[1777106098316,34.7,77633.53,0.0,-0.95053,5e-05,5.84104]
[1777106104359,34.65,77634.8,0.0,-0.9507,5e-05,5.82514]
[1777106109852,34.64,77635.09,0.0,-0.95077,5e-05,5.81856]
[1777106115435,34.61,77643.34,0.0,-0.95047,5e-05,5.84772]
[1777106120929,34.6,77642.46,0.0,-0.95057,5e-05,5.83791]
[1777106125964,34.58,77637.87,0.0,-0.95089,5e-05,5.80703]
[1777106135577,34.57,77635.53,0.0,-0.95108,5e-05,5.78834]
[1777106141070,34.57,77634.01,0.0,-0.95117,5e-05,5.7793]
[1777106149124,34.57,77634.59,0.0,-0.95117,5e-05,5.77974]
[1777106154159,34.56,77633.21,0.0,-0.95126,5e-05,5.7712]
[1777106159195,34.56,77632.89,0.0,-0.95129,5e-05,5.7682]
[1777106164230,34.56,77635.83,0.0,-0.95115,5e-05,5.7812]
[1777106169266,34.55,77636.3,0.0,-0.95115,5e-05,5.78193]
[1777106177320,34.55,77635.02,0.0,-0.95124,5e-05,5.77309]
[1777106189404,34.54,77637.51,0.0,-0.95115,5e-05,5.78166]
[1777106194439,34.51,77638.81,0.0,-0.95126,5e-05,5.76998]
[1777106200481,34.48,77639.51,0.0,-0.95139,5e-05,5.75837]
[1777106206068,34.47,77642.48,0.0,-0.95125,5e-05,5.77167]
[1777106211559,34.47,77640.16,0.0,-0.95138,5e-05,5.75866]
[1777106216594,34.47,77641.6,0.0,-0.95132,5e-05,5.76449]
[1777106221628,34.46,77643.65,0.0,-0.95123,5e-05,5.77331]
[1777106226665,34.46,77644.27,0.0,-0.95121,5e-05,5.77505]
[1777106231699,34.46,77640.77,0.0,-0.95141,5e-05,5.75656]
[1777106236734,34.45,77639.11,0.0,-0.95152,5e-05,5.74542]
[1777106241770,34.44,77641.09,0.0,-0.95147,5e-05,5.75099]
[1777106252847,34.44,77642.8,0.0,-0.95143,5e-05,5.7536]
[1777106257883,34.44,77643.02,0.0,-0.95143,5e-05,5.75387]
[1777106262918,34.44,77643.45,0.0,-0.95141,5e-05,5.75519]
[1777106273994,34.43,77644.41,0.0,-0.95138,5e-05,5.75822]
[1777106279031,34.43,77644.59,0.0,-0.95138,5e-05,5.75836]
[1777106284067,34.43,77642.96,0.0,-0.95147,5e-05,5.74959]
[1777106290108,34.43,77643.69,0.0,-0.95144,5e-05,5.75231]
[1777106293676,34.43,77650.87,0.0,-0.95108,5e-05,5.78717]
[1777106299171,34.42,77649.5,0.0,-0.95116,5e-05,5.77944]
[1777106307228,34.42,77648.23,0.0,-0.95124,5e-05,5.77178]
[1777106312263,34.42,77648.1,0.0,-0.95129,5e-05,5.76646]
[1777106317298,34.42,77648.43,0.0,-0.95128,5e-05,5.76712]
[1777106323339,34.41,77648.16,0.0,-0.9513,5e-05,5.76482]
[1777106328374,34.41,77648.03,0.0,-0.95132,5e-05,5.76337]
[1777106334416,34.41,77647.66,0.0,-0.95135,5e-05,5.76056]
[1777106340460,34.41,77647.95,0.0,-0.95134,5e-05,5.76095]
[1777106353546,34.4,77647.41,0.0,-0.9514,5e-05,5.75603]
[1777106363617,34.4,77647.22,0.0,-0.95142,5e-05,5.75339]
[1777106368654,34.4,77644.93,0.0,-0.95155,5e-05,5.74125]
[1777106373689,34.39,77644.77,0.0,-0.95163,5e-05,5.73313]
[1777106378724,34.39,77646.13,0.0,-0.95156,5e-05,5.73905]
[1777106384766,34.39,77646.44,0.0,-0.95156,5e-05,5.73968]
[1777106393378,34.38,77643.09,0.0,-0.95174,5e-05,5.72191]
[1777106394386,34.38,77634.71,0.0,-0.95217,5e-05,5.68066]
[1777106395843,34.38,77634.65,0.0,-0.95218,5e-05,5.67997]
[1777106400879,34.38,77633.92,0.0,-0.95223,5e-05,5.67522]
[1777106405914,34.38,77634.71,0.0,-0.95219,5e-05,5.67893]
[1777106410949,34.38,77643.68,0.0,-0.95174,5e-05,5.72188]
[1777106418037,34.37,77641.38,0.0,-0.95191,5e-05,5.70585]
[1777106423074,34.37,77639.46,0.0,-0.95202,5e-05,5.69518]
[1777106429116,34.36,77638.51,0.0,-0.9521,5e-05,5.68749]
[1777106434667,34.36,77636.67,0.0,-0.95224,5e-05,5.67305]
[1777106440193,34.36,77636.47,0.0,-0.95225,5e-05,5.67193]
[1777106446235,34.35,77635.63,0.0,-0.95231,5e-05,5.66623]
[1777106451270,34.35,77635.94,0.0,-0.95232,5e-05,5.66525]
[1777106456305,34.34,77635.37,0.0,-0.95238,5e-05,5.66001]
[1777106462347,34.34,77635.09,0.0,-0.95242,5e-05,5.65573]
[1777106470403,34.33,77634.68,0.0,-0.95248,5e-05,5.64993]
[1777106475437,34.32,77634.91,0.0,-0.9525,5e-05,5.64871]
[1777106480473,34.32,77634.55,0.0,-0.95254,5e-05,5.64464]
[1777106485508,34.31,77634.24,0.0,-0.95258,5e-05,5.64039]
[1777106492067,34.31,77633.77,0.0,-0.95266,5e-05,5.63162]
[1777106498109,34.3,77633.82,0.0,-0.95269,5e-05,5.62927]
[1777106505650,34.29,77634.08,0.0,-0.95271,5e-05,5.62704]
[1777106511692,34.29,77634.02,0.0,-0.95274,5e-05,5.6241]
[1777106517734,34.28,77633.36,0.0,-0.9528,5e-05,5.61823]
[1777106522769,34.28,77630.78,0.0,-0.95296,5e-05,5.60356]
[1777106524783,34.27,77624.06,0.0,-0.9533,5e-05,5.57011]
[1777106531831,34.27,77619.9,0.0,-0.95353,5e-05,5.54755]
[1777106539889,34.26,77618.71,0.0,-0.95362,5e-05,5.53913]
[1777106545930,34.26,77617.13,0.0,-0.95372,5e-05,5.52957]
[1777106550964,34.26,77616.07,0.0,-0.95379,5e-05,5.52285]
[1777106559538,34.25,77615.14,0.0,-0.95389,5e-05,5.51209]
[1777106565067,34.25,77614.21,0.0,-0.95395,5e-05,5.50573]
[1777106571109,34.24,77614.56,0.0,-0.95396,5e-05,5.50552]
[1777106576144,34.24,77613.77,0.0,-0.95401,5e-05,5.50011]
[1777106581180,34.24,77612.89,0.0,-0.95407,5e-05,5.49432]
[1777106586214,34.23,77612.41,0.0,-0.95411,5e-05,5.49047]
[1777106587222,34.23,77618.63,0.0,-0.95381,5e-05,5.52015]
[1777106588229,34.23,77621.79,0.0,-0.95365,5e-05,5.53508]
[1777106593263,34.23,77621.03,0.0,-0.95371,5e-05,5.52957]
[1777106599818,34.22,77626.6,0.0,-0.95346,5e-05,5.55409]
[1777106606359,34.22,77630.45,0.0,-0.95329,5e-05,5.57065]
[1777106612402,34.21,77633.0,0.0,-0.95321,5e-05,5.57718]
[1777106617439,34.21,77634.3,0.0,-0.95316,5e-05,5.5818]
[1777106622474,34.21,77634.88,0.0,-0.95315,5e-05,5.58294]
[1777106627508,34.21,77636.66,0.0,-0.95306,5e-05,5.5919]
[1777106633551,34.21,77638.8,0.0,-0.95294,5e-05,5.60324]
[1777106638586,34.21,77641.42,0.0,-0.9528,5e-05,5.61675]
[1777106643624,34.21,77640.81,0.0,-0.95283,5e-05,5.61464]
[1777106649662,34.21,77638.72,0.0,-0.95292,5e-05,5.60532]
[1777106653690,34.21,77631.82,0.0,-0.95326,5e-05,5.57244]
[1777106654697,34.22,77631.7,0.0,-0.95326,5e-05,5.57206]
[1777106658725,34.22,77631.68,0.0,-0.95326,5e-05,5.57278]
[1777106663761,34.22,77633.88,0.0,-0.95314,5e-05,5.58441]
[1777106668796,34.22,77633.87,0.0,-0.95313,5e-05,5.58524]
[1777106673831,34.22,77635.95,0.0,-0.95306,5e-05,5.59101]
[1777106679872,34.22,77635.67,0.0,-0.95309,5e-05,5.58777]
[1777106684908,34.21,77635.09,0.0,-0.95314,5e-05,5.58337]
[1777106691958,34.21,77634.81,0.0,-0.95318,5e-05,5.57984]
[1777106696991,34.2,77633.5,0.0,-0.95326,5e-05,5.57198]
[1777106702032,34.2,77634.06,0.0,-0.95324,5e-05,5.57322]
[1777106707066,34.2,77633.96,0.0,-0.95326,5e-05,5.57125]
[1777106712102,34.19,77633.72,0.0,-0.95329,5e-05,5.56863]
[1777106717136,34.19,77633.87,0.0,-0.9533,5e-05,5.56798]
[1777106722172,34.19,77636.8,0.0,-0.95317,5e-05,5.58091]
[1777106727207,34.19,77634.59,0.0,-0.95328,5e-05,5.57026]
[1777106732243,34.19,77631.14,0.0,-0.95347,5e-05,5.55075]
[1777106739291,34.19,77625.4,0.0,-0.95374,5e-05,5.52451]
[1777106746340,34.2,77623.36,0.0,-0.95382,5e-05,5.51628]
[1777106754396,34.2,77620.4,0.0,-0.95395,5e-05,5.50384]
[1777106760940,34.21,77618.71,0.0,-0.95401,5e-05,5.49732]
[1777106771011,34.21,77616.88,0.0,-0.95408,5e-05,5.49081]
[1777106779572,34.22,77615.36,0.0,-0.95414,5e-05,5.48533]
[1777106788638,34.22,77614.64,0.0,-0.95415,5e-05,5.4839]
[1777106794677,34.22,77614.92,0.0,-0.95415,5e-05,5.48282]
[1777106800719,34.23,77615.23,0.0,-0.95412,5e-05,5.48565]
[1777106807767,34.23,77615.35,0.0,-0.9541,5e-05,5.48777]
[1777106812802,34.23,77615.41,0.0,-0.95409,5e-05,5.48914]
[1777106817838,34.23,77614.84,0.0,-0.9541,5e-05,5.48747]
[1777106822873,34.24,77614.85,0.0,-0.95409,5e-05,5.48881]
[1777106828915,34.24,77613.85,0.0,-0.95413,5e-05,5.48533]
[1777106834956,34.24,77614.15,0.0,-0.9541,5e-05,5.48807]
[1777106839992,34.24,77614.74,0.0,-0.95406,5e-05,5.49198]
[1777106845029,34.25,77612.34,0.0,-0.95416,5e-05,5.48151]
[1777106850062,34.25,77612.81,0.0,-0.95413,5e-05,5.48486]
[1777106855097,34.25,77612.91,0.0,-0.95416,5e-05,5.48062]
[1777106860131,34.24,77612.59,0.0,-0.9542,5e-05,5.47753]
[1777106865167,34.24,77612.9,0.0,-0.9542,5e-05,5.47738]
[1777106867181,34.24,77604.44,0.0,-0.95462,5e-05,5.43623]
[1777106872216,34.24,77605.46,0.0,-0.95458,5e-05,5.4397]
[1777106878257,34.24,77605.63,0.0,-0.95456,5e-05,5.44178]
[1777106883292,34.24,77605.68,0.0,-0.95455,5e-05,5.44255]
[1777106888327,34.24,77606.78,0.0,-0.95451,5e-05,5.4467]
[1777106893363,34.23,77609.97,0.0,-0.95437,5e-05,5.46088]
[1777106898398,34.23,77611.96,0.0,-0.95428,5e-05,5.46932]
[1777106907461,34.23,77612.1,0.0,-0.95429,5e-05,5.46813]
[1777106916523,34.22,77612.49,0.0,-0.95432,5e-05,5.46452]
[1777106921559,34.23,77612.48,0.0,-0.95431,5e-05,5.46582]
[1777106928106,34.23,77612.74,0.0,-0.95427,5e-05,5.469]
[1777106933642,34.23,77612.86,0.0,-0.95425,5e-05,5.47094]
[1777106941699,34.24,77613.71,0.0,-0.95419,5e-05,5.4771]
[1777106948246,34.24,77613.43,0.0,-0.95419,5e-05,5.47692]
[1777106953783,34.24,77613.56,0.0,-0.95418,5e-05,5.47845]
[1777106961839,34.25,77613.73,0.0,-0.95416,5e-05,5.48055]
[1777106968386,34.25,77614.17,0.0,-0.95412,5e-05,5.48377]
[1777106978456,34.25,77614.56,0.0,-0.95412,5e-05,5.48345]
[1777106985019,34.25,77614.79,0.0,-0.95409,5e-05,5.48565]
[1777106991060,34.26,77614.78,0.0,-0.95408,5e-05,5.48655]
[1777106996095,34.26,77613.46,0.0,-0.95414,5e-05,5.48105]
[1777107002138,34.26,77613.65,0.0,-0.95412,5e-05,5.483]
[1777107007659,34.26,77614.64,0.0,-0.95406,5e-05,5.48888]
[1777107016236,34.26,77614.74,0.0,-0.95408,5e-05,5.487]
[1777107021272,34.25,77613.8,0.0,-0.95418,5e-05,5.47711]
[1777107027313,34.23,77614.28,0.0,-0.95422,5e-05,5.47362]
[1777107032348,34.23,77613.77,0.0,-0.9543,5e-05,5.46499]
[1777107037387,34.22,77613.61,0.0,-0.95433,5e-05,5.46191]
[1777107042419,34.22,77613.85,0.0,-0.95434,5e-05,5.46076]
[1777107047940,34.21,77614.32,0.0,-0.95434,5e-05,5.46069]
[1777107054989,34.2,77614.12,0.0,-0.95441,5e-05,5.45459]
[1777107060544,34.19,77614.34,0.0,-0.95445,5e-05,5.45006]
[1777107068085,34.17,77615.3,0.0,-0.95448,5e-05,5.44722]
[1777107073640,34.16,77614.81,0.0,-0.95455,5e-05,5.44027]
[1777107081693,34.15,77614.89,0.0,-0.95463,5e-05,5.4334]
[1777107088226,34.14,77614.92,0.0,-0.95467,5e-05,5.42884]
[1777107095793,34.13,77614.94,0.0,-0.95472,5e-05,5.42363]
[1777107101834,34.14,77614.95,0.0,-0.9547,5e-05,5.42539]
[1777107108367,34.14,77614.89,0.0,-0.95468,5e-05,5.4276]
[1777107113920,34.15,77614.83,0.0,-0.95466,5e-05,5.42907]
[1777107119444,34.15,77614.87,0.0,-0.95464,5e-05,5.43133]
[1777107124997,34.16,77614.61,0.0,-0.95463,5e-05,5.43179]
[1777107136072,34.16,77614.89,0.0,-0.95458,5e-05,5.43678]
[1777107144131,34.17,77614.89,0.0,-0.95456,5e-05,5.43858]
[1777107149664,34.16,77614.75,0.0,-0.9546,5e-05,5.43519]
[1777107159733,34.15,77614.93,0.0,-0.95466,5e-05,5.42791]
[1777107165280,34.15,77614.93,0.0,-0.95469,5e-05,5.42533]
[1777107171321,34.14,77614.71,0.0,-0.95473,5e-05,5.42175]
[1777107179378,34.13,77614.77,0.0,-0.95476,5e-05,5.41873]
[1777107189951,34.14,77614.8,0.0,-0.95475,5e-05,5.41948]
[1777107195490,34.14,77615.05,0.0,-0.95472,5e-05,5.42287]
[1777107209586,34.15,77615.01,0.0,-0.95467,5e-05,5.42769]
[1777107220161,34.16,77614.95,0.0,-0.95466,5e-05,5.42716]
[1777107226711,34.16,77614.67,0.0,-0.95465,5e-05,5.42827]
[1777107240301,34.17,77614.52,0.0,-0.95461,5e-05,5.43241]
[1777107245847,34.18,77614.58,0.0,-0.95459,5e-05,5.4344]
[1777107255917,34.19,77614.47,0.0,-0.95456,5e-05,5.43724]
[1777107270513,34.2,77614.63,0.0,-0.9545,5e-05,5.44292]
[1777107279081,34.2,77614.7,0.0,-0.9545,5e-05,5.44207]
[1777107282102,34.2,77619.74,0.0,-0.95424,5e-05,5.46724]
[1777107289151,34.21,77617.25,0.0,-0.95434,5e-05,5.45732]
[1777107294185,34.21,77616.85,0.0,-0.95434,5e-05,5.45686]
[1777107299220,34.21,77616.13,0.0,-0.95436,5e-05,5.45484]
[1777107306269,34.22,77614.5,0.0,-0.95442,5e-05,5.44902]
[1777107313319,34.22,77614.31,0.0,-0.95441,5e-05,5.45008]
[1777107318353,34.23,77613.91,0.0,-0.95441,5e-05,5.44983]
[1777107323388,34.23,77613.02,0.0,-0.95444,5e-05,5.44694]
[1777107328425,34.23,77611.44,0.0,-0.95451,5e-05,5.44076]
[1777107333460,34.24,77608.26,0.0,-0.95468,5e-05,5.42325]
[1777107338494,34.24,77608.65,0.0,-0.95464,5e-05,5.42661]
[1777107346570,34.24,77612.11,0.0,-0.95445,5e-05,5.44543]
[1777107355632,34.25,77613.04,0.0,-0.95438,5e-05,5.45234]
[1777107360668,34.25,77615.34,0.0,-0.95425,5e-05,5.46467]
[1777107365703,34.25,77615.71,0.0,-0.95422,5e-05,5.46765]
[1777107372751,34.25,77615.82,0.0,-0.95423,5e-05,5.46675]
[1777107378266,34.25,77616.35,0.0,-0.95422,5e-05,5.46742]
[1777107384835,34.25,77616.37,0.0,-0.9542,5e-05,5.4692]
[1777107391890,34.25,77615.77,0.0,-0.95425,5e-05,5.46425]
[1777107396926,34.26,77615.75,0.0,-0.95423,5e-05,5.4654]
[1777107402971,34.26,77615.54,0.0,-0.95423,5e-05,5.46589]
[1777107408477,34.26,77615.62,0.0,-0.95421,5e-05,5.46775]
[1777107418547,34.27,77612.97,0.0,-0.95431,5e-05,5.45746]
[1777107425130,34.27,77614.51,0.0,-0.95422,5e-05,5.46637]
[1777107433186,34.28,77614.74,0.0,-0.95419,5e-05,5.46944]
[1777107438686,34.28,77616.35,0.0,-0.9541,5e-05,5.47858]
[1777107444263,34.28,77616.51,0.0,-0.95408,5e-05,5.48047]
[1777107449299,34.28,77617.09,0.0,-0.95404,5e-05,5.48438]
[1777107454333,34.29,77617.52,0.0,-0.95403,5e-05,5.48384]
[1777107462389,34.29,77618.2,0.0,-0.95398,5e-05,5.489]
[1777107469439,34.29,77618.33,0.0,-0.95396,5e-05,5.49135]
[1777107477499,34.3,77617.9,0.0,-0.95396,5e-05,5.49129]
[1777107482537,34.3,77617.83,0.0,-0.95395,5e-05,5.49223]
[1777107487569,34.31,77616.54,0.0,-0.95399,5e-05,5.4876]
[1777107493614,34.31,77616.55,0.0,-0.95398,5e-05,5.48925]
[1777107499659,34.31,77616.27,0.0,-0.95397,5e-05,5.48949]
[1777107504692,34.32,77616.13,0.0,-0.95397,5e-05,5.49013]
[1777107509727,34.32,77616.42,0.0,-0.95394,5e-05,5.49281]
[1777107515769,34.32,77616.27,0.0,-0.95396,5e-05,5.48985]
[1777107521811,34.32,77616.0,0.0,-0.95396,5e-05,5.49011]
[1777107526845,34.33,77616.06,0.0,-0.95394,5e-05,5.49167]
[1777107532888,34.33,77620.22,0.0,-0.95372,5e-05,5.51305]
[1777107537922,34.33,77619.55,0.0,-0.95374,5e-05,5.51088]
[1777107544971,34.34,77618.22,0.0,-0.95379,5e-05,5.50596]
[1777107550012,34.34,77618.42,0.0,-0.95377,5e-05,5.50795]
[1777107555041,34.34,77622.25,0.0,-0.95357,5e-05,5.52741]
[1777107561084,34.34,77621.36,0.0,-0.9536,5e-05,5.52413]
[1777107566120,34.34,77619.54,0.0,-0.95369,5e-05,5.5162]
[1777107576187,34.35,77618.67,0.0,-0.95374,5e-05,5.50995]
[1777107581226,34.35,77631.05,0.0,-0.95311,5e-05,5.57066]
[1777107582234,34.35,77631.74,0.0,-0.95308,5e-05,5.57409]
[1777107588275,34.35,77631.1,0.0,-0.95311,5e-05,5.57145]
[1777107595324,34.35,77631.43,0.0,-0.95308,5e-05,5.57358]
[1777107601367,34.35,77632.13,0.0,-0.95304,5e-05,5.57743]
[1777107602374,34.35,77637.48,0.0,-0.95277,5e-05,5.60352]
[1777107603386,34.35,77648.15,0.0,-0.95223,5e-05,5.65566]
[1777107604388,34.35,77647.83,0.0,-0.95225,5e-05,5.65404]
[1777107607409,34.35,77644.68,0.0,-0.95242,5e-05,5.63791]
[1777107612444,34.35,77647.61,0.0,-0.95227,5e-05,5.65207]
[1777107617479,34.35,77651.84,0.0,-0.95206,5e-05,5.67273]
[1777107622513,34.35,77654.64,0.0,-0.95191,5e-05,5.68639]
[1777107627550,34.35,77657.18,0.0,-0.95179,5e-05,5.6985]
[1777107629563,34.35,77651.53,0.0,-0.95208,5e-05,5.67067]
[1777107631578,34.35,77648.05,0.0,-0.95228,5e-05,5.6498]
[1777107633591,34.35,77642.16,0.0,-0.95258,5e-05,5.62162]
[1777107637619,34.36,77636.98,0.0,-0.95281,5e-05,5.59904]
[1777107642654,34.36,77635.08,0.0,-0.95289,5e-05,5.59101]
[1777107647688,34.36,77634.28,0.0,-0.95293,5e-05,5.58758]
[1777107653731,34.36,77632.52,0.0,-0.95301,5e-05,5.57963]
[1777107658769,34.36,77632.44,0.0,-0.95301,5e-05,5.57965]
[1777107663801,34.36,77632.47,0.0,-0.95301,5e-05,5.58016]
[1777107668836,34.36,77632.07,0.0,-0.95302,5e-05,5.57854]
[1777107674878,34.37,77629.04,0.0,-0.95317,5e-05,5.56424]
[1777107679912,34.37,77625.93,0.0,-0.95332,5e-05,5.54952]
[1777107685955,34.37,77623.9,0.0,-0.95342,5e-05,5.54009]
[1777107688975,34.37,77617.69,0.0,-0.95373,5e-05,5.51038]
[1777107694011,34.37,77614.37,0.0,-0.95391,5e-05,5.49128]
[1777107699046,34.37,77611.92,0.0,-0.95402,5e-05,5.48035]
[1777107705088,34.37,77609.56,0.0,-0.95413,5e-05,5.4703]
[1777107710124,34.38,77610.72,0.0,-0.95406,5e-05,5.47699]
[1777107715157,34.38,77610.1,0.0,-0.95408,5e-05,5.4752]
[1777107720196,34.38,77607.72,0.0,-0.95418,5e-05,5.465]
[1777107727242,34.39,77605.76,0.0,-0.95426,5e-05,5.45758]
[1777107732276,34.39,77606.78,0.0,-0.95419,5e-05,5.46384]
[1777107737311,34.39,77608.0,0.0,-0.95412,5e-05,5.47103]
[1777107743356,34.39,77608.29,0.0,-0.95409,5e-05,5.47401]
[1777107748874,34.4,77608.81,0.0,-0.95405,5e-05,5.47806]
[1777107754434,34.4,77608.76,0.0,-0.95409,5e-05,5.47302]
[1777107759466,34.39,77609.35,0.0,-0.95409,5e-05,5.4733]
[1777107765509,34.39,77609.17,0.0,-0.95408,5e-05,5.47403]
[1777107770542,34.4,77609.1,0.0,-0.95407,5e-05,5.475]
[1777107775577,34.4,77608.94,0.0,-0.95406,5e-05,5.47554]
[1777107780612,34.4,77609.15,0.0,-0.95404,5e-05,5.47784]
[1777107788148,34.41,77609.15,0.0,-0.95402,5e-05,5.47987]
[1777107793706,34.41,77609.09,0.0,-0.95401,5e-05,5.48083]
[1777107798741,34.41,77608.46,0.0,-0.95403,5e-05,5.47905]
[1777107803777,34.42,77608.47,0.0,-0.95401,5e-05,5.48035]
[1777107809822,34.42,77607.6,0.0,-0.95404,5e-05,5.47767]
[1777107814853,34.42,77607.97,0.0,-0.95404,5e-05,5.47692]
[1777107819888,34.42,77607.81,0.0,-0.95404,5e-05,5.4764]
[1777107825930,34.42,77608.22,0.0,-0.95402,5e-05,5.47869]
[1777107832980,34.42,77608.98,0.0,-0.95398,5e-05,5.48264]
[1777107838497,34.42,77608.98,0.0,-0.95398,5e-05,5.48285]
[1777107844063,34.42,77609.83,0.0,-0.95393,5e-05,5.48717]
[1777107849098,34.42,77610.17,0.0,-0.95391,5e-05,5.48903]
[1777107854133,34.43,77610.81,0.0,-0.95388,5e-05,5.49239]
[1777107861183,34.43,77611.45,0.0,-0.95384,5e-05,5.49595]
[1777107867224,34.43,77612.24,0.0,-0.9538,5e-05,5.50025]
[1777107872259,34.43,77613.82,0.0,-0.95374,5e-05,5.50452]
[1777107877294,34.43,77614.93,0.0,-0.95368,5e-05,5.51025]
[1777107882328,34.43,77614.13,0.0,-0.95372,5e-05,5.50678]
[1777107888849,34.43,77614.25,0.0,-0.95371,5e-05,5.50778]
[1777107897434,34.43,77614.41,0.0,-0.9537,5e-05,5.50911]
[1777107902469,34.43,77614.54,0.0,-0.95369,5e-05,5.51]
[1777107908989,34.43,77614.83,0.0,-0.95367,5e-05,5.51172]
[1777107914554,34.43,77614.63,0.0,-0.95368,5e-05,5.51096]
[1777107919588,34.43,77614.58,0.0,-0.95368,5e-05,5.51092]
[1777107924625,34.43,77614.44,0.0,-0.95368,5e-05,5.51044]
[1777107930665,34.44,77614.52,0.0,-0.95368,5e-05,5.51104]
[1777107936709,34.44,77614.56,0.0,-0.9537,5e-05,5.50765]
[1777107941743,34.44,77614.55,0.0,-0.9537,5e-05,5.50779]
[1777107946778,34.44,77614.62,0.0,-0.95369,5e-05,5.50832]
[1777107951814,34.44,77614.68,0.0,-0.95369,5e-05,5.5088]
[1777107957857,34.44,77614.72,0.0,-0.95368,5e-05,5.50922]
[1777107962890,34.44,77614.75,0.0,-0.95368,5e-05,5.50955]
[1777107967926,34.44,77614.77,0.0,-0.95368,5e-05,5.50984]
[1777107972960,34.44,77614.93,0.0,-0.95367,5e-05,5.51079]
[1777107977995,34.44,77614.94,0.0,-0.95367,5e-05,5.51101]
[1777107979003,34.44,77621.24,0.0,-0.95335,5e-05,5.5414]
[1777107980013,34.44,77621.32,0.0,-0.95335,5e-05,5.54177]
[1777107985047,34.44,77617.39,0.0,-0.95354,5e-05,5.52278]
[1777107990083,34.44,77616.49,0.0,-0.95359,5e-05,5.51852]
[1777107999625,34.44,77615.39,0.0,-0.95367,5e-05,5.50963]
[1777108006195,34.44,77615.28,0.0,-0.95367,5e-05,5.50932]
[1777108011230,34.44,77615.6,0.0,-0.95366,5e-05,5.51104]
[1777108016265,34.44,77615.89,0.0,-0.95364,5e-05,5.51262]
[1777108022308,34.44,77615.57,0.0,-0.95365,5e-05,5.51132]
[1777108029853,34.44,77617.76,0.0,-0.95354,5e-05,5.522]
[1777108035399,34.44,77616.61,0.0,-0.9536,5e-05,5.51663]
[1777108040434,34.44,77616.6,0.0,-0.9536,5e-05,5.51676]
[1777108049992,34.44,77615.93,0.0,-0.95363,5e-05,5.5139]
[1777108060062,34.44,77615.7,0.0,-0.95366,5e-05,5.50945]
[1777108065610,34.44,77615.29,0.0,-0.95368,5e-05,5.50778]
[1777108073666,34.45,77614.46,0.0,-0.95372,5e-05,5.50423]
[1777108078701,34.45,77614.98,0.0,-0.95369,5e-05,5.507]
[1777108083736,34.45,77615.84,0.0,-0.95364,5e-05,5.51137]
[1777108088772,34.45,77615.63,0.0,-0.95365,5e-05,5.51055]
[1777108093809,34.45,77615.58,0.0,-0.95365,5e-05,5.51046]
[1777108098844,34.45,77620.07,0.0,-0.95343,5e-05,5.53218]
[1777108100343,34.45,77620.79,0.0,-0.95339,5e-05,5.53559]
[1777108105892,34.45,77619.84,0.0,-0.95344,5e-05,5.53086]
[1777108112945,34.45,77619.37,0.0,-0.9535,5e-05,5.52458]
[1777108118987,34.45,77618.2,0.0,-0.95356,5e-05,5.51876]
[1777108125030,34.45,77617.15,0.0,-0.95361,5e-05,5.51352]
[1777108130064,34.45,77616.69,0.0,-0.95363,5e-05,5.51114]
[1777108138120,34.45,77616.05,0.0,-0.95367,5e-05,5.50783]
[1777108143156,34.44,77613.16,0.0,-0.95381,5e-05,5.49388]
[1777108148192,34.45,77613.61,0.0,-0.95379,5e-05,5.49605]
[1777108153227,34.45,77614.11,0.0,-0.95377,5e-05,5.49848]
[1777108158261,34.45,77616.05,0.0,-0.95367,5e-05,5.50782]
[1777108163297,34.45,77616.48,0.0,-0.95365,5e-05,5.50986]
[1777108168333,34.45,77616.13,0.0,-0.95367,5e-05,5.50816]
[1777108173368,34.45,77615.65,0.0,-0.95372,5e-05,5.50207]
[1777108179409,34.45,77615.35,0.0,-0.95373,5e-05,5.50065]
[1777108184444,34.45,77615.39,0.0,-0.95373,5e-05,5.50085]
[1777108192501,34.45,77615.21,0.0,-0.95374,5e-05,5.49995]
[1777108197536,34.44,77615.43,0.0,-0.95373,5e-05,5.50097]
[1777108202570,34.44,77615.51,0.0,-0.95373,5e-05,5.50129]
[1777108207605,34.44,77615.3,0.0,-0.95374,5e-05,5.50022]
[1777108213648,34.44,77615.07,0.0,-0.95375,5e-05,5.49902]
[1777108219201,34.44,77614.92,0.0,-0.95376,5e-05,5.49822]
[1777108224724,34.44,77614.89,0.0,-0.95376,5e-05,5.498]
[1777108229759,34.44,77613.03,0.0,-0.95385,5e-05,5.48908]
[1777108239341,34.44,77613.93,0.0,-0.95383,5e-05,5.48991]
[1777108244866,34.45,77614.35,0.0,-0.95381,5e-05,5.49212]
[1777108249900,34.45,77614.52,0.0,-0.9538,5e-05,5.49314]
[1777108254936,34.45,77614.66,0.0,-0.95379,5e-05,5.49401]
[1777108260977,34.45,77614.54,0.0,-0.95379,5e-05,5.49372]
[1777108266011,34.45,77614.53,0.0,-0.95379,5e-05,5.49393]
[1777108276080,34.45,77614.64,0.0,-0.95378,5e-05,5.49498]
[1777108284183,34.45,77615.33,0.0,-0.95374,5e-05,5.49868]
[1777108289693,34.45,77614.29,0.0,-0.95379,5e-05,5.494]
[1777108297275,34.45,77614.42,0.0,-0.95381,5e-05,5.49123]
[1777108302310,34.45,77614.62,0.0,-0.9538,5e-05,5.49249]
[1777108309833,34.45,77614.91,0.0,-0.95378,5e-05,5.49436]
[1777108319903,34.45,77614.85,0.0,-0.95377,5e-05,5.49469]
[1777108325472,34.45,77614.69,0.0,-0.95378,5e-05,5.49431]
[1777108332532,34.46,77614.68,0.0,-0.95377,5e-05,5.49472]
[1777108340043,34.46,77614.99,0.0,-0.95375,5e-05,5.49664]
[1777108346631,34.46,77614.87,0.0,-0.95376,5e-05,5.4965]
[1777108351665,34.46,77615.0,0.0,-0.95378,5e-05,5.49365]
[1777108360183,34.46,77615.26,0.0,-0.95376,5e-05,5.49541]
[1777108365764,34.46,77614.91,0.0,-0.95377,5e-05,5.49413]
[1777108371806,34.46,77614.89,0.0,-0.95377,5e-05,5.49444]
[1777108380330,34.46,77614.95,0.0,-0.95376,5e-05,5.49525]
[1777108385905,34.46,77615.1,0.0,-0.95375,5e-05,5.49636]
[1777108391947,34.46,77615.1,0.0,-0.95374,5e-05,5.49674]
[1777108396982,34.46,77614.81,0.0,-0.95375,5e-05,5.49568]
[1777108402017,34.47,77615.08,0.0,-0.95374,5e-05,5.49729]
[1777108410540,34.47,77615.44,0.0,-0.95371,5e-05,5.49953]
[1777108416115,34.47,77614.84,0.0,-0.95377,5e-05,5.49311]
[1777108422157,34.47,77614.7,0.0,-0.95378,5e-05,5.4927]
[1777108430680,34.46,77614.74,0.0,-0.95382,5e-05,5.48855]
[1777108436254,34.46,77614.77,0.0,-0.95382,5e-05,5.4881]
[1777108444312,34.46,77614.82,0.0,-0.95382,5e-05,5.48866]
[1777108449347,34.46,77614.81,0.0,-0.95382,5e-05,5.48884]
[1777108454381,34.46,77615.13,0.0,-0.9538,5e-05,5.49057]
[1777108459416,34.46,77614.49,0.0,-0.95383,5e-05,5.48765]
[1777108464456,34.46,77615.02,0.0,-0.9538,5e-05,5.49034]
[1777108467476,34.46,77623.02,0.0,-0.9534,5e-05,5.52888]
[1777108468482,34.46,77626.59,0.0,-0.95322,5e-05,5.54606]
[1777108473517,34.46,77626.47,0.0,-0.95326,5e-05,5.54131]
[1777108478552,34.46,77625.01,0.0,-0.95334,5e-05,5.53389]
[1777108480566,34.46,77619.8,0.0,-0.9536,5e-05,5.50868]
[1777108487614,34.46,77618.75,0.0,-0.95366,5e-05,5.5034]
[1777108492649,34.46,77618.08,0.0,-0.95369,5e-05,5.50002]
[1777108497684,34.46,77617.49,0.0,-0.95372,5e-05,5.49698]
[1777108502720,34.46,77612.37,0.0,-0.95398,5e-05,5.47232]
[1777108507754,34.46,77610.97,0.0,-0.95404,5e-05,5.46568]
[1777108512790,34.46,77612.17,0.0,-0.95399,5e-05,5.47148]
[1777108519839,34.46,77612.83,0.0,-0.95395,5e-05,5.47471]
[1777108525882,34.46,77613.47,0.0,-0.95392,5e-05,5.47782]
[1777108530916,34.46,77612.2,0.0,-0.95398,5e-05,5.47181]
[1777108535951,34.46,77612.69,0.0,-0.95399,5e-05,5.47048]
[1777108541455,34.46,77613.68,0.0,-0.95394,5e-05,5.47535]
[1777108548037,34.46,77613.14,0.0,-0.95396,5e-05,5.47293]
[1777108553073,34.46,77613.28,0.0,-0.95395,5e-05,5.47374]
[1777108558108,34.46,77614.3,0.0,-0.9539,5e-05,5.47877]
[1777108563142,34.46,77614.21,0.0,-0.9539,5e-05,5.47845]
[1777108568178,34.46,77614.3,0.0,-0.9539,5e-05,5.47901]
[1777108573212,34.46,77614.01,0.0,-0.95391,5e-05,5.47775]
[1777108580262,34.46,77614.32,0.0,-0.95389,5e-05,5.47942]
[1777108585296,34.46,77614.25,0.0,-0.9539,5e-05,5.47922]
[1777108591805,34.46,77614.72,0.0,-0.9539,5e-05,5.47785]
[1777108598388,34.46,77615.33,0.0,-0.95387,5e-05,5.48096]
[1777108604429,34.46,77615.2,0.0,-0.95387,5e-05,5.4805]
[1777108610472,34.46,77614.82,0.0,-0.95389,5e-05,5.47886]
[1777108615506,34.46,77614.87,0.0,-0.95389,5e-05,5.47925]
[1777108622019,34.46,77614.67,0.0,-0.95389,5e-05,5.47849]
[1777108627590,34.46,77615.06,0.0,-0.95387,5e-05,5.48055]
[1777108632625,34.46,77615.03,0.0,-0.95387,5e-05,5.48057]
[1777108640682,34.46,77615.12,0.0,-0.95386,5e-05,5.48125]
[1777108645716,34.46,77615.37,0.0,-0.95385,5e-05,5.4826]
[1777108650752,34.46,77615.6,0.0,-0.95384,5e-05,5.48385]
[1777108657897,34.46,77615.67,0.0,-0.95386,5e-05,5.48061]
[1777108662936,34.46,77620.32,0.0,-0.95363,5e-05,5.50309]
[1777108664949,34.46,77623.63,0.0,-0.95346,5e-05,5.51898]
[1777108672001,34.46,77621.76,0.0,-0.95356,5e-05,5.50972]
[1777108677036,34.46,77620.23,0.0,-0.95364,5e-05,5.50216]
[1777108682073,34.46,77617.37,0.0,-0.95378,5e-05,5.48825]
[1777108688484,34.46,77616.18,0.0,-0.95384,5e-05,5.48242]
[1777108694154,34.46,77614.21,0.0,-0.95394,5e-05,5.47289]
[1777108699189,34.46,77612.45,0.0,-0.95403,5e-05,5.46451]
[1777108704225,34.46,77613.13,0.0,-0.95399,5e-05,5.46777]
[1777108712280,34.46,77613.44,0.0,-0.95401,5e-05,5.46547]
[1777108718322,34.46,77613.63,0.0,-0.954,5e-05,5.46641]
[1777108723357,34.46,77613.79,0.0,-0.95399,5e-05,5.46718]
[1777108728764,34.46,77610.03,0.0,-0.95418,5e-05,5.44921]
[1777108731413,34.46,77608.95,0.0,-0.95423,5e-05,5.44413]
[1777108736448,34.46,77610.3,0.0,-0.95416,5e-05,5.45074]
[1777108738834,34.46,77610.5,0.0,-0.95415,5e-05,5.45175]
[1777108746516,34.46,77611.53,0.0,-0.9541,5e-05,5.45692]
[1777108756585,34.46,77612.41,0.0,-0.95405,5e-05,5.46144]
[1777108766664,34.47,77613.12,0.0,-0.95401,5e-05,5.46515]
[1777108772708,34.47,77613.39,0.0,-0.95403,5e-05,5.46284]
[1777108778114,34.47,77613.87,0.0,-0.954,5e-05,5.46533]
[1777108783799,34.47,77614.32,0.0,-0.95398,5e-05,5.4677]
[1777108788833,34.47,77614.25,0.0,-0.95398,5e-05,5.46755]
[1777108793868,34.47,77614.32,0.0,-0.95397,5e-05,5.46807]
[1777108798902,34.47,77613.94,0.0,-0.95399,5e-05,5.46644]
[1777108803938,34.47,77614.74,0.0,-0.95395,5e-05,5.47047]
[1777108808983,34.47,77614.88,0.0,-0.95394,5e-05,5.4713]
[1777108815016,34.47,77614.67,0.0,-0.95395,5e-05,5.47048]
[1777108828107,34.47,77614.73,0.0,-0.95394,5e-05,5.4711]
[1777108836165,34.47,77614.77,0.0,-0.95397,5e-05,5.4677]
[1777108842205,34.47,77614.98,0.0,-0.95395,5e-05,5.46885]
[1777108847240,34.47,77614.87,0.0,-0.95396,5e-05,5.46844]
[1777108852274,34.47,77616.0,0.0,-0.9539,5e-05,5.47393]
[1777108857309,34.47,77619.8,0.0,-0.95371,5e-05,5.49216]
[1777108862344,34.47,77619.07,0.0,-0.95375,5e-05,5.48855]
[1777108869752,34.47,77616.58,0.0,-0.95387,5e-05,5.47653]
[1777108875435,34.47,77616.91,0.0,-0.95386,5e-05,5.4781]
[1777108881478,34.47,77616.52,0.0,-0.95388,5e-05,5.47622]
[1777108886513,34.47,77614.71,0.0,-0.95397,5e-05,5.46755]
[1777108893561,34.47,77614.01,0.0,-0.95403,5e-05,5.46053]
[1777108898596,34.47,77616.06,0.0,-0.95393,5e-05,5.47042]
[1777108903632,34.47,77615.65,0.0,-0.95395,5e-05,5.46849]
[1777108910034,34.47,77615.27,0.0,-0.95397,5e-05,5.46673]
[1777108918736,34.47,77615.3,0.0,-0.95396,5e-05,5.46697]
[1777108924778,34.47,77615.52,0.0,-0.95395,5e-05,5.46808]
[1777108930176,34.47,77617.6,0.0,-0.95385,5e-05,5.47806]
[1777108938873,34.47,77616.9,0.0,-0.95388,5e-05,5.47464]
[1777108948944,34.47,77616.33,0.0,-0.95391,5e-05,5.47186]
[1777108959013,34.47,77615.93,0.0,-0.95396,5e-05,5.46611]
[1777108965058,34.47,77614.74,0.0,-0.95402,5e-05,5.46045]
[1777108970093,34.47,77615.27,0.0,-0.95399,5e-05,5.46303]
[1777108975128,34.47,77607.69,0.0,-0.95437,5e-05,5.42697]
[1777108981172,34.47,77607.1,0.0,-0.95439,5e-05,5.42458]
[1777108983185,34.47,77601.93,0.0,-0.95464,5e-05,5.40016]
[1777108989227,34.47,77603.14,0.0,-0.95458,5e-05,5.40657]
[1777108995270,34.48,77603.07,0.0,-0.95457,5e-05,5.40691]
[1777109000673,34.48,77605.08,0.0,-0.95447,5e-05,5.41714]
[1777109007358,34.48,77597.22,0.0,-0.95484,5e-05,5.38049]
[1777109009369,34.48,77586.21,0.0,-0.95537,5e-05,5.32878]
[1777109010377,34.48,77586.33,0.0,-0.95537,5e-05,5.32961]
[1777109017429,34.48,77587.02,0.0,-0.95534,5e-05,5.33104]
[1777109022462,34.49,77587.44,0.0,-0.95531,5e-05,5.33439]
[1777109028504,34.49,77587.69,0.0,-0.95528,5e-05,5.3374]
[1777109030883,34.49,77594.73,0.0,-0.95493,5e-05,5.37113]
[1777109031525,34.49,77594.73,0.0,-0.95493,5e-05,5.37132]
[1777109038574,34.5,77600.68,0.0,-0.95462,5e-05,5.40076]
[1777109040954,34.5,77607.36,0.0,-0.95429,5e-05,5.4329]
[1777109043609,34.5,77608.09,0.0,-0.95425,5e-05,5.43684]
[1777109051024,34.5,77611.47,0.0,-0.95408,5e-05,5.45392]
[1777109056700,34.5,77611.94,0.0,-0.95404,5e-05,5.45697]
[1777109063748,34.5,77611.27,0.0,-0.95407,5e-05,5.4547]
[1777109069791,34.5,77611.53,0.0,-0.95405,5e-05,5.4567]
[1777109076840,34.51,77611.55,0.0,-0.95407,5e-05,5.45388]
[1777109081875,34.51,77611.97,0.0,-0.95404,5e-05,5.45649]
[1777109088305,34.51,77612.63,0.0,-0.954,5e-05,5.46031]
[1777109093958,34.51,77612.72,0.0,-0.95399,5e-05,5.46139]
[1777109100001,34.51,77613.17,0.0,-0.95396,5e-05,5.46412]
[1777109103022,34.51,77621.55,0.0,-0.95354,5e-05,5.50454]
[1777109104028,34.51,77622.11,0.0,-0.95351,5e-05,5.50725]
[1777109110071,34.51,77620.12,0.0,-0.95361,5e-05,5.49781]
[1777109115106,34.51,77618.79,0.0,-0.95368,5e-05,5.4916]
[1777109120140,34.51,77618.21,0.0,-0.9537,5e-05,5.48899]
[1777109126182,34.51,77617.32,0.0,-0.95375,5e-05,5.48491]
[1777109131217,34.51,77616.32,0.0,-0.95382,5e-05,5.47646]
[1777109136253,34.52,77616.24,0.0,-0.95383,5e-05,5.47622]
[1777109142295,34.52,77616.05,0.0,-0.95383,5e-05,5.47544]
[1777109148734,34.52,77615.68,0.0,-0.95385,5e-05,5.47378]
[1777109158839,34.52,77615.14,0.0,-0.95388,5e-05,5.47132]
[1777109164448,34.52,77614.77,0.0,-0.95389,5e-05,5.4696]
[1777109174516,34.52,77614.42,0.0,-0.95391,5e-05,5.46802]
[1777109179553,34.52,77614.18,0.0,-0.95392,5e-05,5.46691]
[1777109184589,34.52,77614.52,0.0,-0.9539,5e-05,5.46856]
[1777109195663,34.52,77614.38,0.0,-0.95394,5e-05,5.46406]
[1777109200707,34.52,77614.74,0.0,-0.95392,5e-05,5.46575]
[1777109205735,34.52,77618.06,0.0,-0.95376,5e-05,5.48153]
[1777109210777,34.52,77621.79,0.0,-0.95358,5e-05,5.49929]
[1777109218220,34.51,77619.98,0.0,-0.95367,5e-05,5.4901]
[1777109223862,34.52,77619.05,0.0,-0.95372,5e-05,5.48587]
[1777109228898,34.52,77618.27,0.0,-0.95375,5e-05,5.48283]
[1777109235947,34.52,77617.32,0.0,-0.95378,5e-05,5.47925]
[1777109248446,34.52,77616.05,0.0,-0.95383,5e-05,5.47481]
[1777109255079,34.52,77615.68,0.0,-0.95387,5e-05,5.47018]
[1777109265150,34.53,77615.3,0.0,-0.95385,5e-05,5.47205]
[1777109270186,34.53,77615.05,0.0,-0.95385,5e-05,5.47149]
[1777109278656,34.54,77614.7,0.0,-0.95386,5e-05,5.47082]
[1777109288726,34.55,77614.37,0.0,-0.95383,5e-05,5.47367]
[1777109298796,34.55,77614.25,0.0,-0.9538,5e-05,5.47617]
[1777109308867,34.56,77614.16,0.0,-0.95378,5e-05,5.47848]
[1777109316516,34.56,77614.11,0.0,-0.95379,5e-05,5.47633]
[1777109326584,34.57,77614.04,0.0,-0.95377,5e-05,5.4787]
[1777109333639,34.57,77614.02,0.0,-0.95375,5e-05,5.48046]
[1777109334646,34.57,77608.93,0.0,-0.954,5e-05,5.4564]
[1777109336660,34.57,77603.14,0.0,-0.95428,5e-05,5.42943]
[1777109338674,34.58,77602.15,0.0,-0.95432,5e-05,5.42543]
[1777109343715,34.58,77601.78,0.0,-0.95432,5e-05,5.4255]
[1777109348743,34.58,77602.88,0.0,-0.95424,5e-05,5.43257]
[1777109355793,34.59,77604.51,0.0,-0.95414,5e-05,5.44285]
[1777109360827,34.59,77606.03,0.0,-0.95404,5e-05,5.45185]
[1777109365866,34.6,77602.7,0.0,-0.95418,5e-05,5.43813]
[1777109369893,34.6,77597.4,0.0,-0.95443,5e-05,5.41444]
[1777109370899,34.6,77598.66,0.0,-0.95436,5e-05,5.42086]
[1777109374928,34.61,77592.44,0.0,-0.95468,5e-05,5.3894]
[1777109375935,34.61,77592.76,0.0,-0.95466,5e-05,5.39142]
[1777109380970,34.61,77591.28,0.0,-0.9547,5e-05,5.38698]
[1777109387012,34.62,77592.64,0.0,-0.9546,5e-05,5.39656]
[1777109392049,34.63,77592.19,0.0,-0.9546,5e-05,5.39707]
[1777109398495,34.63,77591.5,0.0,-0.9546,5e-05,5.39702]
[1777109404147,34.64,77591.01,0.0,-0.95459,5e-05,5.39795]
[1777109408564,34.65,77598.53,0.0,-0.9542,5e-05,5.43576]
[1777109415224,34.65,77595.2,0.0,-0.95432,5e-05,5.42339]
[1777109421272,34.66,77598.4,0.0,-0.95414,5e-05,5.44155]
[1777109428705,34.67,77600.51,0.0,-0.954,5e-05,5.45488]
[1777109434358,34.67,77600.77,0.0,-0.95399,5e-05,5.45505]
[1777109440398,34.68,77599.18,0.0,-0.95404,5e-05,5.45009]
[1777109445434,34.68,77597.85,0.0,-0.95408,5e-05,5.44581]
[1777109453490,34.69,77594.76,0.0,-0.9542,5e-05,5.43425]
[1777109458914,34.69,77593.21,0.0,-0.95426,5e-05,5.4288]
[1777109465598,34.7,77591.64,0.0,-0.9543,5e-05,5.42398]
[1777109471640,34.7,77590.81,0.0,-0.95432,5e-05,5.42217]
[1777109479054,34.71,77589.15,0.0,-0.95438,5e-05,5.41706]
[1777109489124,34.72,77587.14,0.0,-0.95444,5e-05,5.41089]
[1777109494804,34.72,77587.19,0.0,-0.95445,5e-05,5.40899]
[1777109504870,34.73,77586.79,0.0,-0.95443,5e-05,5.41035]
[1777109511923,34.73,77588.52,0.0,-0.95433,5e-05,5.42076]
[1777109519980,34.74,77587.74,0.0,-0.95433,5e-05,5.41987]
[1777109526021,34.74,77586.68,0.0,-0.95437,5e-05,5.41674]
[1777109534076,34.75,77586.83,0.0,-0.95433,5e-05,5.41989]
[1777109539477,34.75,77586.43,0.0,-0.95434,5e-05,5.4195]
[1777109545154,34.76,77585.82,0.0,-0.95435,5e-05,5.41842]
[1777109550189,34.76,77585.23,0.0,-0.95436,5e-05,5.41712]
[1777109555223,34.76,77584.8,0.0,-0.9544,5e-05,5.4128]
[1777109560259,34.77,77582.63,0.0,-0.95449,5e-05,5.40407]
[1777109565294,34.77,77583.09,0.0,-0.95445,5e-05,5.40778]
[1777109573349,34.78,77583.26,0.0,-0.95441,5e-05,5.41099]
[1777109578385,34.78,77583.49,0.0,-0.95439,5e-05,5.41355]
[1777109583428,34.78,77583.93,0.0,-0.95435,5e-05,5.41708]
[1777109589830,34.79,77584.45,0.0,-0.95431,5e-05,5.42123]
[1777109596520,34.79,77585.14,0.0,-0.95425,5e-05,5.42643]
[1777109601555,34.79,77585.96,0.0,-0.9542,5e-05,5.43163]
[1777109606590,34.8,77587.37,0.0,-0.95412,5e-05,5.43956]
[1777109611624,34.8,77590.37,0.0,-0.95399,5e-05,5.45121]
[1777109616660,34.8,77592.7,0.0,-0.95386,5e-05,5.4635]
[1777109623709,34.81,77595.31,0.0,-0.95371,5e-05,5.47761]
[1777109628744,34.81,77597.23,0.0,-0.95361,5e-05,5.48794]
[1777109639822,34.81,77599.46,0.0,-0.95347,5e-05,5.50114]
[1777109644856,34.82,77601.01,0.0,-0.95338,5e-05,5.50969]
[1777109650900,34.82,77602.03,0.0,-0.95331,5e-05,5.51592]
[1777109656941,34.82,77600.92,0.0,-0.95336,5e-05,5.51196]
[1777109663990,34.83,77597.59,0.0,-0.9535,5e-05,5.49762]
[1777109670394,34.83,77595.29,0.0,-0.9536,5e-05,5.4882]
[1777109676077,34.83,77593.13,0.0,-0.95373,5e-05,5.47522]
[1777109681111,34.83,77592.0,0.0,-0.95377,5e-05,5.47097]
[1777109690534,34.84,77590.35,0.0,-0.95383,5e-05,5.46534]
[1777109696217,34.84,77590.89,0.0,-0.95379,5e-05,5.46915]
[1777109701253,34.84,77593.83,0.0,-0.95363,5e-05,5.48406]
[1777109706287,34.85,77596.28,0.0,-0.9535,5e-05,5.49657]
[1777109716355,34.85,77601.92,0.0,-0.95321,5e-05,5.52514]
[1777109729807,34.85,77606.17,0.0,-0.95297,5e-05,5.54762]
[1777109737505,34.86,77607.79,0.0,-0.95291,5e-05,5.55285]
[1777109742540,34.86,77608.69,0.0,-0.95285,5e-05,5.55797]
[1777109749949,34.86,77609.96,0.0,-0.95278,5e-05,5.56515]
[1777109755632,34.86,77610.48,0.0,-0.95274,5e-05,5.56856]
[1777109762681,34.86,77612.1,0.0,-0.95265,5e-05,5.57734]
[1777109763688,34.87,77619.45,0.0,-0.95228,5e-05,5.61286]
[1777109764695,34.87,77622.72,0.0,-0.95211,5e-05,5.62873]
[1777109770090,34.87,77620.68,0.0,-0.95221,5e-05,5.61918]
[1777109778793,34.87,77619.28,0.0,-0.95228,5e-05,5.61306]
[1777109790314,34.87,77617.81,0.0,-0.95234,5e-05,5.6069]
[1777109796918,34.87,77616.98,0.0,-0.95241,5e-05,5.59957]
[1777109801954,34.87,77616.4,0.0,-0.95243,5e-05,5.59724]
[1777109810454,34.87,77615.84,0.0,-0.95245,5e-05,5.59538]
[1777109818068,34.87,77615.44,0.0,-0.95247,5e-05,5.59411]
[1777109829143,34.88,77614.99,0.0,-0.95248,5e-05,5.59296]
[1777109834181,34.88,77614.52,0.0,-0.9525,5e-05,5.59116]
[1777109840222,34.88,77614.57,0.0,-0.95249,5e-05,5.59197]
[1777109845258,34.88,77614.58,0.0,-0.95248,5e-05,5.59249]
[1777109850734,34.88,77614.52,0.0,-0.95248,5e-05,5.59277]
[1777109857341,34.88,77614.28,0.0,-0.95252,5e-05,5.58836]
[1777109862376,34.88,77614.29,0.0,-0.95251,5e-05,5.58902]
[1777109868419,34.89,77613.0,0.0,-0.95257,5e-05,5.58345]
[1777109873454,34.89,77613.53,0.0,-0.95253,5e-05,5.58653]
[1777109879497,34.89,77613.53,0.0,-0.95253,5e-05,5.58716]
[1777109885538,34.89,77613.89,0.0,-0.9525,5e-05,5.58951]
[1777109891014,34.89,77614.15,0.0,-0.95248,5e-05,5.59127]
[1777109896618,34.89,77614.8,0.0,-0.95245,5e-05,5.59497]
[1777109901653,34.89,77614.73,0.0,-0.95244,5e-05,5.5951]
[1777109906688,34.89,77616.18,0.0,-0.95237,5e-05,5.6025]
[1777109914744,34.9,77615.69,0.0,-0.95241,5e-05,5.59694]
[1777109921228,34.9,77615.3,0.0,-0.95243,5e-05,5.59557]
[1777109926828,34.9,77623.48,0.0,-0.95201,5e-05,5.6355]
[1777109929848,34.9,77626.0,0.0,-0.95188,5e-05,5.64775]
[1777109934883,34.9,77627.28,0.0,-0.95182,5e-05,5.65403]
[1777109941933,34.9,77630.52,0.0,-0.95165,5e-05,5.66972]
[1777109946967,34.9,77632.71,0.0,-0.95154,5e-05,5.68024]
[1777109952004,34.9,77630.24,0.0,-0.95167,5e-05,5.66809]
[1777109956031,34.9,77628.99,0.0,-0.95173,5e-05,5.66193]
[1777109962080,34.9,77626.61,0.0,-0.95186,5e-05,5.65029]
[1777109969126,34.9,77623.55,0.0,-0.95201,5e-05,5.63544]
[1777109974162,34.9,77623.88,0.0,-0.95203,5e-05,5.63316]
[1777109975170,34.9,77645.64,0.0,-0.95091,5e-05,5.73895]
[1777109976175,34.89,77664.37,0.0,-0.94995,5e-05,5.83006]
[1777109977186,34.89,77667.09,0.0,-0.94982,5e-05,5.84244]
[1777109982227,34.88,77678.66,0.0,-0.94927,5e-05,5.8944]
[1777109983230,34.88,77682.65,0.0,-0.94907,5e-05,5.91311]
[1777109988265,34.87,77685.47,0.0,-0.94898,5e-05,5.92134]
[1777109990281,34.86,77700.97,0.0,-0.94818,5e-05,5.99667]
[1777109991286,34.86,77721.2,0.0,-0.94709,5e-05,6.0977]
[1777109992293,34.85,77725.08,0.0,-0.9469,5e-05,6.116]
[1777109994307,34.85,77710.94,0.0,-0.9477,5e-05,6.04134]
[1777109995314,34.85,77711.6,0.0,-0.94768,5e-05,6.04332]
[1777110000348,34.83,77711.87,0.0,-0.94774,5e-05,6.03794]
[1777110005384,34.82,77713.48,0.0,-0.94771,5e-05,6.04025]
[1777110010419,34.8,77700.75,0.0,-0.94848,5e-05,5.96915]
[1777110011426,34.79,77700.58,0.0,-0.94853,5e-05,5.96419]
[1777110016461,34.78,77695.76,0.0,-0.94885,5e-05,5.93439]
[1777110021496,34.78,77692.95,0.0,-0.94902,5e-05,5.91841]
[1777110026531,34.77,77690.66,0.0,-0.94916,5e-05,5.90515]
[1777110031566,34.74,77688.82,0.0,-0.94947,5e-05,5.87554]
[1777110036601,34.73,77687.13,0.0,-0.9496,5e-05,5.86318]
[1777110043650,34.73,77687.34,0.0,-0.94961,5e-05,5.86224]
[1777110050705,34.72,77688.13,0.0,-0.94959,5e-05,5.86418]
[1777110055741,34.72,77688.5,0.0,-0.94959,5e-05,5.86455]
[1777110061781,34.71,77688.6,0.0,-0.9496,5e-05,5.86328]
[1777110066816,34.71,77688.79,0.0,-0.94961,5e-05,5.86276]
[1777110071853,34.71,77688.01,0.0,-0.94966,5e-05,5.85746]
[1777110077895,34.7,77688.23,0.0,-0.94967,5e-05,5.85689]
[1777110079340,34.7,77697.65,0.0,-0.94917,5e-05,5.90364]
[1777110079908,34.7,77697.44,0.0,-0.94919,5e-05,5.90227]
[1777110084943,34.7,77696.18,0.0,-0.94927,5e-05,5.8942]
[1777110089978,34.7,77697.2,0.0,-0.94924,5e-05,5.89751]
[1777110095014,34.69,77696.45,0.0,-0.94933,5e-05,5.88799]
[1777110100049,34.69,77699.82,0.0,-0.94917,5e-05,5.90301]
[1777110105083,34.68,77701.52,0.0,-0.9491,5e-05,5.90961]
[1777110110118,34.68,77701.92,0.0,-0.9491,5e-05,5.90971]
[1777110115154,34.68,77702.7,0.0,-0.94908,5e-05,5.91169]
[1777110121195,34.67,77702.45,0.0,-0.94911,5e-05,5.90822]
[1777110126230,34.67,77701.01,0.0,-0.94921,5e-05,5.89924]
[1777110139325,34.66,77697.46,0.0,-0.94945,5e-05,5.87704]
[1777110145370,34.65,77696.72,0.0,-0.94951,5e-05,5.87133]
[1777110153426,34.65,77695.41,0.0,-0.94964,5e-05,5.85821]
[1777110159469,34.64,77694.58,0.0,-0.9497,5e-05,5.85215]
[1777110164503,34.64,77693.96,0.0,-0.94975,5e-05,5.8475]
[1777110169538,34.64,77693.48,0.0,-0.94979,5e-05,5.84356]
[1777110174572,34.63,77693.16,0.0,-0.94983,5e-05,5.84044]
[1777110178601,34.63,77686.51,0.0,-0.95019,5e-05,5.80616]
[1777110179609,34.63,77684.96,0.0,-0.95028,5e-05,5.79822]
[1777110184644,34.63,77684.24,0.0,-0.95033,5e-05,5.79351]
[1777110189679,34.62,77686.06,0.0,-0.95024,5e-05,5.80122]
[1777110194712,34.62,77685.81,0.0,-0.95027,5e-05,5.79889]
[1777110199748,34.62,77686.45,0.0,-0.95025,5e-05,5.80099]
[1777110204783,34.62,77686.83,0.0,-0.95024,5e-05,5.80182]
[1777110209247,34.62,77680.22,0.0,-0.95059,5e-05,5.76828]
[1777110214853,34.61,77680.7,0.0,-0.95061,5e-05,5.76586]
[1777110219320,34.61,77688.35,0.0,-0.95021,5e-05,5.8032]
[1777110220896,34.61,77695.22,0.0,-0.94985,5e-05,5.83703]
[1777110221901,34.61,77695.14,0.0,-0.94986,5e-05,5.83638]
[1777110227944,34.61,77694.41,0.0,-0.94992,5e-05,5.83122]
[1777110229391,34.61,77704.78,0.0,-0.94937,5e-05,5.88276]
[1777110230965,34.6,77716.06,0.0,-0.94878,5e-05,5.93805]
[1777110231971,34.6,77715.31,0.0,-0.94882,5e-05,5.93386]
[1777110236000,34.6,77716.76,0.0,-0.94876,5e-05,5.93965]
[1777110241036,34.6,77719.6,0.0,-0.94863,5e-05,5.95214]
[1777110246069,34.59,77723.5,0.0,-0.94844,5e-05,5.97003]
[1777110251106,34.59,77727.24,0.0,-0.94826,5e-05,5.9871]
[1777110256140,34.58,77727.79,0.0,-0.94825,5e-05,5.98801]
[1777110262183,34.58,77729.07,0.0,-0.9482,5e-05,5.99232]
[1777110267218,34.58,77729.52,0.0,-0.9482,5e-05,5.99284]
[1777110272254,34.57,77729.51,0.0,-0.94825,5e-05,5.9871]
[1777110277289,34.57,77730.27,0.0,-0.94822,5e-05,5.98932]
[1777110282323,34.57,77730.37,0.0,-0.94824,5e-05,5.98821]
[1777110287360,34.56,77729.96,0.0,-0.94827,5e-05,5.98454]
[1777110292395,34.56,77729.51,0.0,-0.94832,5e-05,5.98072]
[1777110297431,34.56,77729.44,0.0,-0.94834,5e-05,5.97887]
[1777110302465,34.55,77727.53,0.0,-0.94845,5e-05,5.96777]
[1777110307501,34.55,77728.33,0.0,-0.94843,5e-05,5.97044]
[1777110310521,34.54,77734.48,0.0,-0.94813,5e-05,5.99845]
[1777110315556,34.54,77732.89,0.0,-0.94823,5e-05,5.98881]
[1777110320591,34.54,77732.95,0.0,-0.94824,5e-05,5.98766]
[1777110325626,34.53,77734.92,0.0,-0.94815,5e-05,5.99632]
[1777110330662,34.53,77736.38,0.0,-0.94809,5e-05,6.00247]
[1777110336703,34.53,77737.62,0.0,-0.94806,5e-05,6.00338]
[1777110341739,34.53,77738.63,0.0,-0.94802,5e-05,6.00743]
[1777110346775,34.52,77738.55,0.0,-0.94804,5e-05,6.00593]
[1777110351811,34.52,77737.31,0.0,-0.94812,5e-05,5.99864]
[1777110356844,34.52,77737.12,0.0,-0.94814,5e-05,5.99677]
[1777110361879,34.52,77736.38,0.0,-0.94819,5e-05,5.99198]
[1777110365908,34.52,77729.64,0.0,-0.94856,5e-05,5.9572]
[1777110370942,34.51,77728.51,0.0,-0.94863,5e-05,5.95096]
[1777110375978,34.51,77730.93,0.0,-0.9485,5e-05,5.96259]
[1777110381012,34.51,77732.42,0.0,-0.94843,5e-05,5.96944]
[1777110387054,34.51,77732.8,0.0,-0.94842,5e-05,5.97055]
[1777110392091,34.51,77732.56,0.0,-0.94847,5e-05,5.96469]
[1777110397125,34.51,77726.48,0.0,-0.9488,5e-05,5.93334]
[1777110400616,34.51,77721.29,0.0,-0.94909,5e-05,5.90694]
[1777110406188,34.51,77717.24,0.0,-0.94931,5e-05,5.88623]
[1777110411223,34.5,77715.9,0.0,-0.94938,5e-05,5.87914]
[1777110416257,34.5,77715.07,0.0,-0.94943,5e-05,5.87456]
[1777110422299,34.5,77715.36,0.0,-0.94942,5e-05,5.87545]
[1777110427334,34.5,77714.19,0.0,-0.94949,5e-05,5.86909]
[1777110428341,34.5,77720.05,0.0,-0.94918,5e-05,5.89845]
[1777110429349,34.5,77721.19,0.0,-0.94912,5e-05,5.90406]
[1777110434383,34.5,77722.93,0.0,-0.94903,5e-05,5.9121]
[1777110439419,34.5,77723.74,0.0,-0.949,5e-05,5.91551]
[1777110445461,34.5,77720.91,0.0,-0.94916,5e-05,5.90046]
[1777110450967,34.49,77718.87,0.0,-0.94927,5e-05,5.88944]
[1777110456538,34.49,77718.43,0.0,-0.94934,5e-05,5.88266]
[1777110461572,34.49,77718.53,0.0,-0.94934,5e-05,5.88254]
[1777110466608,34.49,77720.2,0.0,-0.94925,5e-05,5.89034]
[1777110471642,34.49,77722.02,0.0,-0.94916,5e-05,5.89892]
[1777110476678,34.49,77722.17,0.0,-0.94916,5e-05,5.89912]
[1777110481713,34.49,77722.24,0.0,-0.94916,5e-05,5.89897]
[1777110486750,34.49,77721.85,0.0,-0.94919,5e-05,5.89653]
[1777110491786,34.49,77721.01,0.0,-0.94924,5e-05,5.89192]
[1777110496821,34.48,77722.1,0.0,-0.94918,5e-05,5.89707]
[1777110503869,34.48,77724.01,0.0,-0.94909,5e-05,5.90619]
[1777110509911,34.48,77724.96,0.0,-0.94904,5e-05,5.91055]
[1777110514946,34.48,77725.77,0.0,-0.94903,5e-05,5.91031]
[1777110521462,34.48,77726.64,0.0,-0.94899,5e-05,5.91422]
[1777110531533,34.48,77727.44,0.0,-0.94895,5e-05,5.91759]
[1777110535088,34.48,77735.7,0.0,-0.94851,5e-05,5.95905]
[1777110536098,34.48,77741.62,0.0,-0.94819,5e-05,5.98893]
[1777110541603,34.48,77742.76,0.0,-0.94814,5e-05,5.99384]
[1777110547173,34.47,77743.52,0.0,-0.94811,5e-05,5.99667]
[1777110552207,34.47,77744.69,0.0,-0.94807,5e-05,6.0002]
[1777110557243,34.46,77746.18,0.0,-0.94802,5e-05,6.00447]
[1777110561743,34.46,77756.07,0.0,-0.94751,6e-05,6.05261]
[1777110563285,34.45,77759.33,0.0,-0.94734,6e-05,6.06804]
[1777110567314,34.45,77757.95,0.0,-0.94743,6e-05,6.0596]
[1777110572348,34.45,77757.16,0.0,-0.94753,6e-05,6.04974]
[1777110577383,34.44,77758.37,0.0,-0.94748,6e-05,6.05404]
[1777110582418,34.44,77757.32,0.0,-0.94756,6e-05,6.04662]
[1777110587454,34.43,77758.73,0.0,-0.94751,6e-05,6.05174]
[1777110589468,34.43,77751.57,0.0,-0.94791,5e-05,6.01427]
[1777110591953,34.43,77749.06,0.0,-0.94806,5e-05,6.00073]
[1777110597524,34.43,77748.87,0.0,-0.94809,5e-05,5.99758]
[1777110602023,34.42,77743.36,0.0,-0.94841,5e-05,5.96806]
[1777110604576,34.42,77735.2,0.0,-0.94886,5e-05,5.92568]
[1777110605579,34.42,77734.28,0.0,-0.94891,5e-05,5.92077]
[1777110609607,34.42,77731.79,0.0,-0.94906,5e-05,5.90732]
[1777110614642,34.42,77733.44,0.0,-0.94898,5e-05,5.91467]
[1777110619677,34.42,77734.62,0.0,-0.94892,5e-05,5.91977]
[1777110624713,34.41,77735.86,0.0,-0.94886,5e-05,5.92529]
[1777110629749,34.41,77736.84,0.0,-0.94882,5e-05,5.92959]
[1777110635793,34.41,77736.92,0.0,-0.94885,5e-05,5.92536]
[1777110640826,34.41,77738.94,0.0,-0.94875,5e-05,5.935]
[1777110645864,34.41,77741.62,0.0,-0.94861,5e-05,5.94785]
[1777110650902,34.41,77741.86,0.0,-0.94861,5e-05,5.94835]
[1777110655938,34.4,77741.13,0.0,-0.94865,5e-05,5.94402]
[1777110660973,34.4,77741.46,0.0,-0.94864,5e-05,5.94516]
[1777110666008,34.4,77741.71,0.0,-0.94863,5e-05,5.94593]
[1777110671043,34.4,77740.07,0.0,-0.94873,5e-05,5.93719]
[1777110677085,34.4,77739.94,0.0,-0.94874,5e-05,5.93612]
[1777110682120,34.4,77738.65,0.0,-0.94881,5e-05,5.92933]
[1777110687155,34.4,77739.03,0.0,-0.94879,5e-05,5.93108]
[1777110692191,34.4,77739.19,0.0,-0.94882,5e-05,5.92777]
[1777110698233,34.4,77740.62,0.0,-0.94874,5e-05,5.93477]
[1777110703269,34.4,77740.83,0.0,-0.94873,5e-05,5.93567]
[1777110708303,34.4,77740.87,0.0,-0.94873,5e-05,5.93572]
[1777110715352,34.4,77740.45,0.0,-0.94876,5e-05,5.93345]
[1777110720387,34.4,77740.57,0.0,-0.94875,5e-05,5.93396]
[1777110727436,34.4,77740.63,0.0,-0.94875,5e-05,5.93416]
[1777110732933,34.4,77740.93,0.0,-0.94873,5e-05,5.9356]
[1777110739521,34.4,77740.7,0.0,-0.94875,5e-05,5.93436]
[1777110746570,34.39,77741.27,0.0,-0.94877,5e-05,5.93249]
[1777110751605,34.38,77741.47,0.0,-0.94883,5e-05,5.92563]
[1777110756639,34.37,77741.91,0.0,-0.94885,5e-05,5.92401]
[1777110761675,34.36,77741.15,0.0,-0.94893,5e-05,5.91634]
[1777110766710,34.35,77741.35,0.0,-0.94896,5e-05,5.91361]
[1777110770738,34.35,77747.94,0.0,-0.94864,5e-05,5.94403]
[1777110775773,34.34,77747.54,0.0,-0.9487,5e-05,5.93796]
[1777110781815,34.33,77745.12,0.0,-0.94889,5e-05,5.92079]
[1777110786851,34.32,77744.78,0.0,-0.94895,5e-05,5.915]
[1777110791886,34.32,77744.25,0.0,-0.94898,5e-05,5.91212]
[1777110796921,34.32,77744.16,0.0,-0.94899,5e-05,5.91138]
[1777110802962,34.32,77743.14,0.0,-0.94905,5e-05,5.90583]
[1777110807997,34.32,77743.06,0.0,-0.94906,5e-05,5.90505]
[1777110813032,34.32,77743.73,0.0,-0.94906,5e-05,5.90402]
[1777110818069,34.32,77744.39,0.0,-0.94903,5e-05,5.90687]
[1777110823105,34.31,77743.8,0.0,-0.94906,5e-05,5.90337]
[1777110828139,34.31,77741.57,0.0,-0.94919,5e-05,5.89167]
[1777110833174,34.31,77740.19,0.0,-0.94927,5e-05,5.88433]
[1777110838210,34.31,77742.12,0.0,-0.94917,5e-05,5.89377]
[1777110843245,34.31,77741.93,0.0,-0.94918,5e-05,5.89246]
[1777110848280,34.31,77744.71,0.0,-0.94903,5e-05,5.90618]
[1777110853314,34.31,77743.15,0.0,-0.94912,5e-05,5.89787]
[1777110858353,34.31,77742.98,0.0,-0.94914,5e-05,5.89657]
[1777110863389,34.31,77742.86,0.0,-0.94915,5e-05,5.89558]
[1777110868420,34.31,77741.45,0.0,-0.94923,5e-05,5.88804]
[1777110873455,34.31,77743.65,0.0,-0.94914,5e-05,5.89476]
[1777110878956,34.3,77743.35,0.0,-0.94917,5e-05,5.8927]
[1777110883526,34.3,77747.78,0.0,-0.94893,5e-05,5.91453]
[1777110884532,34.3,77753.25,0.0,-0.94864,5e-05,5.94216]
[1777110885540,34.3,77754.39,0.0,-0.94858,5e-05,5.94776]
[1777110890575,34.3,77753.89,0.0,-0.94862,5e-05,5.94405]
[1777110895609,34.3,77752.7,0.0,-0.9487,5e-05,5.93676]
[1777110900645,34.29,77752.33,0.0,-0.94873,5e-05,5.93361]
[1777110905680,34.29,77751.37,0.0,-0.9488,5e-05,5.92742]
[1777110910714,34.29,77751.72,0.0,-0.94879,5e-05,5.92785]
[1777110916756,34.29,77750.97,0.0,-0.94885,5e-05,5.92241]
[1777110921791,34.28,77749.17,0.0,-0.94896,5e-05,5.91191]
[1777110926826,34.28,77748.79,0.0,-0.949,5e-05,5.90866]
[1777110931862,34.28,77748.11,0.0,-0.94908,5e-05,5.89992]
[1777110936896,34.27,77746.75,0.0,-0.94917,5e-05,5.89175]
[1777110941932,34.27,77746.38,0.0,-0.9492,5e-05,5.88869]
[1777110946966,34.27,77746.68,0.0,-0.9492,5e-05,5.88904]
[1777110958043,34.26,77746.91,0.0,-0.94921,5e-05,5.8877]
[1777110963078,34.26,77748.58,0.0,-0.94913,5e-05,5.895]
[1777110968114,34.26,77751.89,0.0,-0.94897,5e-05,5.91051]
[1777110974157,34.26,77751.66,0.0,-0.949,5e-05,5.90774]
[1777110979193,34.25,77749.91,0.0,-0.94911,5e-05,5.89753]
[1777110984229,34.25,77748.57,0.0,-0.94919,5e-05,5.88942]
[1777110990271,34.25,77747.55,0.0,-0.94927,5e-05,5.88267]
[1777110995305,34.24,77749.64,0.0,-0.9492,5e-05,5.888]
[1777111000340,34.24,77751.62,0.0,-0.94911,5e-05,5.89677]
[1777111005376,34.24,77757.73,0.0,-0.94879,5e-05,5.92653]
[1777111008397,34.24,77762.85,0.0,-0.94852,5e-05,5.95173]
[1777111013432,34.23,77763.48,0.0,-0.9485,5e-05,5.95332]
[1777111020481,34.23,77763.68,0.0,-0.94851,5e-05,5.95212]
[1777111025516,34.22,77764.73,0.0,-0.94847,5e-05,5.95598]
[1777111030551,34.22,77765.91,0.0,-0.94842,5e-05,5.96056]
[1777111033572,34.22,77758.81,0.0,-0.94882,5e-05,5.92351]
[1777111034578,34.22,77756.57,0.0,-0.94895,5e-05,5.91189]
[1777111037600,34.22,77748.53,0.0,-0.94939,5e-05,5.87034]
[1777111042635,34.22,77751.13,0.0,-0.94926,5e-05,5.88277]
[1777111048678,34.21,77752.59,0.0,-0.94919,5e-05,5.8891]
[1777111053712,34.21,77751.61,0.0,-0.94928,5e-05,5.87932]
[1777111060219,34.21,77751.84,0.0,-0.94928,5e-05,5.87952]
[1777111065796,34.21,77754.41,0.0,-0.94915,5e-05,5.89145]
[1777111072853,34.2,77753.87,0.0,-0.9492,5e-05,5.88726]
[1777111078894,34.2,77754.71,0.0,-0.94917,5e-05,5.89029]
[1777111083930,34.2,77755.07,0.0,-0.94916,5e-05,5.8911]
[1777111087958,34.2,77749.09,0.0,-0.94949,5e-05,5.86]
[1777111090434,34.2,77748.11,0.0,-0.94955,5e-05,5.85478]
[1777111096014,34.2,77748.59,0.0,-0.94953,5e-05,5.85644]
[1777111101048,34.19,77750.65,0.0,-0.94942,5e-05,5.86625]
[1777111106083,34.19,77748.05,0.0,-0.94957,5e-05,5.85251]
[1777111111118,34.19,77746.32,0.0,-0.9497,5e-05,5.83947]
[1777111118630,34.19,77749.01,0.0,-0.94956,5e-05,5.85269]
[1777111124209,34.19,77750.4,0.0,-0.94949,5e-05,5.85941]
[1777111130251,34.19,77751.71,0.0,-0.94942,5e-05,5.86572]
[1777111135287,34.19,77751.96,0.0,-0.94941,5e-05,5.86672]
[1777111140322,34.19,77752.95,0.0,-0.94936,5e-05,5.87139]
[1777111147371,34.19,77752.11,0.0,-0.94941,5e-05,5.86653]
[1777111152411,34.19,77750.59,0.0,-0.9495,5e-05,5.85836]
[1777111154419,34.19,77745.41,0.0,-0.94978,5e-05,5.83199]
[1777111157442,34.19,77740.17,0.0,-0.95006,5e-05,5.80541]
[1777111159462,34.19,77738.67,0.0,-0.95014,5e-05,5.79786]
[1777111160467,34.19,77730.22,0.0,-0.95059,5e-05,5.75547]
[1777111161474,34.19,77719.62,0.0,-0.95115,5e-05,5.70264]
[1777111162481,34.19,77715.76,0.0,-0.95135,5e-05,5.68361]
[1777111164496,34.19,77711.74,0.0,-0.95156,5e-05,5.66405]
[1777111169532,34.19,77713.72,0.0,-0.95144,5e-05,5.67479]
[1777111174566,34.19,77711.86,0.0,-0.95156,5e-05,5.66259]
[1777111179602,34.19,77708.46,0.0,-0.95173,5e-05,5.6467]
[1777111184638,34.2,77703.93,0.0,-0.95195,5e-05,5.62528]
[1777111189672,34.2,77701.42,0.0,-0.95207,5e-05,5.61392]
[1777111194707,34.2,77699.54,0.0,-0.95216,5e-05,5.60569]
[1777111199742,34.2,77697.79,0.0,-0.95224,5e-05,5.59829]
[1777111204779,34.2,77701.34,0.0,-0.95205,5e-05,5.61654]
[1777111208255,34.21,77707.72,0.0,-0.95171,5e-05,5.64869]
[1777111213841,34.21,77710.81,0.0,-0.95154,5e-05,5.66486]
[1777111218877,34.21,77713.08,0.0,-0.95141,5e-05,5.6769]
[1777111223912,34.21,77715.67,0.0,-0.95127,5e-05,5.6906]
[1777111229955,34.21,77719.4,0.0,-0.95106,5e-05,5.71015]
[1777111234989,34.21,77720.7,0.0,-0.95101,5e-05,5.71345]
[1777111240026,34.22,77726.05,0.0,-0.95072,5e-05,5.74076]
[1777111245059,34.22,77726.52,0.0,-0.95069,5e-05,5.74357]
[1777111250095,34.22,77725.35,0.0,-0.95075,5e-05,5.73819]
[1777111258611,34.22,77726.29,0.0,-0.95069,5e-05,5.74375]
[1777111264196,34.22,77729.75,0.0,-0.9505,5e-05,5.76162]
[1777111266210,34.22,77735.08,0.0,-0.95022,5e-05,5.78849]
[1777111268686,34.22,77735.49,0.0,-0.95019,5e-05,5.79061]
[1777111274266,34.22,77734.42,0.0,-0.95025,5e-05,5.78538]
[1777111279300,34.22,77738.18,0.0,-0.95005,5e-05,5.80422]
[1777111287357,34.22,77736.11,0.0,-0.95016,5e-05,5.79381]
[1777111298431,34.22,77734.92,0.0,-0.95025,5e-05,5.78405]
[1777111303468,34.22,77735.21,0.0,-0.95024,5e-05,5.78565]
[1777111308503,34.22,77734.4,0.0,-0.95028,5e-05,5.78175]
[1777111315553,34.22,77735.11,0.0,-0.95024,5e-05,5.7855]
[1777111320586,34.22,77735.14,0.0,-0.95024,5e-05,5.7857]
[1777111325622,34.22,77735.7,0.0,-0.95021,5e-05,5.78851]
[1777111330659,34.22,77740.01,0.0,-0.94998,5e-05,5.81014]
[1777111334688,34.22,77743.85,0.0,-0.94977,5e-05,5.82923]
[1777111339723,34.22,77745.89,0.0,-0.94967,5e-05,5.83915]
[1777111344758,34.22,77746.81,0.0,-0.94962,5e-05,5.84343]
[1777111346773,34.22,77752.0,0.0,-0.94934,5e-05,5.86952]
[1777111348787,34.22,77759.35,0.0,-0.94895,5e-05,5.90657]
[1777111349793,34.22,77760.08,0.0,-0.94891,5e-05,5.91011]
[1777111355835,34.22,77760.85,0.0,-0.94891,5e-05,5.90895]
[1777111363891,34.21,77760.91,0.0,-0.94892,5e-05,5.90778]
[1777111367924,34.21,77766.23,0.0,-0.94864,5e-05,5.93391]
[1777111372958,34.21,77766.08,0.0,-0.94866,5e-05,5.93222]
[1777111375978,34.21,77775.38,0.0,-0.94816,6e-05,5.97916]
[1777111382020,34.21,77774.94,0.0,-0.9482,6e-05,5.97547]
[1777111385062,34.2,77781.53,0.0,-0.94784,6e-05,6.00852]
[1777111390087,34.21,77781.12,0.0,-0.94783,6e-05,6.01012]
[1777111395123,34.22,77782.72,0.0,-0.9477,6e-05,6.02212]
[1777111400155,34.23,77784.52,0.0,-0.94755,6e-05,6.03525]
[1777111406198,34.24,77784.49,0.0,-0.94751,6e-05,6.03966]
[1777111411233,34.25,77781.27,0.0,-0.94768,6e-05,6.02277]
[1777111414253,34.25,77773.93,0.0,-0.94806,6e-05,5.98733]
[1777111419749,34.26,77768.6,0.0,-0.94831,5e-05,5.96398]
[1777111423316,34.26,77758.38,0.0,-0.94884,5e-05,5.91441]
[1777111424324,34.27,77750.57,0.0,-0.94926,5e-05,5.87498]
[1777111425342,34.27,77749.66,0.0,-0.94931,5e-05,5.87064]
[1777111427353,34.27,77742.16,0.0,-0.9497,5e-05,5.8333]
[1777111428360,34.27,77738.11,0.0,-0.94992,5e-05,5.81324]
[1777111433395,34.27,77740.32,0.0,-0.94978,5e-05,5.82617]
[1777111436416,34.27,77746.12,0.0,-0.94946,5e-05,5.85653]
[1777111441450,34.28,77748.88,0.0,-0.94926,5e-05,5.87475]
[1777111446487,34.29,77751.46,0.0,-0.94907,5e-05,5.89265]
[1777111449961,34.3,77761.08,0.0,-0.94851,5e-05,5.94438]
[1777111450516,34.3,77760.98,0.0,-0.94851,5e-05,5.94475]
[1777111455551,34.31,77761.01,0.0,-0.94846,5e-05,5.94915]
[1777111462600,34.32,77757.56,0.0,-0.94859,5e-05,5.93733]
[1777111467636,34.33,77763.52,0.0,-0.94822,5e-05,5.97169]
[1777111472671,34.34,77766.36,0.0,-0.94806,5e-05,5.98585]
[1777111477706,34.35,77767.38,0.0,-0.94796,6e-05,5.99461]
[1777111482742,34.35,77766.02,0.0,-0.948,6e-05,5.99121]
[1777111487778,34.36,77765.84,0.0,-0.94797,6e-05,5.99385]
[1777111492813,34.37,77766.02,0.0,-0.94792,6e-05,5.99828]
[1777111497848,34.38,77765.45,0.0,-0.94791,6e-05,5.99886]
[1777111502882,34.38,77753.71,0.0,-0.94852,5e-05,5.94257]
[1777111503890,34.39,77752.54,0.0,-0.94857,5e-05,5.9374]
[1777111508926,34.39,77750.87,0.0,-0.94862,5e-05,5.9328]
[1777111514967,34.4,77746.16,0.0,-0.94883,5e-05,5.9136]
[1777111521010,34.41,77744.21,0.0,-0.94888,5e-05,5.90838]
[1777111526045,34.42,77743.7,0.0,-0.94887,5e-05,5.909]
[1777111531080,34.42,77743.54,0.0,-0.9489,5e-05,5.90552]
[1777111536115,34.43,77743.91,0.0,-0.94887,5e-05,5.90795]
[1777111543164,34.44,77742.05,0.0,-0.94892,5e-05,5.90339]
[1777111550667,34.45,77741.87,0.0,-0.94887,5e-05,5.908]
[1777111557262,34.46,77742.32,0.0,-0.94879,5e-05,5.91574]
[1777111562301,34.47,77746.06,0.0,-0.94854,5e-05,5.93853]
[1777111567331,34.48,77745.5,0.0,-0.94853,5e-05,5.93935]
[1777111572366,34.48,77744.79,0.0,-0.94853,5e-05,5.93935]
[1777111577402,34.49,77745.06,0.0,-0.94848,5e-05,5.94424]
[1777111580880,34.5,77752.03,0.0,-0.94808,5e-05,5.98165]
[1777111586466,34.5,77754.01,0.0,-0.94793,5e-05,5.99552]
[1777111591500,34.51,77758.61,0.0,-0.94767,6e-05,6.01805]
[1777111593514,34.51,77762.03,0.0,-0.94747,6e-05,6.03667]
[1777111598551,34.52,77761.68,0.0,-0.94746,6e-05,6.03764]
[1777111603585,34.52,77761.79,0.0,-0.94742,6e-05,6.04094]
[1777111606605,34.53,77770.25,0.0,-0.94694,6e-05,6.08594]
[1777111607613,34.53,77768.19,0.0,-0.94705,6e-05,6.07583]
[1777111611095,34.53,77765.12,0.0,-0.9472,6e-05,6.06161]
[1777111616675,34.54,77766.04,0.0,-0.94711,6e-05,6.06948]
[1777111621712,34.54,77766.44,0.0,-0.94706,6e-05,6.07418]
[1777111626745,34.55,77771.06,0.0,-0.94678,6e-05,6.10053]
[1777111633810,34.56,77772.02,0.0,-0.94669,6e-05,6.10891]
[1777111639857,34.56,77772.82,0.0,-0.94661,6e-05,6.11594]
[1777111644891,34.57,77772.29,0.0,-0.94661,6e-05,6.11562]
[1777111649926,34.57,77771.89,0.0,-0.94661,6e-05,6.11593]
[1777111654961,34.58,77773.3,0.0,-0.94654,6e-05,6.12152]
[1777111659998,34.58,77776.42,0.0,-0.94634,6e-05,6.13992]
[1777111665034,34.59,77779.31,0.0,-0.94615,6e-05,6.15715]
[1777111670071,34.59,77778.37,0.0,-0.94618,6e-05,6.15455]
[1777111675109,34.6,77778.36,0.0,-0.94615,6e-05,6.15671]
[1777111679133,34.6,77773.07,0.0,-0.94644,6e-05,6.13008]
[1777111680141,34.6,77774.72,0.0,-0.94635,6e-05,6.13853]
[1777111685176,34.6,77775.12,0.0,-0.94633,6e-05,6.14031]
[1777111690211,34.6,77772.18,0.0,-0.9465,6e-05,6.125]
[1777111695246,34.6,77770.38,0.0,-0.94657,6e-05,6.11779]
[1777111701783,34.61,77772.92,0.0,-0.94639,6e-05,6.13444]
[1777111708337,34.62,77777.21,0.0,-0.94611,6e-05,6.16007]
[1777111713373,34.62,77781.13,0.0,-0.9459,6e-05,6.17871]
[1777111716393,34.63,77789.53,0.0,-0.94541,6e-05,6.22362]
[1777111721926,34.63,77790.82,0.0,-0.94531,6e-05,6.23246]
[1777111727471,34.64,77790.98,0.0,-0.94527,6e-05,6.23584]
[1777111738547,34.65,77789.78,0.0,-0.94529,6e-05,6.23426]
[1777111743582,34.64,77785.48,0.0,-0.94554,6e-05,6.21131]
[1777111748618,34.64,77781.37,0.0,-0.94578,6e-05,6.18945]
[1777111754660,34.64,77779.91,0.0,-0.94587,6e-05,6.18128]
[1777111759695,34.65,77776.8,0.0,-0.94602,6e-05,6.16745]
[1777111762207,34.65,77767.19,0.0,-0.94655,6e-05,6.11888]
[1777111764730,34.65,77760.57,0.0,-0.9469,6e-05,6.08648]
[1777111769766,34.66,77758.14,0.0,-0.947,6e-05,6.07676]
[1777111772786,34.66,77756.87,0.0,-0.94709,6e-05,6.0678]
[1777111778830,34.67,77756.94,0.0,-0.94705,6e-05,6.0713]
[1777111783864,34.67,77757.11,0.0,-0.94701,6e-05,6.07468]
[1777111789905,34.68,77755.83,0.0,-0.94705,6e-05,6.07105]
[1777111795948,34.69,77755.47,0.0,-0.94704,6e-05,6.07206]
[1777111800983,34.69,77754.63,0.0,-0.94706,6e-05,6.07009]
[1777111808033,34.7,77752.11,0.0,-0.94717,6e-05,6.06038]
[1777111813067,34.7,77749.9,0.0,-0.94726,6e-05,6.05128]
[1777111818106,34.71,77748.74,0.0,-0.94731,6e-05,6.04712]
[1777111823139,34.71,77753.44,0.0,-0.94705,6e-05,6.07095]
[1777111829180,34.7,77757.41,0.0,-0.94684,6e-05,6.09035]
[1777111834215,34.7,77758.8,0.0,-0.9468,6e-05,6.09268]
[1777111839251,34.7,77760.46,0.0,-0.94672,6e-05,6.10048]
[1777111844286,34.7,77762.07,0.0,-0.94664,6e-05,6.10803]
[1777111852837,34.7,77763.43,0.0,-0.94658,6e-05,6.11377]
[1777111858384,34.7,77763.77,0.0,-0.94656,6e-05,6.11487]
[1777111863419,34.69,77764.13,0.0,-0.94655,6e-05,6.1161]
[1777111868457,34.69,77763.44,0.0,-0.9466,6e-05,6.11192]
[1777111876509,34.69,77764.35,0.0,-0.94656,6e-05,6.11574]
[1777111881544,34.69,77762.45,0.0,-0.94667,6e-05,6.1055]
[1777111886579,34.69,77762.18,0.0,-0.94669,6e-05,6.10375]
[1777111893117,34.69,77763.8,0.0,-0.94663,6e-05,6.10755]
[1777111898663,34.69,77765.06,0.0,-0.94657,6e-05,6.11357]
[1777111903701,34.69,77765.61,0.0,-0.94654,6e-05,6.116]
[1777111911755,34.69,77766.67,0.0,-0.94649,6e-05,6.1208]
[1777111917797,34.68,77767.23,0.0,-0.94646,6e-05,6.12318]
[1777111923330,34.68,77767.34,0.0,-0.94646,6e-05,6.12332]
[1777111929887,34.68,77767.36,0.0,-0.94647,6e-05,6.12283]
[1777111935929,34.68,77766.67,0.0,-0.94651,6e-05,6.11878]
[1777111940964,34.68,77763.14,0.0,-0.94671,6e-05,6.10026]
[1777111948014,34.68,77759.1,0.0,-0.94694,6e-05,6.07901]
[1777111953540,34.68,77756.33,0.0,-0.94713,6e-05,6.06034]
[1777111959091,34.68,77753.65,0.0,-0.94729,6e-05,6.04628]
[1777111965132,34.68,77751.01,0.0,-0.94744,6e-05,6.03237]
[1777111970167,34.68,77749.58,0.0,-0.94752,5e-05,6.02471]
[1777111978225,34.67,77747.84,0.0,-0.94762,5e-05,6.01523]
[1777111983258,34.67,77747.66,0.0,-0.94764,5e-05,6.01393]
[1777111987286,34.67,77754.2,0.0,-0.94728,6e-05,6.04689]
[1777111992323,34.67,77755.5,0.0,-0.94721,6e-05,6.053]
[1777111997356,34.67,77757.4,0.0,-0.94711,6e-05,6.06221]
[1777112002391,34.67,77759.27,0.0,-0.94702,6e-05,6.07126]
[1777112008434,34.67,77760.27,0.0,-0.94697,6e-05,6.07582]
[1777112013469,34.67,77761.54,0.0,-0.94693,6e-05,6.07784]
[1777112018503,34.67,77762.23,0.0,-0.9469,6e-05,6.08096]
[1777112026561,34.66,77762.02,0.0,-0.94692,6e-05,6.07929]
[1777112031596,34.66,77757.56,0.0,-0.94718,6e-05,6.05474]
[1777112036631,34.65,77755.44,0.0,-0.94734,6e-05,6.04089]
[1777112041668,34.65,77753.96,0.0,-0.94743,6e-05,6.03178]
[1777112047709,34.65,77752.97,0.0,-0.94749,6e-05,6.02642]
[1777112053751,34.65,77751.7,0.0,-0.94757,6e-05,6.01961]
[1777112058785,34.65,77750.56,0.0,-0.94763,5e-05,6.01352]
[1777112065835,34.65,77749.25,0.0,-0.94771,5e-05,6.00647]
[1777112070872,34.65,77747.59,0.0,-0.9478,5e-05,5.99778]
[1777112076912,34.65,77746.64,0.0,-0.94789,5e-05,5.98868]
[1777112083962,34.65,77746.12,0.0,-0.94792,5e-05,5.98576]
[1777112088997,34.65,77745.97,0.0,-0.94793,5e-05,5.9848]
[1777112099064,34.64,77745.29,0.0,-0.94797,5e-05,5.98097]
[1777112105108,34.64,77745.07,0.0,-0.94799,5e-05,5.97962]
[1777112110144,34.64,77744.92,0.0,-0.948,5e-05,5.97867]
[1777112115178,34.64,77745.02,0.0,-0.94799,5e-05,5.979]
[1777112120213,34.64,77744.82,0.0,-0.94801,5e-05,5.9778]
[1777112125248,34.64,77744.7,0.0,-0.94801,5e-05,5.97701]
[1777112130283,34.64,77744.5,0.0,-0.94803,5e-05,5.97581]
[1777112137332,34.64,77744.49,0.0,-0.94806,5e-05,5.97153]
[1777112142367,34.64,77744.48,0.0,-0.94806,5e-05,5.97133]
[1777112147402,34.64,77744.44,0.0,-0.94807,5e-05,5.97097]
[1777112154452,34.64,77744.23,0.0,-0.94808,5e-05,5.96971]
[1777112161504,34.64,77741.6,0.0,-0.94823,5e-05,5.95623]
[1777112167545,34.64,77742.93,0.0,-0.94816,5e-05,5.96277]
[1777112173586,34.64,77747.9,0.0,-0.94789,5e-05,5.98769]
[1777112178621,34.64,77752.62,0.0,-0.94763,5e-05,6.01138]
[1777112183657,34.64,77753.93,0.0,-0.94756,6e-05,6.01773]
[1777112188693,34.64,77756.05,0.0,-0.94745,6e-05,6.02827]
[1777112193727,34.64,77757.9,0.0,-0.94738,6e-05,6.03342]
[1777112201784,34.64,77760.03,0.0,-0.94727,6e-05,6.04393]
[1777112206818,34.64,77761.03,0.0,-0.94722,6e-05,6.04887]
[1777112207828,34.64,77769.23,0.0,-0.94676,6e-05,6.09075]
[1777112212869,34.63,77768.46,0.0,-0.94681,6e-05,6.08635]
[1777112217907,34.63,77769.3,0.0,-0.94676,6e-05,6.09048]
[1777112223948,34.64,77770.44,0.0,-0.94667,6e-05,6.099]
[1777112228984,34.64,77769.56,0.0,-0.9467,6e-05,6.09671]
[1777112236522,34.65,77769.04,0.0,-0.94669,6e-05,6.09717]
[1777112242074,34.66,77768.7,0.0,-0.94668,6e-05,6.09808]
[1777112248115,34.66,77768.02,0.0,-0.94669,6e-05,6.09725]
[1777112253151,34.67,77768.19,0.0,-0.94669,6e-05,6.09628]
[1777112258186,34.67,77768.19,0.0,-0.94666,6e-05,6.0985]
[1777112263221,34.68,77768.06,0.0,-0.94665,6e-05,6.10003]
[1777112268255,34.68,77767.7,0.0,-0.94664,6e-05,6.10038]
[1777112276803,34.69,77767.65,0.0,-0.94661,6e-05,6.10362]
[1777112283362,34.7,77767.59,0.0,-0.94658,6e-05,6.10631]
[1777112288395,34.7,77764.8,0.0,-0.94671,6e-05,6.09424]
[1777112295445,34.71,77764.73,0.0,-0.94668,6e-05,6.09699]
[1777112300479,34.71,77765.88,0.0,-0.94659,6e-05,6.10505]
[1777112305514,34.72,77765.83,0.0,-0.94657,6e-05,6.10691]
[1777112310551,34.72,77765.88,0.0,-0.94654,6e-05,6.10926]
[1777112315585,34.73,77767.45,0.0,-0.94646,6e-05,6.11531]
[1777112320619,34.73,77767.27,0.0,-0.94645,6e-05,6.11641]
[1777112325655,34.73,77767.85,0.0,-0.9464,6e-05,6.12139]
[1777112331697,34.74,77767.15,0.0,-0.94641,6e-05,6.12017]
[1777112337739,34.74,77767.04,0.0,-0.94639,6e-05,6.12197]
[1777112342774,34.75,77767.03,0.0,-0.94637,6e-05,6.12386]
[1777112347810,34.75,77767.87,0.0,-0.9463,6e-05,6.13011]
[1777112352845,34.76,77767.5,0.0,-0.9463,6e-05,6.13009]
[1777112358887,34.76,77768.13,0.0,-0.94624,6e-05,6.13556]
[1777112363923,34.77,77767.72,0.0,-0.94624,6e-05,6.13531]
[1777112368957,34.77,77767.62,0.0,-0.94623,6e-05,6.13637]
[1777112369965,34.77,77760.85,0.0,-0.94661,6e-05,6.10166]
[1777112370976,34.77,77757.08,0.0,-0.94681,6e-05,6.08327]
[1777112377504,34.78,77754.87,0.0,-0.94693,6e-05,6.07092]
[1777112383057,34.78,77758.21,0.0,-0.94672,6e-05,6.0903]
[1777112388093,34.79,77759.56,0.0,-0.94662,6e-05,6.09988]
[1777112394135,34.79,77759.3,0.0,-0.9466,6e-05,6.10116]
[1777112399169,34.8,77757.59,0.0,-0.94667,6e-05,6.09459]
[1777112404204,34.8,77754.49,0.0,-0.94682,6e-05,6.0809]
[1777112409240,34.81,77750.96,0.0,-0.94699,6e-05,6.06497]
[1777112415282,34.81,77748.76,0.0,-0.94709,6e-05,6.05625]
[1777112420316,34.82,77748.47,0.0,-0.94708,6e-05,6.05681]
[1777112427855,34.82,77747.13,0.0,-0.94712,6e-05,6.05279]
[1777112433408,34.83,77745.72,0.0,-0.94721,6e-05,6.04392]
[1777112438443,34.83,77744.74,0.0,-0.94724,6e-05,6.04086]
[1777112443479,34.84,77744.03,0.0,-0.94726,6e-05,6.03915]
[1777112448512,34.84,77743.65,0.0,-0.94726,6e-05,6.03906]
[1777112452544,34.84,77751.21,0.0,-0.94683,6e-05,6.0789]
[1777112458065,34.85,77753.37,0.0,-0.94669,6e-05,6.09177]
[1777112463624,34.85,77759.45,0.0,-0.94633,6e-05,6.12442]
[1777112468659,34.85,77764.7,0.0,-0.94602,6e-05,6.15269]
[1777112473694,34.86,77765.8,0.0,-0.94595,6e-05,6.15963]
[1777112479737,34.86,77767.02,0.0,-0.94586,6e-05,6.16747]
[1777112487792,34.86,77768.39,0.0,-0.94576,6e-05,6.17662]
[1777112493833,34.87,77768.85,0.0,-0.94575,6e-05,6.17653]
[1777112498870,34.87,77769.43,0.0,-0.9457,6e-05,6.18091]
[1777112503905,34.87,77769.58,0.0,-0.94568,6e-05,6.18307]
[1777112508946,34.88,77770.36,0.0,-0.94562,6e-05,6.18848]
[1777112518485,34.88,77771.36,0.0,-0.94553,6e-05,6.19636]
[1777112528556,34.89,77771.81,0.0,-0.94548,6e-05,6.20137]
[1777112537135,34.89,77772.11,0.0,-0.94544,6e-05,6.20508]
[1777112542171,34.9,77772.56,0.0,-0.94539,6e-05,6.20902]
[1777112547205,34.9,77772.72,0.0,-0.94537,6e-05,6.21118]
[1777112552240,34.9,77772.99,0.0,-0.94537,6e-05,6.20981]
[1777112557278,34.91,77773.05,0.0,-0.94535,6e-05,6.21146]
[1777112562313,34.91,77773.05,0.0,-0.94534,6e-05,6.2128]
[1777112568900,34.91,77773.34,0.0,-0.9453,6e-05,6.2159]
[1777112574398,34.92,77773.37,0.0,-0.94528,6e-05,6.21764]
[1777112579431,34.92,77776.16,0.0,-0.94511,6e-05,6.23335]
[1777112582453,34.92,77778.2,0.0,-0.94499,6e-05,6.24458]
[1777112587488,34.92,77777.02,0.0,-0.94504,6e-05,6.23957]
[1777112592523,34.92,77776.95,0.0,-0.94504,6e-05,6.24029]
[1777112597558,34.93,77776.13,0.0,-0.94507,6e-05,6.23713]
[1777112602593,34.93,77775.27,0.0,-0.94511,6e-05,6.23376]
[1777112609180,34.93,77774.58,0.0,-0.94513,6e-05,6.23155]
[1777112614676,34.93,77774.53,0.0,-0.94516,6e-05,6.22805]
[1777112619711,34.93,77774.35,0.0,-0.94516,6e-05,6.22749]
[1777112624746,34.94,77774.45,0.0,-0.94516,6e-05,6.22819]
[1777112630789,34.94,77773.82,0.0,-0.94518,6e-05,6.22572]
[1777112636831,34.94,77774.52,0.0,-0.94513,6e-05,6.23068]
[1777112640859,34.94,77782.07,0.0,-0.94469,6e-05,6.27063]
[1777112643880,34.94,77790.24,0.0,-0.94422,6e-05,6.31364]
[1777112648914,34.94,77793.78,0.0,-0.944,6e-05,6.33282]
[1777112653950,34.95,77797.48,0.0,-0.94378,6e-05,6.35282]
[1777112658984,34.95,77799.83,0.0,-0.94364,6e-05,6.36575]
[1777112664020,34.95,77802.65,0.0,-0.94347,6e-05,6.38112]
[1777112669054,34.95,77805.81,0.0,-0.94328,6e-05,6.39822]
[1777112674090,34.95,77808.28,0.0,-0.94317,6e-05,6.40742]
[1777112679125,34.95,77808.07,0.0,-0.94317,6e-05,6.40669]
[1777112688190,34.95,77807.98,0.0,-0.94317,6e-05,6.40682]
[1777112694231,34.95,77807.96,0.0,-0.94317,6e-05,6.40709]
[1777112699814,34.95,77806.71,0.0,-0.94324,6e-05,6.40097]
[1777112705309,34.95,77807.86,0.0,-0.94321,6e-05,6.40342]
[1777112712358,34.95,77807.49,0.0,-0.94323,6e-05,6.40198]
[1777112717393,34.95,77807.26,0.0,-0.94324,6e-05,6.40085]
[1777112722428,34.95,77806.97,0.0,-0.94326,6e-05,6.39933]
[1777112726456,34.95,77811.69,0.0,-0.94298,6e-05,6.42426]
[1777112730023,34.95,77820.96,0.0,-0.94244,6e-05,6.47321]
[1777112731490,34.95,77828.81,0.0,-0.94201,6e-05,6.51055]
[1777112733508,34.95,77829.68,0.0,-0.94196,6e-05,6.51492]
[1777112738543,34.95,77835.63,0.0,-0.94161,6e-05,6.54586]
[1777112743578,34.94,77838.81,0.0,-0.94143,6e-05,6.56188]
[1777112748614,34.94,77838.08,0.0,-0.94149,6e-05,6.55695]
[1777112753649,34.94,77832.57,0.0,-0.94183,6e-05,6.52666]
[1777112758695,34.94,77829.46,0.0,-0.94202,6e-05,6.50916]
[1777112763731,34.94,77828.08,0.0,-0.94212,6e-05,6.50082]
[1777112768765,34.93,77831.63,0.0,-0.94192,6e-05,6.51852]
[1777112773802,34.93,77825.42,0.0,-0.9423,6e-05,6.48432]
[1777112774808,34.93,77824.16,0.0,-0.94238,6e-05,6.47746]
[1777112780374,34.93,77822.33,0.0,-0.9425,6e-05,6.4668]
[1777112785885,34.93,77820.85,0.0,-0.9426,6e-05,6.45778]
[1777112790919,34.92,77820.33,0.0,-0.94264,6e-05,6.45402]
[1777112795955,34.92,77818.52,0.0,-0.94279,6e-05,6.43931]
[1777112800989,34.92,77819.62,0.0,-0.94273,6e-05,6.44427]
[1777112807032,34.92,77822.78,0.0,-0.94256,6e-05,6.45997]
[1777112814081,34.92,77826.47,0.0,-0.94236,6e-05,6.47828]
[1777112819115,34.91,77830.41,0.0,-0.94213,6e-05,6.49825]
[1777112824152,34.91,77831.66,0.0,-0.94207,6e-05,6.50392]
[1777112829186,34.91,77832.98,0.0,-0.942,6e-05,6.50997]
[1777112834220,34.91,77834.75,0.0,-0.94191,6e-05,6.51839]
[1777112839256,34.91,77835.61,0.0,-0.94187,6e-05,6.52199]
[1777112845298,34.9,77836.11,0.0,-0.94185,6e-05,6.5235]
[1777112850332,34.9,77836.79,0.0,-0.94182,6e-05,6.52618]
[1777112855368,34.9,77837.79,0.0,-0.94181,6e-05,6.52636]
[1777112860403,34.9,77837.99,0.0,-0.94181,6e-05,6.52651]
[1777112866445,34.89,77838.02,0.0,-0.94182,6e-05,6.5256]
[1777112871479,34.89,77835.39,0.0,-0.94198,6e-05,6.51085]
[1777112877523,34.89,77836.47,0.0,-0.94193,6e-05,6.51552]
[1777112882557,34.89,77837.87,0.0,-0.94186,6e-05,6.52218]
[1777112888598,34.89,77838.52,0.0,-0.94183,6e-05,6.52465]
[1777112893633,34.88,77838.73,0.0,-0.94183,6e-05,6.52495]
[1777112898668,34.88,77843.87,0.0,-0.94153,6e-05,6.55145]
[1777112903703,34.88,77842.99,0.0,-0.94159,6e-05,6.54577]
[1777112905718,34.88,77837.89,0.0,-0.9419,6e-05,6.51827]
[1777112911288,34.88,77838.93,0.0,-0.94188,6e-05,6.51896]
[1777112916795,34.88,77840.44,0.0,-0.9418,6e-05,6.52621]
[1777112921830,34.88,77840.3,0.0,-0.94181,6e-05,6.5249]
[1777112926865,34.87,77839.7,0.0,-0.94186,6e-05,6.52126]
[1777112932907,34.87,77839.88,0.0,-0.94185,6e-05,6.52176]
[1777112939956,34.87,77837.68,0.0,-0.94198,6e-05,6.50975]
[1777112946004,34.87,77836.0,0.0,-0.94208,6e-05,6.50074]
[1777112951040,34.87,77835.2,0.0,-0.94213,6e-05,6.49646]
[1777112956074,34.87,77834.01,0.0,-0.9422,6e-05,6.4902]
[1777112961110,34.87,77833.18,0.0,-0.94225,6e-05,6.48592]
[1777112963125,34.87,77840.08,0.0,-0.94184,6e-05,6.52259]
[1777112968160,34.87,77836.57,0.0,-0.94205,6e-05,6.50376]
[1777112973193,34.87,77831.52,0.0,-0.94238,6e-05,6.47269]
[1777112978229,34.87,77828.3,0.0,-0.94257,6e-05,6.45556]
[1777112983263,34.87,77825.13,0.0,-0.94276,6e-05,6.43867]
[1777112988298,34.87,77821.92,0.0,-0.94295,6e-05,6.42153]
[1777112993334,34.87,77818.81,0.0,-0.94314,6e-05,6.40486]
[1777112999375,34.87,77816.06,0.0,-0.9433,6e-05,6.39001]
[1777113004411,34.87,77815.16,0.0,-0.94336,6e-05,6.38489]
[1777113009445,34.87,77814.71,0.0,-0.94339,6e-05,6.38207]
[1777113014481,34.87,77817.7,0.0,-0.94322,6e-05,6.39729]
[1777113019516,34.87,77817.74,0.0,-0.94323,6e-05,6.39687]
[1777113024551,34.86,77816.06,0.0,-0.94335,6e-05,6.38607]
[1777113029585,34.86,77813.96,0.0,-0.9435,6e-05,6.37223]
[1777113034621,34.85,77814.05,0.0,-0.94356,6e-05,6.36586]
[1777113039658,34.84,77813.72,0.0,-0.94362,6e-05,6.36091]
[1777113044691,34.84,77814.09,0.0,-0.94362,6e-05,6.36067]
[1777113049726,34.83,77812.98,0.0,-0.94372,6e-05,6.35164]
[1777113054761,34.83,77812.7,0.0,-0.94376,6e-05,6.34759]
[1777113059796,34.82,77814.1,0.0,-0.94371,6e-05,6.3524]
[1777113064830,34.82,77815.94,0.0,-0.94363,6e-05,6.35954]
[1777113069865,34.81,77817.53,0.0,-0.94357,6e-05,6.36542]
[1777113074901,34.81,77818.47,0.0,-0.94353,6e-05,6.36929]
[1777113080943,34.81,77820.45,0.0,-0.94341,6e-05,6.37953]
[1777113085978,34.81,77821.32,0.0,-0.94336,6e-05,6.38396]
[1777113092647,34.81,77822.38,0.0,-0.94334,6e-05,6.3852]
[1777113098062,34.81,77830.52,0.0,-0.94286,6e-05,6.42794]
[1777113101088,34.81,77852.63,0.0,-0.94156,6e-05,6.54516]
[1777113102717,34.81,77849.22,0.0,-0.94176,6e-05,6.5267]
[1777113105117,34.8,77842.77,0.0,-0.94215,6e-05,6.49169]
[1777113109144,34.8,77841.46,0.0,-0.94224,6e-05,6.48408]
[1777113114178,34.8,77842.14,0.0,-0.94221,6e-05,6.48691]
[1777113119213,34.8,77846.0,0.0,-0.94199,6e-05,6.5066]
[1777113124248,34.8,77846.3,0.0,-0.94198,6e-05,6.50731]
[1777113130290,34.79,77845.36,0.0,-0.94205,6e-05,6.50125]
[1777113135325,34.79,77844.97,0.0,-0.94208,6e-05,6.49833]
[1777113140360,34.79,77846.73,0.0,-0.94198,6e-05,6.50686]
[1777113145395,34.79,77848.13,0.0,-0.94191,6e-05,6.51336]
[1777113150431,34.79,77847.5,0.0,-0.94196,6e-05,6.50906]
[1777113155465,34.79,77846.9,0.0,-0.94204,6e-05,6.50077]
[1777113160502,34.78,77846.71,0.0,-0.94206,6e-05,6.49888]
[1777113166543,34.78,77850.78,0.0,-0.94183,6e-05,6.51942]
[1777113172585,34.78,77850.59,0.0,-0.94186,6e-05,6.51726]
[1777113177621,34.78,77850.36,0.0,-0.94188,6e-05,6.51513]
[1777113182656,34.77,77847.58,0.0,-0.94205,6e-05,6.49953]
[1777113187691,34.77,77848.54,0.0,-0.94201,6e-05,6.50393]
[1777113192726,34.77,77853.26,0.0,-0.94173,6e-05,6.52836]
[1777113197761,34.77,77852.9,0.0,-0.94176,6e-05,6.52557]
[1777113200781,34.77,77858.79,0.0,-0.94142,6e-05,6.55652]
[1777113207831,34.77,77862.36,0.0,-0.94122,6e-05,6.57425]
[1777113212867,34.76,77864.39,0.0,-0.94114,6e-05,6.57978]
[1777113218909,34.76,77865.89,0.0,-0.94107,6e-05,6.58674]
[1777113226965,34.76,77866.95,0.0,-0.94102,6e-05,6.59106]
[1777113231999,34.76,77867.15,0.0,-0.94102,6e-05,6.59131]
[1777113237035,34.75,77868.93,0.0,-0.94092,6e-05,6.60005]
[1777113242075,34.75,77868.78,0.0,-0.94094,6e-05,6.59843]
[1777113248118,34.75,77869.16,0.0,-0.94092,6e-05,6.59952]
[1777113256174,34.75,77870.8,0.0,-0.94085,6e-05,6.60652]
[1777113263223,34.74,77871.52,0.0,-0.94082,6e-05,6.60927]
[1777113269902,34.74,77872.28,0.0,-0.94078,6e-05,6.6122]
[1777113276314,34.74,77872.23,0.0,-0.94083,6e-05,6.60676]
[1777113282358,34.74,77870.92,0.0,-0.94092,6e-05,6.59884]
[1777113287391,34.74,77867.4,0.0,-0.94114,6e-05,6.57926]
[1777113290413,34.74,77860.09,0.0,-0.94158,6e-05,6.53974]
[1777113292427,34.72,77857.28,0.0,-0.94183,6e-05,6.51805]
[1777113297462,34.72,77854.11,0.0,-0.94205,6e-05,6.49819]
[1777113302497,34.71,77851.06,0.0,-0.94226,6e-05,6.47901]
[1777113308538,34.71,77849.38,0.0,-0.94238,6e-05,6.4682]
[1777113313574,34.71,77847.84,0.0,-0.94248,6e-05,6.4598]
[1777113318609,34.7,77846.57,0.0,-0.94256,6e-05,6.45284]
[1777113320623,34.7,77839.88,0.0,-0.94295,6e-05,6.41729]
[1777113323645,34.7,77834.44,0.0,-0.94327,6e-05,6.3886]
[1777113328679,34.7,77833.73,0.0,-0.94332,6e-05,6.38401]
[1777113333714,34.7,77831.18,0.0,-0.94353,6e-05,6.36452]
[1777113336735,34.7,77824.2,0.0,-0.94395,6e-05,6.32643]
[1777113341771,34.69,77821.42,0.0,-0.94413,6e-05,6.30983]
[1777113346808,34.69,77820.32,0.0,-0.94422,6e-05,6.30172]
[1777113351844,34.68,77817.78,0.0,-0.9444,6e-05,6.28591]
[1777113356879,34.68,77818.14,0.0,-0.9444,6e-05,6.2853]
[1777113364935,34.67,77819.05,0.0,-0.9444,6e-05,6.28603]
[1777113370646,34.66,77821.06,0.0,-0.94431,6e-05,6.2935]
[1777113377020,34.65,77821.13,0.0,-0.94434,6e-05,6.29078]
[1777113379034,34.65,77826.99,0.0,-0.94402,6e-05,6.31992]
[1777113384069,34.64,77827.66,0.0,-0.94402,6e-05,6.32066]
[1777113390787,34.64,77827.96,0.0,-0.94403,6e-05,6.31908]
[1777113398166,34.63,77828.76,0.0,-0.94406,6e-05,6.31583]
[1777113405215,34.62,77828.92,0.0,-0.94408,6e-05,6.31359]
[1777113410928,34.62,77828.86,0.0,-0.94412,6e-05,6.31068]
[1777113416294,34.61,77829.34,0.0,-0.94412,6e-05,6.31013]
[1777113421329,34.61,77829.21,0.0,-0.94416,6e-05,6.30692]
[1777113427370,34.6,77829.14,0.0,-0.9442,6e-05,6.30354]
[1777113432406,34.6,77829.71,0.0,-0.94419,6e-05,6.30405]
[1777113439454,34.59,77829.73,0.0,-0.94423,6e-05,6.30072]
[1777113444490,34.58,77830.39,0.0,-0.94422,6e-05,6.30174]
[1777113450532,34.58,77831.8,0.0,-0.94417,6e-05,6.30634]
[1777113455567,34.57,77833.59,0.0,-0.94412,6e-05,6.30982]
[1777113460602,34.57,77835.59,0.0,-0.94402,6e-05,6.31859]
[1777113465637,34.57,77833.55,0.0,-0.94416,6e-05,6.3061]
[1777113470672,34.56,77837.7,0.0,-0.94394,6e-05,6.32617]
[1777113475707,34.56,77836.41,0.0,-0.94403,6e-05,6.31747]
[1777113480742,34.55,77837.66,0.0,-0.94398,6e-05,6.32227]
[1777113485776,34.55,77836.86,0.0,-0.94405,6e-05,6.31631]
[1777113491490,34.55,77837.04,0.0,-0.94406,6e-05,6.3152]
[1777113496851,34.54,77837.13,0.0,-0.94407,6e-05,6.31399]
[1777113501892,34.54,77832.26,0.0,-0.94437,6e-05,6.28673]
[1777113507932,34.53,77830.98,0.0,-0.94447,6e-05,6.27829]
[1777113515991,34.53,77830.85,0.0,-0.94453,6e-05,6.27127]
[1777113521025,34.53,77830.83,0.0,-0.94455,6e-05,6.26981]
[1777113526062,34.52,77829.82,0.0,-0.94462,6e-05,6.26316]
[1777113531096,34.52,77829.88,0.0,-0.94463,6e-05,6.26213]
[1777113536131,34.52,77830.37,0.0,-0.94462,6e-05,6.26334]
[1777113541166,34.52,77827.86,0.0,-0.94478,6e-05,6.24886]
[1777113543181,34.51,77822.45,0.0,-0.9451,6e-05,6.21986]
[1777113548216,34.51,77829.94,0.0,-0.94468,6e-05,6.25805]
[1777113549223,34.51,77839.01,0.0,-0.94416,6e-05,6.30542]
[1777113555265,34.51,77841.08,0.0,-0.94406,6e-05,6.31444]
[1777113560299,34.5,77842.3,0.0,-0.944,6e-05,6.31937]
[1777113565335,34.5,77842.23,0.0,-0.94402,6e-05,6.3175]
[1777113570370,34.5,77841.4,0.0,-0.94409,6e-05,6.31163]
[1777113578092,34.49,77841.55,0.0,-0.94414,6e-05,6.30624]
[1777113583463,34.49,77841.3,0.0,-0.94417,6e-05,6.30322]
[1777113588497,34.49,77841.89,0.0,-0.94415,6e-05,6.30493]
[1777113593533,34.48,77842.6,0.0,-0.94413,6e-05,6.30729]
[1777113600584,34.48,77842.03,0.0,-0.94418,6e-05,6.30236]
[1777113605616,34.48,77840.63,0.0,-0.94428,6e-05,6.29362]
[1777113610653,34.47,77838.47,0.0,-0.94442,6e-05,6.28088]
[1777113615686,34.47,77837.67,0.0,-0.94448,6e-05,6.27534]
[1777113621729,34.47,77835.54,0.0,-0.94462,6e-05,6.26259]
[1777113626764,34.47,77835.04,0.0,-0.94466,6e-05,6.2587]
[1777113631799,34.46,77834.05,0.0,-0.94477,6e-05,6.24812]
[1777113636833,34.46,77833.76,0.0,-0.9448,6e-05,6.24539]
[1777113639855,34.46,77826.53,0.0,-0.94522,6e-05,6.20683]
[1777113644890,34.46,77827.1,0.0,-0.9452,6e-05,6.20894]
[1777113650932,34.45,77827.23,0.0,-0.94521,6e-05,6.2086]
[1777113656975,34.45,77828.6,0.0,-0.94514,6e-05,6.21477]
[1777113658989,34.45,77821.32,0.0,-0.94556,6e-05,6.17643]
[1777113664024,34.45,77819.06,0.0,-0.94569,6e-05,6.16414]
[1777113669059,34.45,77817.96,0.0,-0.94576,6e-05,6.15794]
[1777113674095,34.45,77816.6,0.0,-0.94584,6e-05,6.15042]
[1777113679130,34.45,77816.01,0.0,-0.94588,6e-05,6.14695]
[1777113685173,34.45,77814.37,0.0,-0.94598,6e-05,6.13799]
[1777113690206,34.45,77812.47,0.0,-0.94609,6e-05,6.12783]
[1777113695242,34.45,77807.8,0.0,-0.94639,6e-05,6.09936]
[1777113700277,34.45,77808.06,0.0,-0.94638,6e-05,6.10066]
[1777113705311,34.45,77807.76,0.0,-0.94639,6e-05,6.09907]
[1777113710346,34.45,77807.93,0.0,-0.94639,6e-05,6.0999]
[1777113715382,34.45,77807.9,0.0,-0.94639,6e-05,6.0997]
[1777113720417,34.45,77809.52,0.0,-0.9463,6e-05,6.10803]
[1777113725453,34.44,77810.36,0.0,-0.94625,6e-05,6.11223]
[1777113730487,34.44,77813.38,0.0,-0.94608,6e-05,6.12761]
[1777113736530,34.44,77812.25,0.0,-0.94615,6e-05,6.12126]
[1777113741563,34.44,77809.56,0.0,-0.94631,6e-05,6.10686]
[1777113748612,34.44,77808.08,0.0,-0.9464,6e-05,6.09874]
[1777113753648,34.44,77807.72,0.0,-0.94645,6e-05,6.09252]
[1777113754655,34.44,77794.24,0.0,-0.94721,6e-05,6.02297]
[1777113755662,34.44,77791.8,0.0,-0.94735,6e-05,6.01051]
[1777113760697,34.44,77794.08,0.0,-0.94722,6e-05,6.02264]
[1777113767746,34.44,77793.45,0.0,-0.94724,6e-05,6.02003]
[1777113772780,34.44,77795.24,0.0,-0.94714,6e-05,6.02972]
[1777113778824,34.45,77796.82,0.0,-0.94704,6e-05,6.0384]
[1777113780838,34.45,77796.78,0.0,-0.94704,6e-05,6.03838]
[1777113783860,34.45,77798.11,0.0,-0.94697,6e-05,6.04549]
[1777113790908,34.45,77799.41,0.0,-0.94689,6e-05,6.05278]
[1777113794936,34.45,77785.94,0.0,-0.94764,6e-05,5.98394]
[1777113795943,34.45,77781.24,0.0,-0.94789,6e-05,5.96066]
[1777113798964,34.45,77781.65,0.0,-0.94784,6e-05,5.9651]
[1777113799970,34.46,77788.29,0.0,-0.94747,6e-05,5.99938]
[1777113800672,34.46,77796.06,0.0,-0.94703,6e-05,6.03955]
[1777113801985,34.46,77796.24,0.0,-0.94702,6e-05,6.04069]
[1777113807019,34.45,77797.74,0.0,-0.94696,6e-05,6.04628]
[1777113814070,34.45,77799.03,0.0,-0.94692,6e-05,6.04913]
[1777113819104,34.46,77797.93,0.0,-0.94696,6e-05,6.04465]
[1777113824138,34.46,77798.6,0.0,-0.94691,6e-05,6.0493]
[1777113829173,34.46,77797.97,0.0,-0.94694,6e-05,6.04725]
[1777113834209,34.46,77798.04,0.0,-0.94692,6e-05,6.04881]
[1777113840952,34.47,77798.47,0.0,-0.94688,6e-05,6.05269]
[1777113846292,34.47,77798.31,0.0,-0.94687,6e-05,6.05299]
[1777113851327,34.47,77797.49,0.0,-0.94691,6e-05,6.04984]
[1777113857369,34.47,77798.15,0.0,-0.94686,6e-05,6.05447]
[1777113862404,34.48,77798.05,0.0,-0.94685,6e-05,6.05492]
[1777113868447,34.48,77799.17,0.0,-0.94678,6e-05,6.0618]
[1777113873481,34.48,77800.39,0.0,-0.94673,6e-05,6.06491]
[1777113878522,34.48,77800.85,0.0,-0.94669,6e-05,6.06833]
[1777113883553,34.48,77802.07,0.0,-0.94661,6e-05,6.07545]
[1777113888586,34.49,77802.9,0.0,-0.94656,6e-05,6.08052]
[1777113889594,34.49,77808.96,0.0,-0.94622,6e-05,6.11195]
[1777113894630,34.49,77808.59,0.0,-0.94623,6e-05,6.1105]
[1777113901375,34.49,77806.47,0.0,-0.94634,6e-05,6.10011]
[1777113906713,34.49,77808.9,0.0,-0.9462,6e-05,6.11328]
[1777113912755,34.49,77807.47,0.0,-0.94627,6e-05,6.10644]
[1777113918494,34.49,77805.95,0.0,-0.94636,6e-05,6.09908]
[1777113922825,34.49,77812.34,0.0,-0.94599,6e-05,6.13271]
[1777113923832,34.49,77817.49,0.0,-0.94569,6e-05,6.15951]
[1777113924838,34.49,77817.18,0.0,-0.94571,6e-05,6.1579]
[1777113930882,34.49,77816.48,0.0,-0.94575,6e-05,6.15432]
[1777113938638,34.49,77814.83,0.0,-0.94588,6e-05,6.14181]
[1777113944978,34.49,77813.66,0.0,-0.94594,6e-05,6.1359]
[1777113950014,34.49,77813.62,0.0,-0.94594,6e-05,6.13585]
[1777113955049,34.49,77812.83,0.0,-0.94598,6e-05,6.13189]
[1777113962098,34.49,77812.55,0.0,-0.946,6e-05,6.13065]
[1777113969146,34.5,77812.34,0.0,-0.94601,6e-05,6.12975]
[1777113974182,34.5,77812.29,0.0,-0.94601,6e-05,6.12964]
[1777113987272,34.5,77811.61,0.0,-0.94604,6e-05,6.12652]
[1777113991301,34.5,77803.5,0.0,-0.94653,6e-05,6.08062]
[1777113992308,34.5,77801.43,0.0,-0.94665,6e-05,6.07004]
[1777113998350,34.5,77806.38,0.0,-0.94636,6e-05,6.09621]
[1777114006406,34.5,77806.86,0.0,-0.94633,6e-05,6.0993]
[1777114014461,34.5,77807.55,0.0,-0.94628,6e-05,6.10348]
[1777114019497,34.5,77808.58,0.0,-0.94622,6e-05,6.10917]
[1777114024534,34.5,77807.94,0.0,-0.94625,6e-05,6.10622]
[1777114026546,34.5,77798.74,0.0,-0.94677,6e-05,6.05892]
[1777114028560,34.5,77795.59,0.0,-0.94694,6e-05,6.04303]
[1777114033595,34.51,77791.18,0.0,-0.94718,6e-05,6.02121]
[1777114038630,34.51,77788.63,0.0,-0.94731,6e-05,6.009]
[1777114043666,34.51,77787.01,0.0,-0.94739,6e-05,6.00161]
[1777114049706,34.51,77785.69,0.0,-0.94746,6e-05,5.99595]
[1777114055748,34.51,77784.17,0.0,-0.94756,6e-05,5.98522]
[1777114068572,34.52,77783.54,0.0,-0.94757,6e-05,5.98451]
[1777114074883,34.52,77778.03,0.0,-0.94786,6e-05,5.95792]
[1777114079919,34.53,77777.55,0.0,-0.94787,6e-05,5.95678]
[1777114084957,34.53,77776.9,0.0,-0.94789,6e-05,5.95487]
[1777114089988,34.53,77774.41,0.0,-0.94801,6e-05,5.94363]
[1777114096031,34.54,77774.43,0.0,-0.94799,6e-05,5.94559]
[1777114103079,34.54,77775.17,0.0,-0.94792,6e-05,5.95144]
[1777114109122,34.54,77775.65,0.0,-0.94788,6e-05,5.95561]
[1777114114157,34.55,77775.98,0.0,-0.94788,6e-05,5.95466]
[1777114115165,34.55,77770.94,0.0,-0.94815,6e-05,5.92932]
[1777114117177,34.55,77768.73,0.0,-0.94827,5e-05,5.91877]
[1777114122215,34.55,77768.12,0.0,-0.94828,5e-05,5.91738]
[1777114128259,34.56,77767.89,0.0,-0.94827,5e-05,5.91825]
[1777114135308,34.56,77767.73,0.0,-0.94825,5e-05,5.91982]
[1777114140343,34.57,77768.79,0.0,-0.94818,5e-05,5.92687]
[1777114146387,34.57,77769.39,0.0,-0.94812,6e-05,5.93188]
[1777114151422,34.57,77770.37,0.0,-0.94805,6e-05,5.93845]
[1777114158471,34.58,77770.99,0.0,-0.94799,6e-05,5.9438]
[1777114169547,34.59,77771.73,0.0,-0.94792,6e-05,5.95076]
[1777114175590,34.59,77772.07,0.0,-0.94791,6e-05,5.95009]
[1777114180626,34.59,77772.35,0.0,-0.94788,6e-05,5.9529]
[1777114187673,34.59,77772.73,0.0,-0.94785,6e-05,5.95618]
[1777114192708,34.6,77772.91,0.0,-0.94782,6e-05,5.95853]
[1777114199492,34.6,77773.12,0.0,-0.94779,6e-05,5.96161]
[1777114205800,34.61,77772.97,0.0,-0.94778,6e-05,5.96255]
[1777114213856,34.61,77773.35,0.0,-0.94773,6e-05,5.96671]
[1777114219899,34.61,77773.53,0.0,-0.9477,6e-05,5.96928]
[1777114229964,34.62,77773.46,0.0,-0.94767,6e-05,5.97191]
[1777114235002,34.62,77773.45,0.0,-0.94769,6e-05,5.96919]
[1777114240037,34.63,77773.95,0.0,-0.94765,6e-05,5.97313]
[1777114245073,34.63,77774.67,0.0,-0.9476,6e-05,5.97787]
[1777114253128,34.63,77774.33,0.0,-0.94759,6e-05,5.97856]
[1777114259914,34.64,77774.15,0.0,-0.94758,6e-05,5.97928]
[1777114265212,34.64,77772.88,0.0,-0.94763,6e-05,5.97446]
[1777114270247,34.64,77773.59,0.0,-0.94758,6e-05,5.97945]
[1777114275282,34.65,77772.98,0.0,-0.9476,6e-05,5.97768]
[1777114281325,34.65,77773.27,0.0,-0.94756,6e-05,5.98075]
[1777114287370,34.65,77773.75,0.0,-0.94752,6e-05,5.98477]
[1777114292404,34.66,77780.59,0.0,-0.94716,6e-05,6.0169]
[1777114293412,34.66,77780.55,0.0,-0.94716,6e-05,6.01691]
[1777114299454,34.66,77779.49,0.0,-0.9472,6e-05,6.01264]
[1777114304488,34.66,77778.57,0.0,-0.94725,6e-05,6.00877]
[1777114309523,34.66,77777.68,0.0,-0.94729,6e-05,6.00497]
[1777114314562,34.67,77776.63,0.0,-0.94734,6e-05,6.00029]
[1777114319594,34.67,77776.3,0.0,-0.94735,6e-05,5.99921]
[1777114328658,34.67,77775.51,0.0,-0.94738,6e-05,5.99621]
[1777114333693,34.67,77775.7,0.0,-0.94737,6e-05,5.99768]
[1777114340741,34.67,77775.79,0.0,-0.94735,6e-05,5.99883]
[1777114345776,34.67,77775.39,0.0,-0.94737,6e-05,5.99729]
[1777114350813,34.67,77775.17,0.0,-0.94738,6e-05,5.99663]
[1777114355850,34.67,77777.49,0.0,-0.94728,6e-05,6.00475]
[1777114360885,34.67,77775.82,0.0,-0.94737,6e-05,5.99656]
[1777114366930,34.68,77773.62,0.0,-0.94748,6e-05,5.98587]
[1777114371966,34.67,77770.55,0.0,-0.94767,6e-05,5.96897]
[1777114378011,34.67,77771.47,0.0,-0.94764,6e-05,5.97193]
[1777114383044,34.67,77771.73,0.0,-0.94761,6e-05,5.974]
[1777114389086,34.67,77769.98,0.0,-0.9477,6e-05,5.96617]
[1777114394121,34.68,77771.5,0.0,-0.9476,6e-05,5.97501]
[1777114400896,34.68,77771.86,0.0,-0.94757,6e-05,5.97801]
[1777114407208,34.68,77772.17,0.0,-0.94754,6e-05,5.98095]
[1777114417283,34.69,77771.95,0.0,-0.94756,6e-05,5.97796]
[1777114422317,34.69,77771.54,0.0,-0.94757,6e-05,5.97705]
[1777114427351,34.69,77772.55,0.0,-0.9475,6e-05,5.98338]
[1777114441178,34.7,77772.43,0.0,-0.94747,6e-05,5.98607]
[1777114446485,34.7,77772.81,0.0,-0.94743,6e-05,5.98918]
[1777114451520,34.7,77773.32,0.0,-0.94739,6e-05,5.99291]
[1777114452526,34.7,77790.52,0.0,-0.94643,6e-05,6.08109]
[1777114453534,34.7,77798.96,0.0,-0.94595,6e-05,6.12462]
[1777114454540,34.7,77798.24,0.0,-0.94599,6e-05,6.12092]
[1777114459575,34.7,77797.92,0.0,-0.94601,6e-05,6.11935]
[1777114464611,34.7,77793.49,0.0,-0.94626,6e-05,6.09658]
[1777114469645,34.7,77794.2,0.0,-0.94622,6e-05,6.10041]
[1777114474680,34.71,77795.83,0.0,-0.94616,6e-05,6.10493]
[1777114480723,34.71,77796.86,0.0,-0.94609,6e-05,6.11061]
[1777114485758,34.71,77791.35,0.0,-0.9464,6e-05,6.08267]
[1777114490795,34.71,77787.09,0.0,-0.94663,6e-05,6.06137]
[1777114500864,34.71,77782.75,0.0,-0.94686,6e-05,6.04037]
[1777114505897,34.71,77781.05,0.0,-0.94695,6e-05,6.03229]
[1777114510932,34.71,77780.57,0.0,-0.94697,6e-05,6.03042]
[1777114515968,34.71,77779.45,0.0,-0.94703,6e-05,6.02529]
[1777114521750,34.72,77778.36,0.0,-0.94708,6e-05,6.02043]
[1777114528053,34.72,77777.32,0.0,-0.94713,6e-05,6.01577]
[1777114535103,34.72,77776.64,0.0,-0.94719,6e-05,6.00891]
[1777114541893,34.72,77776.04,0.0,-0.94722,6e-05,6.00647]
[1777114551214,34.72,77775.44,0.0,-0.94725,6e-05,6.00412]
[1777114557261,34.72,77775.03,0.0,-0.94726,6e-05,6.00254]
[1777114567324,34.72,77774.04,0.0,-0.94731,6e-05,5.99823]
[1777114572362,34.73,77777.43,0.0,-0.94712,6e-05,6.01581]
[1777114574377,34.73,77782.78,0.0,-0.94682,6e-05,6.04324]
[1777114579411,34.73,77784.68,0.0,-0.94671,6e-05,6.05307]
[1777114589481,34.73,77788.47,0.0,-0.94649,6e-05,6.07284]
[1777114594516,34.73,77789.32,0.0,-0.94648,6e-05,6.07331]
[1777114600557,34.73,77790.21,0.0,-0.94642,6e-05,6.07821]
[1777114606599,34.73,77790.72,0.0,-0.94639,6e-05,6.08119]
[1777114611635,34.72,77791.26,0.0,-0.94639,6e-05,6.08176]
[1777114616674,34.72,77791.7,0.0,-0.94638,6e-05,6.0825]
[1777114621707,34.72,77791.89,0.0,-0.94636,6e-05,6.0839]
[1777114626741,34.72,77792.08,0.0,-0.94635,6e-05,6.08532]
[1777114631777,34.72,77791.49,0.0,-0.94637,6e-05,6.08276]
[1777114637822,34.72,77792.25,0.0,-0.94632,6e-05,6.08729]
[1777114642853,34.73,77792.34,0.0,-0.94631,6e-05,6.08826]
[1777114647888,34.73,77792.41,0.0,-0.94631,6e-05,6.08905]
[1777114653930,34.73,77792.58,0.0,-0.94632,6e-05,6.08637]
[1777114658965,34.73,77792.44,0.0,-0.94633,6e-05,6.08612]
[1777114664007,34.73,77792.66,0.0,-0.94631,6e-05,6.08772]
[1777114670042,34.73,77792.69,0.0,-0.9463,6e-05,6.08846]
[1777114682127,34.73,77792.98,0.0,-0.94627,6e-05,6.0909]
[1777114688170,34.73,77792.38,0.0,-0.9463,6e-05,6.08827]
[1777114693204,34.73,77792.58,0.0,-0.94629,6e-05,6.08972]
[1777114701260,34.74,77792.48,0.0,-0.94628,6e-05,6.08983]
[1777114706296,34.74,77793.11,0.0,-0.94624,6e-05,6.09342]
[1777114709317,34.74,77793.15,0.0,-0.94624,6e-05,6.09381]
[1777114713345,34.74,77792.98,0.0,-0.94628,6e-05,6.08907]
[1777114714352,34.74,77787.64,0.0,-0.94658,6e-05,6.06173]
[1777114715358,34.74,77777.77,0.0,-0.94713,6e-05,6.01138]
[1777114717373,34.74,77774.08,0.0,-0.94733,6e-05,5.99296]
[1777114722407,34.74,77773.72,0.0,-0.94734,6e-05,5.99237]
[1777114727447,34.74,77773.06,0.0,-0.94736,6e-05,5.99005]
[1777114732477,34.75,77770.22,0.0,-0.94751,6e-05,5.97673]
[1777114737512,34.75,77769.96,0.0,-0.94752,6e-05,5.97536]
[1777114743367,34.75,77769.36,0.0,-0.94755,6e-05,5.97264]
[1777114750603,34.75,77768.84,0.0,-0.94757,6e-05,5.97089]
[1777114755647,34.75,77768.91,0.0,-0.94756,6e-05,5.97178]
[1777114757653,34.75,77775.28,0.0,-0.94721,6e-05,6.00437]
[1777114758659,34.75,77778.53,0.0,-0.94702,6e-05,6.02098]
[1777114767723,34.75,77776.06,0.0,-0.94716,6e-05,6.00848]
[1777114772758,34.75,77775.01,0.0,-0.94725,6e-05,5.99906]
[1777114779807,34.75,77773.05,0.0,-0.94736,6e-05,5.98903]
[1777114784841,34.75,77772.71,0.0,-0.94738,6e-05,5.98724]
[1777114789877,34.75,77771.57,0.0,-0.94744,6e-05,5.98142]
[1777114795919,34.75,77766.34,0.0,-0.94773,6e-05,5.95501]
[1777114801960,34.75,77767.1,0.0,-0.94769,6e-05,5.95915]
[1777114808026,34.75,77767.56,0.0,-0.94766,6e-05,5.96177]
[1777114813059,34.75,77765.73,0.0,-0.94776,6e-05,5.95279]
[1777114820109,34.75,77766.13,0.0,-0.94773,6e-05,5.95528]
[1777114825143,34.75,77764.01,0.0,-0.94784,6e-05,5.94497]
[1777114830178,34.76,77762.87,0.0,-0.9479,6e-05,5.93967]
[1777114835214,34.76,77763.68,0.0,-0.94788,6e-05,5.94024]
[1777114840248,34.76,77763.49,0.0,-0.94789,6e-05,5.93982]
[1777114845284,34.76,77761.38,0.0,-0.948,5e-05,5.9297]
[1777114851327,34.76,77760.12,0.0,-0.94806,5e-05,5.92417]
[1777114857370,34.76,77759.3,0.0,-0.94809,5e-05,5.92089]
[1777114862408,34.76,77757.89,0.0,-0.94816,5e-05,5.91449]
[1777114870464,34.77,77756.89,0.0,-0.9482,5e-05,5.91054]
[1777114876506,34.77,77755.95,0.0,-0.94825,5e-05,5.90659]
[1777114881541,34.77,77753.65,0.0,-0.94836,5e-05,5.89565]
[1777114886576,34.77,77753.15,0.0,-0.94838,5e-05,5.89385]
[1777114893625,34.77,77752.94,0.0,-0.94842,5e-05,5.88974]
[1777114899667,34.78,77751.47,0.0,-0.94849,5e-05,5.8834]
[1777114904702,34.78,77751.29,0.0,-0.94849,5e-05,5.88323]
[1777114910743,34.78,77750.84,0.0,-0.9485,5e-05,5.88182]
[1777114915779,34.78,77750.67,0.0,-0.9485,5e-05,5.88166]
[1777114920814,34.78,77749.02,0.0,-0.94859,5e-05,5.87408]
[1777114925849,34.78,77749.57,0.0,-0.94855,5e-05,5.87754]
[1777114934711,34.79,77749.44,0.0,-0.94854,5e-05,5.87806]
[1777114939947,34.79,77749.36,0.0,-0.94854,5e-05,5.87829]
[1777114944982,34.79,77750.43,0.0,-0.94846,5e-05,5.88525]
[1777114950016,34.8,77750.23,0.0,-0.94844,5e-05,5.88774]
[1777114955051,34.81,77751.69,0.0,-0.94835,5e-05,5.89439]
[1777114958072,34.82,77759.59,0.0,-0.94787,5e-05,5.93889]
[1777114963108,34.82,77758.73,0.0,-0.94789,5e-05,5.93715]
[1777114968143,34.83,77759.91,0.0,-0.94779,6e-05,5.94576]
[1777114973179,34.83,77756.79,0.0,-0.94795,5e-05,5.93149]
[1777114979021,34.84,77755.22,0.0,-0.94801,5e-05,5.92551]
[1777114988284,34.84,77754.27,0.0,-0.94803,5e-05,5.92363]
[1777114993318,34.85,77754.0,0.0,-0.94803,5e-05,5.92387]
[1777114998354,34.85,77752.72,0.0,-0.94808,5e-05,5.91901]
[1777115003403,34.85,77753.28,0.0,-0.94803,5e-05,5.92342]
[1777115009445,34.86,77753.54,0.0,-0.948,5e-05,5.92658]
[1777115016494,34.86,77753.41,0.0,-0.94802,5e-05,5.92401]
[1777115023544,34.87,77752.96,0.0,-0.94802,5e-05,5.92387]
[1777115028579,34.87,77752.87,0.0,-0.94801,5e-05,5.92491]
[1777115033614,34.87,77752.87,0.0,-0.94799,5e-05,5.92639]
[1777115038649,34.88,77753.09,0.0,-0.94796,5e-05,5.92896]
[1777115043684,34.88,77753.06,0.0,-0.94795,5e-05,5.93026]
[1777115048719,34.88,77752.62,0.0,-0.94795,5e-05,5.92949]
[1777115054767,34.89,77753.33,0.0,-0.94789,5e-05,5.93507]
[1777115059800,34.89,77756.62,0.0,-0.9477,6e-05,5.95305]
[1777115060803,34.89,77763.49,0.0,-0.94732,6e-05,5.98801]
[1777115065838,34.89,77763.91,0.0,-0.94728,6e-05,5.99123]
[1777115072888,34.9,77764.59,0.0,-0.94726,6e-05,5.99221]
[1777115079727,34.9,77764.92,0.0,-0.94723,6e-05,5.99487]
[1777115084995,34.89,77764.67,0.0,-0.94727,6e-05,5.99135]
[1777115090030,34.89,77764.59,0.0,-0.94727,6e-05,5.99103]
[1777115095067,34.9,77764.81,0.0,-0.94724,6e-05,5.99347]
[1777115100101,34.9,77763.84,0.0,-0.94728,6e-05,5.98996]
[1777115105136,34.9,77765.32,0.0,-0.94719,6e-05,5.99881]
[1777115110172,34.91,77765.12,0.0,-0.94718,6e-05,5.99911]
[1777115116213,34.91,77764.19,0.0,-0.94722,6e-05,5.99603]
[1777115121249,34.91,77764.24,0.0,-0.9472,6e-05,5.99767]
[1777115130312,34.92,77764.54,0.0,-0.94715,6e-05,6.00167]
[1777115132326,34.92,77759.38,0.0,-0.94747,6e-05,5.97201]
[1777115134340,34.92,77756.47,0.0,-0.94762,6e-05,5.95795]
[1777115139375,34.92,77752.17,0.0,-0.94784,5e-05,5.93795]
[1777115144415,34.93,77750.39,0.0,-0.94791,5e-05,5.93074]
[1777115149449,34.93,77750.23,0.0,-0.9479,5e-05,5.93171]
[1777115154485,34.94,77750.5,0.0,-0.94787,5e-05,5.93483]
[1777115160527,34.94,77750.17,0.0,-0.94786,5e-05,5.93523]
[1777115165563,34.94,77751.75,0.0,-0.94776,5e-05,5.9448]
[1777115176640,34.95,77752.03,0.0,-0.94771,5e-05,5.94961]
[1777115182682,34.95,77754.78,0.0,-0.94754,6e-05,5.96527]
[1777115187718,34.96,77755.02,0.0,-0.94751,6e-05,5.96795]
[1777115194767,34.96,77753.46,0.0,-0.9476,6e-05,5.95805]
[1777115199802,34.97,77752.74,0.0,-0.94763,5e-05,5.95587]
[1777115206850,34.97,77751.19,0.0,-0.94769,5e-05,5.95004]
[1777115211885,34.97,77749.29,0.0,-0.94778,5e-05,5.94189]
[1777115216921,34.98,77747.99,0.0,-0.94783,5e-05,5.93702]
[1777115223971,34.98,77745.88,0.0,-0.94792,5e-05,5.92844]
[1777115229005,34.98,77744.49,0.0,-0.94798,5e-05,5.92296]
[1777115234041,34.99,77743.5,0.0,-0.94802,5e-05,5.91952]
[1777115239075,34.99,77742.75,0.0,-0.94804,5e-05,5.91729]
[1777115244109,34.99,77742.48,0.0,-0.94804,5e-05,5.91747]
[1777115249144,35.0,77742.71,0.0,-0.94801,5e-05,5.92012]
[1777115255189,35.0,77739.42,0.0,-0.94821,5e-05,5.90139]
[1777115260223,35.01,77737.05,0.0,-0.94832,5e-05,5.89112]
[1777115265256,35.01,77734.45,0.0,-0.94844,5e-05,5.87969]
[1777115266264,35.01,77726.13,0.0,-0.94889,5e-05,5.83853]
[1777115268039,35.01,77722.47,0.0,-0.94908,5e-05,5.82113]
[1777115273312,35.02,77721.75,0.0,-0.94909,5e-05,5.81956]
[1777115278348,35.02,77728.11,0.0,-0.94873,5e-05,5.85316]
[1777115283382,35.02,77728.2,0.0,-0.9487,5e-05,5.85532]
[1777115288421,35.03,77723.9,0.0,-0.94892,5e-05,5.83567]
[1777115293456,35.03,77723.55,0.0,-0.94892,5e-05,5.83574]
[1777115298491,35.04,77723.95,0.0,-0.94887,5e-05,5.83947]
[1777115303525,35.04,77723.73,0.0,-0.94887,5e-05,5.84007]
[1777115308561,35.04,77725.49,0.0,-0.94876,5e-05,5.85044]
[1777115313595,35.05,77724.94,0.0,-0.9488,5e-05,5.84521]
[1777115320644,35.05,77723.26,0.0,-0.94887,5e-05,5.83909]
[1777115325679,35.05,77723.96,0.0,-0.94881,5e-05,5.84415]
[1777115330714,35.06,77723.62,0.0,-0.94881,5e-05,5.84396]
[1777115337764,35.06,77723.9,0.0,-0.94878,5e-05,5.84737]
[1777115342799,35.07,77723.76,0.0,-0.94877,5e-05,5.84808]
[1777115347833,35.07,77723.32,0.0,-0.94878,5e-05,5.84731]
[1777115352869,35.07,77722.97,0.0,-0.94878,5e-05,5.84699]
[1777115357903,35.08,77722.2,0.0,-0.9488,5e-05,5.84461]
[1777115363946,35.08,77722.5,0.0,-0.94877,5e-05,5.84786]
[1777115369987,35.08,77722.44,0.0,-0.94875,5e-05,5.84931]
[1777115375022,35.09,77722.67,0.0,-0.94876,5e-05,5.84791]
[1777115381065,35.09,77722.81,0.0,-0.94873,5e-05,5.85039]
[1777115386099,35.09,77720.08,0.0,-0.94886,5e-05,5.83868]
[1777115392142,35.1,77720.07,0.0,-0.94884,5e-05,5.8405]
[1777115397177,35.1,77719.71,0.0,-0.94884,5e-05,5.84025]
[1777115402212,35.11,77718.86,0.0,-0.94887,5e-05,5.83757]
[1777115405233,35.11,77711.99,0.0,-0.94923,5e-05,5.80452]
[1777115410268,35.11,77709.37,0.0,-0.94935,5e-05,5.79331]
[1777115415303,35.11,77707.72,0.0,-0.94942,5e-05,5.78686]
[1777115420338,35.12,77712.7,0.0,-0.94914,5e-05,5.81244]
[1777115426380,35.12,77714.44,0.0,-0.94903,5e-05,5.82273]
[1777115431415,35.12,77714.93,0.0,-0.94902,5e-05,5.82253]
[1777115439236,35.13,77714.46,0.0,-0.94902,5e-05,5.82254]
[1777115444507,35.13,77714.89,0.0,-0.94898,5e-05,5.82613]
[1777115450549,35.14,77715.57,0.0,-0.94892,5e-05,5.83124]
[1777115456590,35.14,77715.64,0.0,-0.9489,5e-05,5.83332]
[1777115462633,35.14,77715.79,0.0,-0.94891,5e-05,5.83202]
[1777115468675,35.14,77715.89,0.0,-0.9489,5e-05,5.83366]
[1777115474720,35.14,77716.11,0.0,-0.94886,5e-05,5.83651]
[1777115480761,35.15,77716.07,0.0,-0.94885,5e-05,5.83807]
[1777115488579,35.15,77717.82,0.0,-0.94873,5e-05,5.84906]
[1777115493852,35.15,77717.99,0.0,-0.94874,5e-05,5.84729]
[1777115500902,35.16,77718.39,0.0,-0.94869,5e-05,5.85125]
[1777115505936,35.16,77718.52,0.0,-0.94867,5e-05,5.85329]
[1777115513992,35.17,77718.62,0.0,-0.94864,5e-05,5.856]
[1777115519026,35.17,77718.71,0.0,-0.94862,5e-05,5.85782]
[1777115524066,35.17,77726.85,0.0,-0.94817,5e-05,5.89965]
[1777115529103,35.17,77725.69,0.0,-0.94822,5e-05,5.89491]
[1777115534136,35.18,77724.74,0.0,-0.94826,5e-05,5.89124]
[1777115539170,35.18,77724.49,0.0,-0.94826,5e-05,5.89107]
[1777115546236,35.18,77725.04,0.0,-0.94821,5e-05,5.89529]
[1777115555299,35.19,77724.02,0.0,-0.94828,5e-05,5.88817]
[1777115560333,35.19,77722.79,0.0,-0.94833,5e-05,5.88308]
[1777115565368,35.19,77721.05,0.0,-0.94841,5e-05,5.87554]
[1777115573426,35.2,77720.74,0.0,-0.94841,5e-05,5.87586]
[1777115579221,35.2,77720.77,0.0,-0.9484,5e-05,5.87716]
[1777115585511,35.2,77720.98,0.0,-0.94837,5e-05,5.87979]
[1777115596585,35.21,77721.38,0.0,-0.94832,5e-05,5.8842]
[1777115600616,35.21,77715.35,0.0,-0.94864,5e-05,5.85509]
[1777115601623,35.21,77715.05,0.0,-0.94865,5e-05,5.85386]
[1777115606657,35.21,77715.68,0.0,-0.9486,5e-05,5.85832]
[1777115613708,35.22,77717.41,0.0,-0.94852,5e-05,5.86466]
[1777115618742,35.22,77716.85,0.0,-0.94854,5e-05,5.86315]
[1777115623777,35.22,77717.6,0.0,-0.94848,5e-05,5.86809]
[1777115628812,35.23,77715.49,0.0,-0.94858,5e-05,5.85882]
[1777115633847,35.23,77719.01,0.0,-0.94838,5e-05,5.87743]
[1777115639889,35.23,77719.17,0.0,-0.94836,5e-05,5.87941]
[1777115644924,35.23,77719.78,0.0,-0.94831,5e-05,5.88343]
[1777115649964,35.23,77722.93,0.0,-0.94813,5e-05,5.89998]
[1777115654999,35.24,77723.18,0.0,-0.94811,5e-05,5.90201]
[1777115660035,35.24,77722.11,0.0,-0.94816,5e-05,5.89752]
[1777115666076,35.24,77719.17,0.0,-0.94831,5e-05,5.8841]
[1777115672118,35.24,77718.24,0.0,-0.94838,5e-05,5.87663]
[1777115674131,35.24,77712.98,0.0,-0.94866,5e-05,5.85097]
[1777115679166,35.25,77712.64,0.0,-0.94866,5e-05,5.8505]
[1777115684201,35.25,77714.07,0.0,-0.94857,5e-05,5.85873]
[1777115689237,35.25,77715.36,0.0,-0.94849,5e-05,5.86622]
[1777115694272,35.25,77712.98,0.0,-0.94861,5e-05,5.85548]
[1777115700066,35.26,77709.92,0.0,-0.94876,5e-05,5.84162]
[1777115705349,35.26,77713.04,0.0,-0.94858,5e-05,5.85803]
[1777115710385,35.26,77714.54,0.0,-0.94849,5e-05,5.86633]
[1777115717438,35.26,77713.99,0.0,-0.9485,5e-05,5.86499]
[1777115722468,35.27,77714.7,0.0,-0.94845,5e-05,5.86936]
[1777115727504,35.27,77714.17,0.0,-0.94847,5e-05,5.86757]
[1777115732538,35.27,77715.49,0.0,-0.94843,5e-05,5.8709]
[1777115737576,35.27,77714.87,0.0,-0.94845,5e-05,5.86865]
[1777115742608,35.27,77719.62,0.0,-0.94818,5e-05,5.89302]
[1777115747643,35.28,77718.69,0.0,-0.94823,5e-05,5.88906]
[1777115752678,35.28,77717.67,0.0,-0.94827,5e-05,5.88469]
[1777115757713,35.28,77716.72,0.0,-0.94832,5e-05,5.88073]
[1777115762750,35.28,77716.71,0.0,-0.94831,5e-05,5.88148]
[1777115767784,35.28,77716.99,0.0,-0.94829,5e-05,5.88366]
[1777115780628,35.29,77715.7,0.0,-0.94833,5e-05,5.87931]
[1777115787925,35.29,77716.81,0.0,-0.94826,5e-05,5.88596]
[1777115792960,35.29,77716.68,0.0,-0.94829,5e-05,5.88203]
[1777115800768,35.29,77715.99,0.0,-0.94831,5e-05,5.87984]
[1777115806048,35.3,77715.79,0.0,-0.94832,5e-05,5.87961]
[1777115811087,35.3,77715.26,0.0,-0.94834,5e-05,5.87773]
[1777115816122,35.3,77714.85,0.0,-0.94835,5e-05,5.87644]
[1777115821157,35.3,77714.39,0.0,-0.94837,5e-05,5.87494]
[1777115827199,35.3,77713.76,0.0,-0.94839,5e-05,5.87279]
[1777115836262,35.31,77713.7,0.0,-0.94838,5e-05,5.874]
[1777115841297,35.31,77715.62,0.0,-0.94827,5e-05,5.88427]
[1777115846331,35.31,77715.77,0.0,-0.94825,5e-05,5.88558]
[1777115856401,35.31,77716.27,0.0,-0.94824,5e-05,5.88515]
[1777115861444,35.31,77715.08,0.0,-0.9483,5e-05,5.87992]
[1777115866473,35.31,77716.55,0.0,-0.94821,5e-05,5.88789]
[1777115873521,35.32,77715.61,0.0,-0.94825,5e-05,5.88414]
[1777115881329,35.32,77715.05,0.0,-0.94827,5e-05,5.88238]
[1777115887624,35.32,77714.62,0.0,-0.94829,5e-05,5.88107]
[1777115894669,35.32,77712.47,0.0,-0.94839,5e-05,5.87129]
[1777115900711,35.32,77712.71,0.0,-0.94837,5e-05,5.87332]
[1777115908767,35.32,77712.79,0.0,-0.9484,5e-05,5.87088]
[1777115913802,35.31,77713.11,0.0,-0.94844,5e-05,5.86587]
[1777115921622,35.3,77713.14,0.0,-0.94848,5e-05,5.86254]
[1777115926893,35.3,77712.96,0.0,-0.94852,5e-05,5.8587]
[1777115931931,35.29,77712.91,0.0,-0.94855,5e-05,5.85603]
[1777115936964,35.29,77712.77,0.0,-0.94858,5e-05,5.85296]
[1777115942000,35.28,77712.82,0.0,-0.94861,5e-05,5.85085]
[1777115948047,35.28,77712.23,0.0,-0.94867,5e-05,5.84515]
[1777115958116,35.28,77712.05,0.0,-0.94867,5e-05,5.84534]
[1777115963151,35.28,77712.57,0.0,-0.94863,5e-05,5.84873]
[1777115965166,35.28,77707.54,0.0,-0.9489,5e-05,5.8242]
[1777115972214,35.28,77707.51,0.0,-0.94892,5e-05,5.82143]
[1777115977249,35.29,77707.62,0.0,-0.9489,5e-05,5.82301]
[1777115983292,35.29,77706.02,0.0,-0.94897,5e-05,5.81646]
[1777115988327,35.29,77706.48,0.0,-0.94893,5e-05,5.81985]
[1777115992354,35.29,77700.17,0.0,-0.94926,5e-05,5.78962]
[1777115993362,35.29,77697.39,0.0,-0.94941,5e-05,5.77624]
[1777115997390,35.3,77702.45,0.0,-0.94913,5e-05,5.80156]
[1777116002425,35.3,77705.38,0.0,-0.94896,5e-05,5.81723]
[1777116009473,35.3,77706.47,0.0,-0.94889,5e-05,5.82419]
[1777116015519,35.3,77704.21,0.0,-0.94899,5e-05,5.81446]
[1777116022327,35.31,77705.75,0.0,-0.94889,5e-05,5.82368]
[1777116027635,35.31,77707.96,0.0,-0.94876,5e-05,5.83571]
[1777116035660,35.31,77708.7,0.0,-0.94873,5e-05,5.83705]
[1777116040694,35.32,77706.71,0.0,-0.94883,5e-05,5.82827]
[1777116044723,35.32,77701.36,0.0,-0.9491,5e-05,5.80285]
[1777116046736,35.32,77690.87,0.0,-0.94966,5e-05,5.75186]
[1777116047743,35.32,77690.17,0.0,-0.94969,5e-05,5.74876]
[1777116052781,35.33,77687.8,0.0,-0.94979,5e-05,5.73918]
[1777116057818,35.32,77687.71,0.0,-0.94981,5e-05,5.73736]
[1777116062853,35.32,77686.44,0.0,-0.94988,5e-05,5.73112]
[1777116067888,35.33,77686.5,0.0,-0.94986,5e-05,5.73324]
[1777116072929,35.33,77688.74,0.0,-0.94972,5e-05,5.746]
[1777116077960,35.33,77686.15,0.0,-0.94984,5e-05,5.73508]
[1777116080982,35.34,77675.47,0.0,-0.95039,5e-05,5.68416]
[1777116082755,35.34,77674.38,0.0,-0.95044,5e-05,5.6793]
[1777116088038,35.34,77669.18,0.0,-0.95068,5e-05,5.65674]
[1777116089045,35.34,77660.69,0.0,-0.95112,5e-05,5.61622]
[1777116090052,35.35,77658.58,0.0,-0.95122,5e-05,5.60659]
[1777116092825,35.35,77648.76,0.0,-0.95174,5e-05,5.55661]
[1777116094081,35.35,77653.15,0.0,-0.95151,5e-05,5.57887]
[1777116099118,35.36,77659.43,0.0,-0.95115,5e-05,5.61208]
[1777116104149,35.36,77661.35,0.0,-0.95102,5e-05,5.62423]
[1777116109185,35.37,77660.01,0.0,-0.95105,5e-05,5.62073]
[1777116114220,35.38,77658.43,0.0,-0.9511,5e-05,5.6162]
[1777116119255,35.38,77653.32,0.0,-0.95135,5e-05,5.5929]
[1777116124290,35.38,77650.58,0.0,-0.95149,5e-05,5.58047]
[1777116129326,35.39,77646.21,0.0,-0.95167,5e-05,5.56285]
[1777116134362,35.4,77649.58,0.0,-0.95147,5e-05,5.58222]
[1777116139396,35.4,77653.45,0.0,-0.95123,5e-05,5.60384]
[1777116141410,35.41,77657.69,0.0,-0.951,5e-05,5.62536]
[1777116146446,35.41,77657.05,0.0,-0.95101,5e-05,5.62499]
[1777116150475,35.42,77651.44,0.0,-0.95127,5e-05,5.60025]
[1777116155514,35.42,77654.12,0.0,-0.95113,5e-05,5.61201]
[1777116160551,35.43,77653.19,0.0,-0.95115,5e-05,5.61038]
[1777116165583,35.44,77654.06,0.0,-0.95107,5e-05,5.6174]
[1777116170619,35.44,77654.26,0.0,-0.95103,5e-05,5.62113]
[1777116175653,35.45,77654.84,0.0,-0.95097,5e-05,5.62666]
[1777116180689,35.46,77654.58,0.0,-0.95096,5e-05,5.62813]
[1777116185723,35.46,77654.94,0.0,-0.95091,5e-05,5.63256]
[1777116191766,35.47,77654.06,0.0,-0.95092,5e-05,5.6316]
[1777116196803,35.48,77651.07,0.0,-0.95105,5e-05,5.61949]
[1777116201837,35.47,77646.22,0.0,-0.95131,5e-05,5.59542]
[1777116206872,35.47,77644.18,0.0,-0.95141,5e-05,5.58562]
[1777116211908,35.48,77640.59,0.0,-0.95161,5e-05,5.5665]
[1777116217950,35.48,77639.11,0.0,-0.95165,5e-05,5.56233]
[1777116220970,35.49,77632.56,0.0,-0.95198,5e-05,5.53194]
[1777116221978,35.49,77627.16,0.0,-0.95224,5e-05,5.50725]
[1777116224998,35.49,77621.81,0.0,-0.95249,5e-05,5.48348]
[1777116230036,35.5,77620.43,0.0,-0.95253,5e-05,5.47963]
[1777116233055,35.5,77611.75,0.0,-0.95295,5e-05,5.44043]
[1777116238090,35.51,77614.05,0.0,-0.9528,5e-05,5.45423]
[1777116243887,35.52,77616.63,0.0,-0.95264,5e-05,5.46929]
[1777116248161,35.52,77624.62,0.0,-0.95221,5e-05,5.5099]
[1777116251181,35.53,77625.88,0.0,-0.95213,5e-05,5.5174]
[1777116258230,35.53,77627.16,0.0,-0.95203,5e-05,5.527]
[1777116264027,35.53,77631.69,0.0,-0.95179,5e-05,5.54892]
[1777116267293,35.54,77636.14,0.0,-0.95155,5e-05,5.57145]
[1777116274097,35.54,77645.98,0.0,-0.95104,5e-05,5.61753]
[1777116275350,35.54,77648.96,0.0,-0.95089,5e-05,5.63218]
[1777116280385,35.55,77648.13,0.0,-0.95091,5e-05,5.62978]
[1777116287438,35.55,77647.32,0.0,-0.95093,5e-05,5.62807]
[1777116292468,35.56,77646.62,0.0,-0.95095,5e-05,5.62625]
[1777116298514,35.56,77646.13,0.0,-0.95095,5e-05,5.62575]
[1777116304553,35.57,77645.2,0.0,-0.95098,5e-05,5.62314]
[1777116309588,35.56,77645.44,0.0,-0.95099,5e-05,5.62258]
[1777116314622,35.56,77644.68,0.0,-0.95105,5e-05,5.61725]
[1777116322681,35.55,77644.62,0.0,-0.95108,5e-05,5.61434]
[1777116327714,35.55,77644.39,0.0,-0.95111,5e-05,5.61165]
[1777116333764,35.55,77642.06,0.0,-0.95126,5e-05,5.59599]
[1777116341812,35.55,77641.81,0.0,-0.95125,5e-05,5.59761]
[1777116346849,35.56,77641.84,0.0,-0.95123,5e-05,5.59948]
[1777116351883,35.56,77641.91,0.0,-0.9512,5e-05,5.60152]
[1777116356919,35.57,77639.45,0.0,-0.95131,5e-05,5.59147]
[1777116361955,35.57,77638.79,0.0,-0.95133,5e-05,5.59012]
[1777116366992,35.57,77641.72,0.0,-0.95116,5e-05,5.60586]
[1777116373033,35.58,77641.92,0.0,-0.95113,5e-05,5.60877]
[1777116378068,35.58,77641.58,0.0,-0.95113,5e-05,5.60875]
[1777116383103,35.58,77641.47,0.0,-0.95111,5e-05,5.60981]
[1777116388138,35.59,77640.84,0.0,-0.95113,5e-05,5.60868]
[1777116393174,35.59,77641.15,0.0,-0.95112,5e-05,5.60774]
[1777116401229,35.6,77641.19,0.0,-0.9511,5e-05,5.6104]
[1777116406265,35.6,77640.1,0.0,-0.95113,5e-05,5.60673]
[1777116411299,35.61,77637.1,0.0,-0.95127,5e-05,5.59401]
[1777116416334,35.61,77637.59,0.0,-0.95123,5e-05,5.59799]
[1777116422377,35.61,77635.73,0.0,-0.9513,5e-05,5.59108]
[1777116427412,35.62,77637.18,0.0,-0.95121,5e-05,5.59966]
[1777116432447,35.62,77637.79,0.0,-0.95116,5e-05,5.60416]
[1777116437483,35.62,77638.11,0.0,-0.95113,5e-05,5.60724]
[1777116443525,35.63,77638.45,0.0,-0.95109,5e-05,5.61071]
[1777116448559,35.63,77637.95,0.0,-0.9511,5e-05,5.60984]
[1777116453595,35.63,77635.85,0.0,-0.95124,5e-05,5.59545]
[1777116459637,35.64,77636.18,0.0,-0.9512,5e-05,5.59894]
[1777116464671,35.64,77638.61,0.0,-0.95106,5e-05,5.61202]
[1777116469708,35.64,77638.7,0.0,-0.95104,5e-05,5.6139]
[1777116475544,35.65,77638.66,0.0,-0.95103,5e-05,5.61543]
[1777116480785,35.65,77638.58,0.0,-0.95102,5e-05,5.61646]
[1777116485822,35.65,77638.59,0.0,-0.95101,5e-05,5.61726]
[1777116493877,35.65,77638.95,0.0,-0.95097,5e-05,5.62054]
[1777116498912,35.66,77639.15,0.0,-0.95095,5e-05,5.62287]
[1777116503949,35.66,77639.26,0.0,-0.95095,5e-05,5.62279]
[1777116508984,35.65,77641.41,0.0,-0.95085,5e-05,5.63185]
[1777116514020,35.65,77641.0,0.0,-0.95092,5e-05,5.62463]
[1777116520063,35.65,77641.13,0.0,-0.95093,5e-05,5.62364]
[1777116525894,35.65,77641.49,0.0,-0.95089,5e-05,5.62698]
[1777116531140,35.65,77643.21,0.0,-0.95082,5e-05,5.63394]
[1777116536175,35.65,77643.78,0.0,-0.95077,5e-05,5.63793]
[1777116541210,35.65,77643.7,0.0,-0.95076,5e-05,5.6388]
[1777116546244,35.65,77645.56,0.0,-0.95068,5e-05,5.64634]
[1777116551285,35.65,77644.69,0.0,-0.95075,5e-05,5.64036]
[1777116557323,35.64,77643.8,0.0,-0.95082,5e-05,5.63369]
[1777116562358,35.64,77646.12,0.0,-0.95072,5e-05,5.64342]
[1777116569407,35.64,77645.19,0.0,-0.95077,5e-05,5.63867]
[1777116576243,35.64,77645.62,0.0,-0.95078,5e-05,5.63626]
[1777116581491,35.63,77645.88,0.0,-0.95079,5e-05,5.63512]
[1777116582498,35.63,77638.65,0.0,-0.95117,5e-05,5.60013]
[1777116583505,35.63,77636.69,0.0,-0.95128,5e-05,5.59043]
[1777116588541,35.63,77637.17,0.0,-0.95125,5e-05,5.59243]
[1777116593575,35.63,77637.98,0.0,-0.95119,5e-05,5.5979]
[1777116599617,35.64,77637.98,0.0,-0.95117,5e-05,5.5998]
[1777116604652,35.64,77640.3,0.0,-0.95104,5e-05,5.61243]
[1777116609688,35.64,77640.4,0.0,-0.95102,5e-05,5.61435]
[1777116614722,35.64,77641.95,0.0,-0.95094,5e-05,5.6219]
[1777116619757,35.64,77642.51,0.0,-0.95093,5e-05,5.6227]
[1777116624792,35.63,77642.05,0.0,-0.95097,5e-05,5.61861]
[1777116629828,35.63,77643.48,0.0,-0.95092,5e-05,5.62355]
[1777116634863,35.63,77642.69,0.0,-0.95101,5e-05,5.61388]
[1777116639898,35.62,77642.66,0.0,-0.95103,5e-05,5.61186]
[1777116644934,35.62,77642.13,0.0,-0.95108,5e-05,5.60745]
[1777116650975,35.62,77641.92,0.0,-0.9511,5e-05,5.60616]
[1777116656012,35.62,77642.04,0.0,-0.95109,5e-05,5.60682]
[1777116662054,35.62,77641.78,0.0,-0.95108,5e-05,5.60722]
[1777116667089,35.62,77641.56,0.0,-0.95108,5e-05,5.60751]
[1777116673131,35.63,77641.8,0.0,-0.95105,5e-05,5.61028]
[1777116678166,35.63,77642.12,0.0,-0.95102,5e-05,5.61315]
[1777116685216,35.63,77642.19,0.0,-0.951,5e-05,5.61533]
[1777116693272,35.64,77641.99,0.0,-0.95102,5e-05,5.61249]
[1777116701328,35.64,77642.26,0.0,-0.95098,5e-05,5.6159]
[1777116707371,35.65,77642.11,0.0,-0.95097,5e-05,5.61675]
[1777116713412,35.65,77642.3,0.0,-0.95094,5e-05,5.61947]
[1777116724489,35.66,77642.69,0.0,-0.95089,5e-05,5.62412]
[1777116729525,35.66,77639.6,0.0,-0.95104,5e-05,5.61001]
[1777116735567,35.66,77639.76,0.0,-0.95102,5e-05,5.61237]
[1777116740602,35.67,77636.74,0.0,-0.95116,5e-05,5.59859]
[1777116745638,35.67,77634.37,0.0,-0.95127,5e-05,5.58874]
[1777116750674,35.67,77634.56,0.0,-0.95124,5e-05,5.5911]
[1777116755708,35.68,77635.65,0.0,-0.9512,5e-05,5.59379]
[1777116761753,35.68,77636.52,0.0,-0.95114,5e-05,5.59965]
[1777116767576,35.68,77637.36,0.0,-0.95108,5e-05,5.60532]
[1777116772829,35.69,77639.86,0.0,-0.95094,5e-05,5.61858]
[1777116777864,35.69,77640.39,0.0,-0.9509,5e-05,5.62236]
[1777116782899,35.69,77639.91,0.0,-0.95091,5e-05,5.62132]
[1777116787934,35.69,77639.97,0.0,-0.95089,5e-05,5.62288]
[1777116792969,35.7,77641.16,0.0,-0.95081,5e-05,5.62982]
[1777116798004,35.7,77641.33,0.0,-0.95079,5e-05,5.63185]
[1777116804049,35.7,77641.11,0.0,-0.95079,5e-05,5.63227]
[1777116809085,35.71,77639.89,0.0,-0.95084,5e-05,5.62766]
[1777116817139,35.71,77639.29,0.0,-0.95088,5e-05,5.62288]
[1777116822176,35.71,77639.52,0.0,-0.95085,5e-05,5.62528]
[1777116827996,35.72,77639.88,0.0,-0.95082,5e-05,5.62853]
[1777116838288,35.72,77639.99,0.0,-0.95078,5e-05,5.63157]
[1777116844330,35.73,77636.91,0.0,-0.95093,5e-05,5.61777]
[1777116849364,35.73,77637.4,0.0,-0.95089,5e-05,5.62146]
[1777116856414,35.73,77637.18,0.0,-0.95088,5e-05,5.62223]
[1777116861449,35.74,77634.93,0.0,-0.95098,5e-05,5.61283]
[1777116866483,35.74,77635.08,0.0,-0.95096,5e-05,5.61494]
[1777116871518,35.74,77634.97,0.0,-0.95098,5e-05,5.61184]
[1777116875548,35.74,77629.05,0.0,-0.95127,5e-05,5.58482]
[1777116877561,35.75,77627.55,0.0,-0.95134,5e-05,5.57838]
[1777116882595,35.75,77626.86,0.0,-0.95136,5e-05,5.57689]
[1777116887631,35.76,77628.3,0.0,-0.95126,5e-05,5.58591]
[1777116890652,35.76,77636.33,0.0,-0.95084,5e-05,5.62515]
[1777116895688,35.76,77636.18,0.0,-0.95084,5e-05,5.62465]
[1777116900721,35.75,77637.07,0.0,-0.95082,5e-05,5.62721]
[1777116907771,35.75,77637.51,0.0,-0.95082,5e-05,5.62701]
[1777116912807,35.75,77634.68,0.0,-0.95098,5e-05,5.61194]
[1777116915826,35.74,77626.92,0.0,-0.95139,5e-05,5.57413]
[1777116916833,35.74,77627.36,0.0,-0.95137,5e-05,5.576]
[1777116921870,35.74,77626.59,0.0,-0.95142,5e-05,5.57125]
[1777116926905,35.74,77628.15,0.0,-0.95135,5e-05,5.57758]
[1777116931939,35.74,77628.57,0.0,-0.95137,5e-05,5.57452]
[1777116936975,35.73,77629.4,0.0,-0.95134,5e-05,5.57742]
[1777116942010,35.73,77629.43,0.0,-0.95135,5e-05,5.57652]
[1777116947046,35.73,77629.59,0.0,-0.95136,5e-05,5.57623]
[1777116953087,35.73,77628.39,0.0,-0.95143,5e-05,5.56926]
[1777116958121,35.72,77623.91,0.0,-0.95167,5e-05,5.54701]
[1777116963156,35.72,77621.3,0.0,-0.95181,5e-05,5.53371]
[1777116969019,35.72,77620.6,0.0,-0.95186,5e-05,5.52927]
[1777116971213,35.72,77615.5,0.0,-0.95212,5e-05,5.5048]
[1777116973229,35.72,77612.03,0.0,-0.9523,5e-05,5.48814]
[1777116978261,35.72,77605.3,0.0,-0.95265,5e-05,5.45577]
[1777116983297,35.71,77603.64,0.0,-0.95274,5e-05,5.44737]
[1777116988332,35.71,77602.03,0.0,-0.95282,5e-05,5.43923]
[1777116993366,35.71,77598.47,0.0,-0.95304,5e-05,5.4181]
[1777116998401,35.71,77597.53,0.0,-0.95309,5e-05,5.4132]
[1777117003438,35.71,77598.44,0.0,-0.95305,5e-05,5.41688]
[1777117007465,35.71,77603.61,0.0,-0.95278,5e-05,5.44195]
[1777117012500,35.71,77601.86,0.0,-0.95286,5e-05,5.43528]
[1777117019375,35.72,77600.06,0.0,-0.95292,5e-05,5.42902]
[1777117024586,35.72,77599.05,0.0,-0.95296,5e-05,5.42584]
[1777117030628,35.73,77598.52,0.0,-0.95296,5e-05,5.42523]
[1777117035662,35.73,77598.25,0.0,-0.95296,5e-05,5.42551]
[1777117040699,35.73,77596.84,0.0,-0.95301,5e-05,5.42043]
[1777117046741,35.74,77596.17,0.0,-0.95303,5e-05,5.41909]
[1777117051779,35.74,77596.17,0.0,-0.95304,5e-05,5.4166]
[1777117056813,35.74,77595.85,0.0,-0.95305,5e-05,5.41618]
[1777117060841,35.75,77590.26,0.0,-0.95331,5e-05,5.39104]
[1777117066884,35.75,77590.43,0.0,-0.95329,5e-05,5.39335]
[1777117071919,35.75,77591.34,0.0,-0.95324,5e-05,5.39749]
[1777117076954,35.75,77593.37,0.0,-0.95316,5e-05,5.4057]
[1777117081991,35.75,77593.61,0.0,-0.95315,5e-05,5.40679]
[1777117087024,35.74,77594.03,0.0,-0.95314,5e-05,5.40747]
[1777117092059,35.74,77594.93,0.0,-0.9531,5e-05,5.41124]
[1777117099936,35.74,77595.53,0.0,-0.95307,5e-05,5.41408]
[1777117105150,35.74,77598.22,0.0,-0.95295,5e-05,5.42498]
[1777117110185,35.73,77598.57,0.0,-0.95296,5e-05,5.4245]
[1777117115220,35.73,77599.0,0.0,-0.95299,5e-05,5.42082]
[1777117118241,35.73,77607.49,0.0,-0.95257,5e-05,5.46004]
[1777117120076,35.73,77613.08,0.0,-0.95228,5e-05,5.48682]
[1777117125290,35.73,77615.64,0.0,-0.95214,5e-05,5.50007]
[1777117130326,35.73,77616.22,0.0,-0.9521,5e-05,5.50392]
[1777117135361,35.74,77618.48,0.0,-0.95197,5e-05,5.51566]
[1777117143417,35.74,77618.13,0.0,-0.95197,5e-05,5.51566]
[1777117148452,35.74,77625.31,0.0,-0.9516,5e-05,5.55056]
[1777117151472,35.74,77628.67,0.0,-0.95143,5e-05,5.56625]
[1777117156508,35.74,77630.86,0.0,-0.95131,5e-05,5.57725]
[1777117161542,35.74,77634.36,0.0,-0.95114,5e-05,5.5931]
[1777117166578,35.74,77635.28,0.0,-0.95112,5e-05,5.59471]
[1777117171614,35.73,77636.2,0.0,-0.95114,5e-05,5.59234]
[1777117176648,35.72,77637.09,0.0,-0.95112,5e-05,5.59386]
[1777117181683,35.72,77638.18,0.0,-0.9511,5e-05,5.59634]
[1777117184705,35.71,77632.74,0.0,-0.95139,5e-05,5.56887]
[1777117189738,35.71,77628.96,0.0,-0.95161,5e-05,5.5485]
[1777117194774,35.7,77630.45,0.0,-0.95156,5e-05,5.5533]
[1777117199808,35.7,77630.73,0.0,-0.95157,5e-05,5.55241]
[1777117204843,35.69,77631.79,0.0,-0.95154,5e-05,5.55533]
[1777117208873,35.69,77628.05,0.0,-0.95175,5e-05,5.53602]
[1777117214914,35.69,77629.78,0.0,-0.95166,5e-05,5.54399]
[1777117220957,35.68,77630.91,0.0,-0.95163,5e-05,5.54675]
[1777117225991,35.68,77631.77,0.0,-0.95161,5e-05,5.549]
[1777117231028,35.68,77632.37,0.0,-0.95163,5e-05,5.54646]
[1777117236063,35.67,77632.93,0.0,-0.95162,5e-05,5.54701]
[1777117241099,35.67,77633.66,0.0,-0.9516,5e-05,5.54875]
[1777117246133,35.66,77634.14,0.0,-0.9516,5e-05,5.54932]
[1777117251173,35.66,77632.76,0.0,-0.95168,5e-05,5.54108]
[1777117256208,35.65,77632.56,0.0,-0.95171,5e-05,5.53847]
[1777117262249,35.65,77631.63,0.0,-0.95178,5e-05,5.53205]
[1777117269299,35.64,77630.98,0.0,-0.95184,5e-05,5.52668]
[1777117274334,35.64,77634.45,0.0,-0.95168,5e-05,5.54154]
[1777117279368,35.64,77636.94,0.0,-0.95157,5e-05,5.55164]
[1777117281215,35.64,77644.38,0.0,-0.9512,5e-05,5.58635]
[1777117286418,35.63,77645.71,0.0,-0.95115,5e-05,5.59066]
[1777117291453,35.63,77645.31,0.0,-0.95123,5e-05,5.583]
[1777117296489,35.62,77645.12,0.0,-0.95125,5e-05,5.58057]
[1777117301525,35.62,77645.17,0.0,-0.95127,5e-05,5.57871]
[1777117307567,35.61,77644.97,0.0,-0.95131,5e-05,5.57524]
[1777117312602,35.61,77644.42,0.0,-0.95136,5e-05,5.57053]
[1777117316630,35.6,77652.85,0.0,-0.95095,5e-05,5.60919]
[1777117317637,35.6,77651.66,0.0,-0.95101,5e-05,5.60301]
[1777117322671,35.6,77651.13,0.0,-0.95107,5e-05,5.59809]
[1777117327706,35.59,77650.78,0.0,-0.95111,5e-05,5.59404]
[1777117337777,35.58,77648.44,0.0,-0.95128,5e-05,5.57807]
[1777117342812,35.58,77647.97,0.0,-0.95133,5e-05,5.57342]
[1777117348854,35.57,77647.29,0.0,-0.9514,5e-05,5.56725]
[1777117355902,35.56,77646.84,0.0,-0.95149,5e-05,5.55772]
[1777117360937,35.56,77646.95,0.0,-0.95151,5e-05,5.55582]
[1777117366979,35.55,77647.45,0.0,-0.95152,5e-05,5.55524]
[1777117372018,35.54,77646.76,0.0,-0.95158,5e-05,5.5495]
[1777117377053,35.54,77646.36,0.0,-0.95163,5e-05,5.54518]
[1777117382095,35.53,77645.87,0.0,-0.95168,5e-05,5.54045]
[1777117387129,35.53,77645.69,0.0,-0.95171,5e-05,5.53722]
[1777117392165,35.52,77645.87,0.0,-0.95174,5e-05,5.53525]
[1777117400220,35.51,77645.26,0.0,-0.95181,5e-05,5.52839]
[1777117405256,35.51,77645.2,0.0,-0.95184,5e-05,5.52542]
[1777117410291,35.5,77645.29,0.0,-0.95187,5e-05,5.52317]
[1777117415325,35.49,77644.48,0.0,-0.95197,5e-05,5.51274]
[1777117422375,35.48,77645.1,0.0,-0.95198,5e-05,5.51206]
[1777117427410,35.48,77646.11,0.0,-0.95195,5e-05,5.51429]
[1777117432445,35.47,77645.51,0.0,-0.95201,5e-05,5.50887]
[1777117437480,35.47,77645.65,0.0,-0.95203,5e-05,5.507]
[1777117440507,35.46,77656.27,0.0,-0.95151,5e-05,5.55612]
[1777117442342,35.46,77643.34,0.0,-0.95218,5e-05,5.49337]
[1777117443534,35.46,77633.65,0.0,-0.95267,5e-05,5.44702]
[1777117444538,35.46,77633.97,0.0,-0.95266,5e-05,5.44813]
[1777117447558,35.46,77639.02,0.0,-0.95242,5e-05,5.47081]
[1777117452594,35.45,77639.89,0.0,-0.9524,5e-05,5.4728]
[1777117458636,35.45,77642.93,0.0,-0.95227,5e-05,5.48461]
[1777117463673,35.44,77640.09,0.0,-0.95244,5e-05,5.46911]
[1777117468707,35.44,77641.32,0.0,-0.9524,5e-05,5.47296]
[1777117473741,35.44,77642.15,0.0,-0.95238,5e-05,5.47398]
[1777117478776,35.43,77641.2,0.0,-0.95245,5e-05,5.46752]
[1777117483810,35.43,77638.22,0.0,-0.95262,5e-05,5.45154]
[1777117485824,35.43,77634.83,0.0,-0.9528,5e-05,5.43485]
[1777117487838,35.43,77627.14,0.0,-0.95319,5e-05,5.39803]
[1777117489853,35.43,77627.58,0.0,-0.95317,5e-05,5.3996]
[1777117491873,35.42,77621.13,0.0,-0.9535,5e-05,5.36885]
[1777117492880,35.42,77619.69,0.0,-0.95357,5e-05,5.36191]
[1777117500936,35.42,77617.82,0.0,-0.95368,5e-05,5.35173]
[1777117505971,35.42,77620.23,0.0,-0.95357,5e-05,5.36212]
[1777117512013,35.42,77623.66,0.0,-0.95341,5e-05,5.37703]
[1777117517047,35.41,77627.55,0.0,-0.95323,5e-05,5.39432]
[1777117522083,35.41,77622.67,0.0,-0.95348,5e-05,5.37051]
[1777117524097,35.41,77617.46,0.0,-0.95374,5e-05,5.34585]
[1777117529132,35.41,77614.8,0.0,-0.95388,5e-05,5.33285]
[1777117534172,35.41,77610.43,0.0,-0.95414,5e-05,5.30811]
[1777117540213,35.41,77607.52,0.0,-0.95428,5e-05,5.29409]
[1777117545249,35.41,77604.57,0.0,-0.95443,5e-05,5.28004]
[1777117550283,35.4,77603.04,0.0,-0.95452,5e-05,5.27205]
[1777117555319,35.4,77599.64,0.0,-0.95469,5e-05,5.25535]
[1777117557332,35.4,77591.74,0.0,-0.95508,5e-05,5.2189]
[1777117562368,35.4,77591.27,0.0,-0.9551,5e-05,5.21686]
[1777117567404,35.4,77591.09,0.0,-0.95511,5e-05,5.21614]
[1777117572438,35.4,77590.94,0.0,-0.95511,5e-05,5.21554]
[1777117577473,35.4,77588.84,0.0,-0.95521,5e-05,5.206]
[1777117580497,35.4,77580.49,0.0,-0.95562,5e-05,5.16781]
[1777117581503,35.4,77577.06,0.0,-0.95578,5e-05,5.15224]
[1777117584524,35.4,77576.18,0.0,-0.95582,5e-05,5.1486]
[1777117589559,35.41,77576.86,0.0,-0.95578,5e-05,5.15236]
[1777117594594,35.41,77577.56,0.0,-0.95577,5e-05,5.15239]
[1777117601645,35.41,77579.5,0.0,-0.95566,5e-05,5.16221]
[1777117606681,35.41,77579.84,0.0,-0.95564,5e-05,5.16444]
[1777117611715,35.41,77581.11,0.0,-0.95557,5e-05,5.17092]
[1777117616751,35.41,77581.91,0.0,-0.95553,5e-05,5.17523]
[1777117621785,35.42,77582.52,0.0,-0.95549,5e-05,5.17865]
[1777117626821,35.42,77583.18,0.0,-0.95545,5e-05,5.18229]
[1777117631856,35.42,77583.65,0.0,-0.95542,5e-05,5.18503]
[1777117637898,35.42,77585.26,0.0,-0.95534,5e-05,5.19307]
[1777117642932,35.42,77586.03,0.0,-0.9553,5e-05,5.19711]
[1777117647968,35.42,77586.53,0.0,-0.95527,5e-05,5.1999]
[1777117653829,35.42,77586.62,0.0,-0.95529,5e-05,5.19709]
[1777117659045,35.43,77587.46,0.0,-0.95524,5e-05,5.20149]
[1777117666094,35.43,77588.3,0.0,-0.95519,5e-05,5.20609]
[1777117673143,35.43,77589.26,0.0,-0.95514,5e-05,5.21121]
[1777117681200,35.43,77589.34,0.0,-0.95513,5e-05,5.21238]
[1777117686234,35.43,77589.91,0.0,-0.95509,5e-05,5.21548]
[1777117691269,35.43,77589.93,0.0,-0.95509,5e-05,5.21604]
[1777117695298,35.43,77595.59,0.0,-0.95481,5e-05,5.24245]
[1777117700333,35.43,77596.92,0.0,-0.95474,5e-05,5.2488]
[1777117705368,35.43,77597.87,0.0,-0.95469,5e-05,5.25334]
[1777117712417,35.44,77596.86,0.0,-0.95477,5e-05,5.24499]
[1777117717451,35.44,77601.77,0.0,-0.95453,5e-05,5.26774]
[1777117720472,35.44,77603.92,0.0,-0.95441,5e-05,5.279]
[1777117725507,35.44,77603.75,0.0,-0.95443,5e-05,5.27676]
[1777117730542,35.43,77603.24,0.0,-0.95446,5e-05,5.27405]
[1777117736585,35.44,77602.96,0.0,-0.95447,5e-05,5.27369]
[1777117741620,35.43,77602.54,0.0,-0.9545,5e-05,5.27047]
[1777117746656,35.43,77601.45,0.0,-0.95457,5e-05,5.26425]
[1777117752699,35.43,77600.76,0.0,-0.95461,5e-05,5.26054]
[1777117757734,35.43,77607.96,0.0,-0.95426,5e-05,5.29345]
[1777117762769,35.43,77609.31,0.0,-0.9542,5e-05,5.29909]
[1777117768631,35.43,77610.61,0.0,-0.95414,5e-05,5.30439]
[1777117774853,35.42,77613.43,0.0,-0.95406,5e-05,5.31119]
[1777117775860,35.42,77624.4,0.0,-0.95352,5e-05,5.36196]
[1777117776866,35.42,77625.57,0.0,-0.95347,5e-05,5.3669]
[1777117781902,35.41,77628.78,0.0,-0.95333,5e-05,5.37968]
[1777117786938,35.41,77629.01,0.0,-0.95334,5e-05,5.37932]
[1777117792980,35.4,77631.34,0.0,-0.95324,5e-05,5.38827]
[1777117799021,35.4,77632.44,0.0,-0.95321,5e-05,5.39144]
[1777117805066,35.4,77634.26,0.0,-0.95313,5e-05,5.39875]
[1777117812115,35.39,77636.53,0.0,-0.95304,5e-05,5.40742]
[1777117819164,35.39,77638.83,0.0,-0.95295,5e-05,5.41601]
[1777117828226,35.39,77641.68,0.0,-0.9528,5e-05,5.42985]
[1777117834269,35.39,77641.09,0.0,-0.95284,5e-05,5.42542]
[1777117839303,35.4,77641.01,0.0,-0.95282,5e-05,5.42696]
[1777117844338,35.4,77640.84,0.0,-0.95281,5e-05,5.42806]
[1777117849374,35.41,77640.58,0.0,-0.9528,5e-05,5.42873]
[1777117855416,35.41,77641.52,0.0,-0.95273,5e-05,5.43536]
[1777117860450,35.42,77641.68,0.0,-0.9527,5e-05,5.43791]
[1777117865485,35.42,77641.26,0.0,-0.9527,5e-05,5.43767]
[1777117871528,35.42,77641.26,0.0,-0.95271,5e-05,5.43674]
[1777117876562,35.41,77643.5,0.0,-0.95262,5e-05,5.44527]
[1777117877570,35.41,77652.36,0.0,-0.95218,5e-05,5.48686]
[1777117878576,35.41,77655.3,0.0,-0.95203,5e-05,5.50036]
[1777117883612,35.41,77653.79,0.0,-0.95211,5e-05,5.49362]
[1777117888647,35.41,77652.65,0.0,-0.95215,5e-05,5.48945]
[1777117893682,35.41,77652.17,0.0,-0.95221,5e-05,5.48251]
[1777117898717,35.41,77651.67,0.0,-0.95227,5e-05,5.47772]
[1777117903752,35.41,77650.73,0.0,-0.95231,5e-05,5.47314]
[1777117908787,35.41,77649.8,0.0,-0.95237,5e-05,5.46791]
[1777117913823,35.4,77648.41,0.0,-0.95247,5e-05,5.45904]
[1777117919693,35.39,77648.57,0.0,-0.95249,5e-05,5.45715]
[1777117924906,35.39,77648.18,0.0,-0.95253,5e-05,5.45313]
[1777117927926,35.39,77641.22,0.0,-0.9529,5e-05,5.41896]
[1777117932959,35.38,77638.61,0.0,-0.95305,5e-05,5.40486]
[1777117937994,35.38,77639.39,0.0,-0.95303,5e-05,5.40679]
[1777117943030,35.37,77641.42,0.0,-0.95294,5e-05,5.41459]
[1777117948074,35.37,77640.77,0.0,-0.953,5e-05,5.40974]
[1777117949904,35.37,77647.19,0.0,-0.95268,5e-05,5.43935]
[1777117952096,35.37,77648.05,0.0,-0.95268,5e-05,5.43867]
[1777117958137,35.36,77649.4,0.0,-0.95263,5e-05,5.44262]
[1777117963172,35.36,77649.2,0.0,-0.95267,5e-05,5.43965]
[1777117968208,35.35,77651.87,0.0,-0.95255,5e-05,5.45032]
[1777117974253,35.35,77652.48,0.0,-0.95255,5e-05,5.45073]
[1777117979285,35.34,77651.98,0.0,-0.9526,5e-05,5.44631]
[1777117984322,35.34,77654.9,0.0,-0.95246,5e-05,5.45891]
[1777117990375,35.34,77655.1,0.0,-0.95243,5e-05,5.4618]
[1777117994398,35.35,77662.56,0.0,-0.95204,5e-05,5.49857]
[1777117995404,35.35,77663.41,0.0,-0.95199,5e-05,5.50289]
[1777118005471,35.35,77659.96,0.0,-0.95214,5e-05,5.48902]
[1777118011516,35.35,77658.59,0.0,-0.95226,5e-05,5.47689]
[1777118016552,35.34,77662.08,0.0,-0.9521,5e-05,5.49161]
[1777118021586,35.35,77663.72,0.0,-0.952,5e-05,5.50089]
[1777118026622,35.35,77665.68,0.0,-0.95188,5e-05,5.51176]
[1777118032663,35.35,77667.63,0.0,-0.95176,5e-05,5.52289]
[1777118038707,35.36,77673.24,0.0,-0.95146,5e-05,5.55086]
[1777118045756,35.35,77678.01,0.0,-0.95124,5e-05,5.57115]
[1777118050790,35.35,77672.45,0.0,-0.95155,5e-05,5.5427]
[1777118056832,35.34,77671.1,0.0,-0.95164,5e-05,5.53427]
[1777118064889,35.34,77671.39,0.0,-0.95166,5e-05,5.5327]
[1777118070752,35.33,77670.77,0.0,-0.95171,5e-05,5.52805]
[1777118075966,35.33,77659.48,0.0,-0.95234,5e-05,5.46834]
[1777118081001,35.33,77656.86,0.0,-0.95248,5e-05,5.45481]
[1777118087044,35.32,77658.09,0.0,-0.95244,5e-05,5.45935]
[1777118088051,35.32,77646.54,0.0,-0.95302,5e-05,5.40442]
[1777118089058,35.32,77642.32,0.0,-0.95324,5e-05,5.38439]
[1777118091072,35.32,77638.44,0.0,-0.95343,5e-05,5.36594]
[1777118096106,35.32,77638.06,0.0,-0.95346,5e-05,5.36378]
[1777118102149,35.32,77637.34,0.0,-0.9535,5e-05,5.35993]
[1777118111035,35.32,77638.49,0.0,-0.95345,5e-05,5.36461]
[1777118117254,35.32,77638.91,0.0,-0.95343,5e-05,5.3661]
[1777118124304,35.32,77638.87,0.0,-0.95344,5e-05,5.36542]
[1777118131175,35.32,77638.0,0.0,-0.9535,5e-05,5.35902]
[1777118136388,35.33,77639.11,0.0,-0.95341,5e-05,5.3673]
[1777118146457,35.34,77640.29,0.0,-0.95329,5e-05,5.37872]
[1777118150485,35.34,77646.27,0.0,-0.95296,5e-05,5.40917]
[1777118155520,35.35,77645.89,0.0,-0.95295,5e-05,5.40993]
[1777118160557,35.36,77645.71,0.0,-0.95294,5e-05,5.41154]
[1777118165591,35.36,77648.28,0.0,-0.95278,5e-05,5.42605]
[1777118171634,35.37,77648.12,0.0,-0.95276,5e-05,5.42794]
[1777118176669,35.37,77647.7,0.0,-0.95276,5e-05,5.42808]
[1777118181706,35.38,77648.29,0.0,-0.95271,5e-05,5.43292]
[1777118186741,35.38,77652.14,0.0,-0.95249,5e-05,5.45309]
[1777118192782,35.39,77651.43,0.0,-0.95253,5e-05,5.44799]
[1777118199832,35.39,77652.14,0.0,-0.95247,5e-05,5.45385]
[1777118204869,35.4,77652.51,0.0,-0.95243,5e-05,5.45729]
[1777118209903,35.39,77648.84,0.0,-0.95263,5e-05,5.43893]
[1777118214938,35.39,77643.16,0.0,-0.95293,5e-05,5.4105]
[1777118220980,35.39,77642.63,0.0,-0.95295,5e-05,5.40902]
[1777118226016,35.4,77643.74,0.0,-0.95287,5e-05,5.41617]
[1777118231876,35.4,77642.55,0.0,-0.95291,5e-05,5.41286]
[1777118240114,35.41,77643.02,0.0,-0.95285,5e-05,5.41848]
[1777118245149,35.41,77643.46,0.0,-0.9528,5e-05,5.42235]
[1777118250183,35.42,77642.48,0.0,-0.95284,5e-05,5.41949]
[1777118255219,35.42,77642.17,0.0,-0.95286,5e-05,5.41587]
[1777118261261,35.43,77642.66,0.0,-0.95282,5e-05,5.4203]
[1777118266295,35.43,77643.81,0.0,-0.95274,5e-05,5.42743]
[1777118272157,35.44,77643.0,0.0,-0.95276,5e-05,5.42559]
[1777118277372,35.44,77643.36,0.0,-0.95272,5e-05,5.42895]
[1777118282407,35.44,77644.27,0.0,-0.95266,5e-05,5.43486]
[1777118287443,35.45,77644.72,0.0,-0.95262,5e-05,5.43855]
[1777118292478,35.45,77646.6,0.0,-0.95251,5e-05,5.44899]
[1777118298521,35.45,77647.2,0.0,-0.95246,5e-05,5.45355]
[1777118303556,35.46,77650.97,0.0,-0.95225,5e-05,5.47279]
[1777118308592,35.46,77649.96,0.0,-0.95229,5e-05,5.46924]
[1777118313627,35.46,77649.48,0.0,-0.95233,5e-05,5.46425]
[1777118319668,35.47,77648.29,0.0,-0.95238,5e-05,5.46014]
[1777118324703,35.47,77647.97,0.0,-0.95238,5e-05,5.45991]
[1777118329739,35.47,77647.35,0.0,-0.9524,5e-05,5.45824]
[1777118334776,35.48,77647.01,0.0,-0.9524,5e-05,5.45792]
[1777118341826,35.47,77646.39,0.0,-0.95244,5e-05,5.45409]
[1777118346860,35.47,77646.15,0.0,-0.95247,5e-05,5.45091]
[1777118351896,35.46,77647.38,0.0,-0.95243,5e-05,5.45473]
[1777118356932,35.46,77647.24,0.0,-0.95246,5e-05,5.45209]
[1777118363980,35.45,77646.96,0.0,-0.95251,5e-05,5.4481]
[1777118369016,35.45,77646.25,0.0,-0.95256,5e-05,5.44286]
[1777118374051,35.45,77646.46,0.0,-0.9526,5e-05,5.43804]
[1777118380092,35.44,77646.09,0.0,-0.95265,5e-05,5.43407]
[1777118385128,35.44,77646.26,0.0,-0.95266,5e-05,5.43303]
[1777118390162,35.43,77646.95,0.0,-0.95264,5e-05,5.43444]
[1777118395198,35.43,77647.04,0.0,-0.95266,5e-05,5.43259]
[1777118400233,35.42,77651.53,0.0,-0.95245,5e-05,5.4523]
[1777118402247,35.42,77655.18,0.0,-0.95228,5e-05,5.46833]
[1777118403255,35.42,77649.95,0.0,-0.95255,5e-05,5.44314]
[1777118408292,35.42,77650.81,0.0,-0.95249,5e-05,5.44864]
[1777118414333,35.43,77650.76,0.0,-0.95248,5e-05,5.45008]
[1777118419368,35.43,77651.13,0.0,-0.95244,5e-05,5.45321]
[1777118424402,35.43,77650.91,0.0,-0.95244,5e-05,5.45351]
[1777118429438,35.43,77651.14,0.0,-0.95243,5e-05,5.45394]
[1777118436487,35.42,77650.6,0.0,-0.95252,5e-05,5.44475]
[1777118442343,35.42,77650.57,0.0,-0.95255,5e-05,5.44242]
[1777118447565,35.42,77650.73,0.0,-0.95256,5e-05,5.44142]
[1777118454614,35.41,77651.04,0.0,-0.95257,5e-05,5.4405]
[1777118462483,35.4,77651.38,0.0,-0.95258,5e-05,5.43948]
[1777118469719,35.4,77651.59,0.0,-0.95259,5e-05,5.43821]
[1777118476768,35.39,77651.75,0.0,-0.95261,5e-05,5.43674]
[1777118482647,35.39,77651.89,0.0,-0.95262,5e-05,5.43552]
[1777118491874,35.38,77651.98,0.0,-0.95267,5e-05,5.42988]
[1777118496911,35.39,77652.06,0.0,-0.95265,5e-05,5.43211]
[1777118502953,35.39,77652.13,0.0,-0.95262,5e-05,5.43463]
[1777118507988,35.4,77652.03,0.0,-0.95261,5e-05,5.43597]
[1777118513022,35.4,77652.11,0.0,-0.95258,5e-05,5.43814]
[1777118519065,35.41,77652.98,0.0,-0.95252,5e-05,5.44436]
[1777118522086,35.41,77645.7,0.0,-0.95287,5e-05,5.411]
[1777118523097,35.41,77642.91,0.0,-0.95301,5e-05,5.39825]
[1777118528131,35.42,77641.88,0.0,-0.95304,5e-05,5.39553]
[1777118534173,35.42,77642.26,0.0,-0.95299,5e-05,5.39982]
[1777118540217,35.43,77642.6,0.0,-0.95295,5e-05,5.40384]
[1777118546263,35.43,77642.97,0.0,-0.95293,5e-05,5.40593]
[1777118552300,35.42,77642.33,0.0,-0.95301,5e-05,5.39728]
[1777118554315,35.42,77636.62,0.0,-0.9533,5e-05,5.3699]
[1777118559350,35.42,77637.73,0.0,-0.95326,5e-05,5.374]
[1777118564389,35.42,77639.05,0.0,-0.95321,5e-05,5.37893]
[1777118569421,35.41,77636.8,0.0,-0.95333,5e-05,5.36755]
[1777118574454,35.41,77638.03,0.0,-0.95328,5e-05,5.37228]
[1777118581512,35.41,77639.52,0.0,-0.95322,5e-05,5.37807]
[1777118583528,35.41,77633.23,0.0,-0.95353,5e-05,5.34825]
[1777118587553,35.41,77627.88,0.0,-0.95381,5e-05,5.32281]
[1777118592589,35.41,77621.61,0.0,-0.95412,5e-05,5.29316]
[1777118600644,35.41,77615.97,0.0,-0.95441,5e-05,5.26627]
[1777118606687,35.4,77613.58,0.0,-0.95453,5e-05,5.25426]
[1777118611722,35.4,77610.4,0.0,-0.95473,5e-05,5.23486]
[1777118615750,35.4,77603.79,0.0,-0.95506,5e-05,5.20383]
[1777118618770,35.4,77599.72,0.0,-0.95526,5e-05,5.18483]
[1777118627834,35.39,77598.93,0.0,-0.95532,5e-05,5.17886]
[1777118633703,35.39,77600.38,0.0,-0.95528,5e-05,5.18255]
[1777118638912,35.38,77599.74,0.0,-0.95534,5e-05,5.17711]
[1777118643945,35.38,77600.43,0.0,-0.95534,5e-05,5.17774]
[1777118648981,35.37,77600.21,0.0,-0.95537,5e-05,5.17418]
[1777118654015,35.36,77599.78,0.0,-0.95542,5e-05,5.16967]
[1777118661067,35.36,77599.32,0.0,-0.95548,5e-05,5.16408]
[1777118666099,35.35,77597.06,0.0,-0.95562,5e-05,5.15131]
[1777118671135,35.34,77593.1,0.0,-0.95586,5e-05,5.12705]
[1777118676170,35.34,77591.95,0.0,-0.95594,5e-05,5.11965]
[1777118681207,35.33,77594.47,0.0,-0.95584,5e-05,5.12907]
[1777118684229,35.33,77600.83,0.0,-0.95555,5e-05,5.15684]
[1777118688257,35.33,77606.79,0.0,-0.95528,5e-05,5.18231]
[1777118693292,35.32,77611.17,0.0,-0.95509,5e-05,5.20015]
[1777118698330,35.32,77614.91,0.0,-0.95493,5e-05,5.21515]
[1777118703367,35.31,77617.79,0.0,-0.95482,5e-05,5.22628]
[1777118708399,35.31,77618.35,0.0,-0.95481,5e-05,5.2267]
[1777118713435,35.3,77621.18,0.0,-0.9547,5e-05,5.23769]
[1777118717463,35.3,77628.19,0.0,-0.95437,5e-05,5.26858]
[1777118719477,35.3,77629.09,0.0,-0.95433,5e-05,5.27186]
[1777118724526,35.29,77647.34,0.0,-0.95346,5e-05,5.35439]
[1777118726539,35.29,77641.28,0.0,-0.95377,5e-05,5.32539]
[1777118731575,35.28,77640.11,0.0,-0.95388,5e-05,5.31339]
[1777118736610,35.28,77638.29,0.0,-0.95399,5e-05,5.30369]
[1777118741645,35.28,77637.7,0.0,-0.95402,5e-05,5.30036]
[1777118749700,35.28,77638.78,0.0,-0.95398,5e-05,5.30453]
[1777118754736,35.27,77639.14,0.0,-0.95397,5e-05,5.30571]
[1777118760778,35.27,77639.08,0.0,-0.95398,5e-05,5.30484]
[1777118766632,35.27,77639.43,0.0,-0.95396,5e-05,5.30591]
[1777118771854,35.27,77639.68,0.0,-0.95396,5e-05,5.30664]
[1777118776889,35.27,77639.52,0.0,-0.95397,5e-05,5.30548]
[1777118780917,35.27,77645.75,0.0,-0.95366,5e-05,5.33439]
[1777118781924,35.27,77657.82,0.0,-0.95305,5e-05,5.39114]
[1777118782932,35.27,77655.98,0.0,-0.95315,5e-05,5.38223]
[1777118787967,35.27,77653.64,0.0,-0.95328,5e-05,5.3702]
[1777118793001,35.26,77653.66,0.0,-0.95332,5e-05,5.36537]
[1777118798037,35.26,77652.77,0.0,-0.95338,5e-05,5.36015]
[1777118803072,35.26,77653.69,0.0,-0.95334,5e-05,5.3634]
[1777118809114,35.26,77653.43,0.0,-0.95337,5e-05,5.36075]
[1777118814150,35.25,77653.96,0.0,-0.95336,5e-05,5.36202]
[1777118819185,35.25,77653.85,0.0,-0.95338,5e-05,5.36023]
[1777118824220,35.25,77654.61,0.0,-0.95336,5e-05,5.36212]
[1777118829255,35.24,77663.25,0.0,-0.95295,5e-05,5.40006]
[1777118832277,35.24,77662.98,0.0,-0.95298,5e-05,5.39778]
[1777118834296,35.23,77670.24,0.0,-0.95262,5e-05,5.43121]
[1777118835299,35.23,77683.9,0.0,-0.95192,5e-05,5.49603]
[1777118836306,35.23,77688.56,0.0,-0.95168,5e-05,5.51791]
[1777118837313,35.23,77689.08,0.0,-0.95166,5e-05,5.51989]
[1777118840334,35.23,77678.26,0.0,-0.95224,5e-05,5.46654]
[1777118841341,35.23,77677.17,0.0,-0.9523,5e-05,5.4609]
[1777118846376,35.22,77676.33,0.0,-0.95236,5e-05,5.45478]
[1777118851410,35.22,77677.79,0.0,-0.95234,5e-05,5.45596]
[1777118857453,35.21,77677.58,0.0,-0.95239,5e-05,5.45125]
[1777118862487,35.2,77678.4,0.0,-0.95239,5e-05,5.45127]
[1777118867524,35.19,77677.66,0.0,-0.95247,5e-05,5.44392]
[1777118872557,35.18,77677.46,0.0,-0.95252,5e-05,5.43921]
[1777118877593,35.17,77677.46,0.0,-0.95256,5e-05,5.43553]
[1777118882627,35.17,77676.75,0.0,-0.95264,5e-05,5.42854]
[1777118889678,35.16,77676.03,0.0,-0.95273,5e-05,5.42024]
[1777118893707,35.15,77671.43,0.0,-0.95299,5e-05,5.39569]
[1777118899749,35.14,77671.69,0.0,-0.95302,5e-05,5.39315]
[1777118904786,35.13,77673.19,0.0,-0.95298,5e-05,5.3968]
[1777118914865,35.12,77673.61,0.0,-0.95305,5e-05,5.38952]
[1777118919900,35.11,77672.13,0.0,-0.95315,5e-05,5.37994]
[1777118924935,35.11,77674.58,0.0,-0.95306,5e-05,5.38902]
[1777118930978,35.1,77674.66,0.0,-0.95309,5e-05,5.38631]
[1777118937831,35.09,77674.63,0.0,-0.95313,5e-05,5.38257]
[1777118947901,35.08,77674.67,0.0,-0.95318,5e-05,5.37769]
[1777118954140,35.07,77672.61,0.0,-0.95332,5e-05,5.36496]
[1777118959174,35.07,77673.06,0.0,-0.95332,5e-05,5.36474]
[1777118965217,35.06,77673.28,0.0,-0.95334,5e-05,5.36301]
[1777118972273,35.06,77673.6,0.0,-0.95339,5e-05,5.35743]
[1777118977308,35.05,77670.16,0.0,-0.95358,5e-05,5.33905]
[1777118984357,35.04,77671.13,0.0,-0.95357,5e-05,5.34074]
[1777118991406,35.04,77667.06,0.0,-0.9538,5e-05,5.31873]
[1777118993421,35.04,77661.2,0.0,-0.9541,5e-05,5.29039]
[1777118999461,35.03,77656.58,0.0,-0.95436,5e-05,5.26681]
[1777119004496,35.03,77657.43,0.0,-0.95433,5e-05,5.26921]
[1777119011545,35.02,77659.3,0.0,-0.95426,5e-05,5.27561]
[1777119016581,35.02,77660.68,0.0,-0.95421,5e-05,5.28039]
[1777119021615,35.02,77661.45,0.0,-0.95419,5e-05,5.28229]
[1777119026651,35.01,77659.73,0.0,-0.9543,5e-05,5.27252]
[1777119031685,35.01,77658.4,0.0,-0.95441,5e-05,5.26066]
[1777119038735,35.0,77657.25,0.0,-0.95449,5e-05,5.25289]
[1777119047798,35.0,77656.23,0.0,-0.95458,5e-05,5.24514]
[1777119053840,34.99,77656.21,0.0,-0.9546,5e-05,5.24303]
[1777119058874,34.99,77655.46,0.0,-0.95466,5e-05,5.23784]
[1777119063910,34.98,77655.06,0.0,-0.95469,5e-05,5.23433]
[1777119069951,34.98,77654.56,0.0,-0.95474,5e-05,5.23006]
[1777119074986,34.97,77654.58,0.0,-0.95476,5e-05,5.22826]
[1777119083042,34.97,77654.1,0.0,-0.95481,5e-05,5.22353]
[1777119089084,34.96,77653.7,0.0,-0.95485,5e-05,5.21984]
[1777119094120,34.96,77652.88,0.0,-0.95494,5e-05,5.21068]
[1777119099155,34.96,77652.53,0.0,-0.95497,5e-05,5.20763]
[1777119106204,34.95,77652.67,0.0,-0.95498,5e-05,5.20635]
[1777119109031,34.95,77659.71,0.0,-0.95464,5e-05,5.2384]
[1777119114259,34.95,77658.7,0.0,-0.95471,5e-05,5.23204]
[1777119122315,34.94,77658.69,0.0,-0.95474,5e-05,5.22944]
[1777119127353,34.94,77657.74,0.0,-0.9548,5e-05,5.22341]
[1777119132385,34.93,77653.44,0.0,-0.95503,5e-05,5.2019]
[1777119137422,34.93,77653.66,0.0,-0.95503,5e-05,5.20157]
[1777119149310,34.92,77654.5,0.0,-0.95503,5e-05,5.20225]
[1777119154542,34.92,77654.72,0.0,-0.95506,5e-05,5.19805]
[1777119164612,34.91,77654.9,0.0,-0.95508,5e-05,5.19628]
[1777119169646,34.91,77657.62,0.0,-0.95496,5e-05,5.20768]
[1777119175689,34.91,77657.49,0.0,-0.95498,5e-05,5.20541]
[1777119180724,34.9,77657.83,0.0,-0.95498,5e-05,5.20562]
[1777119189592,34.9,77658.41,0.0,-0.95498,5e-05,5.2058]
[1777119199668,34.89,77658.77,0.0,-0.95499,5e-05,5.20473]
[1777119207913,34.89,77659.06,0.0,-0.95501,5e-05,5.20349]
[1777119214963,34.88,77661.23,0.0,-0.95496,5e-05,5.20717]
[1777119224026,34.87,77660.95,0.0,-0.95501,5e-05,5.20262]
[1777119230068,34.87,77660.93,0.0,-0.95503,5e-05,5.20041]
[1777119235102,34.86,77660.84,0.0,-0.95505,5e-05,5.19826]
[1777119240139,34.86,77662.96,0.0,-0.95497,5e-05,5.20611]
[1777119246180,34.85,77663.99,0.0,-0.95494,5e-05,5.20879]
[1777119251214,34.85,77664.85,0.0,-0.95492,5e-05,5.21111]
[1777119256249,34.85,77664.51,0.0,-0.95495,5e-05,5.20785]
[1777119261285,34.84,77662.74,0.0,-0.95506,5e-05,5.19801]
[1777119266320,34.84,77661.27,0.0,-0.95515,5e-05,5.18962]
[1777119270347,34.84,77655.52,0.0,-0.95544,5e-05,5.16165]
[1777119275382,34.83,77655.23,0.0,-0.9555,5e-05,5.15517]
[1777119290301,34.83,77656.44,0.0,-0.95548,5e-05,5.15699]
[1777119292503,34.82,77659.63,0.0,-0.95533,5e-05,5.17129]
[1777119298544,34.82,77660.45,0.0,-0.95531,5e-05,5.17331]
[1777119303580,34.82,77660.62,0.0,-0.95532,5e-05,5.17257]
[1777119308615,34.81,77660.48,0.0,-0.95534,5e-05,5.17042]
[1777119313650,34.81,77662.87,0.0,-0.95524,5e-05,5.18009]
[1777119319692,34.81,77662.47,0.0,-0.95528,5e-05,5.17644]
[1777119324726,34.8,77663.21,0.0,-0.95526,5e-05,5.17846]
[1777119329761,34.8,77662.77,0.0,-0.95529,5e-05,5.17498]
[1777119335807,34.8,77662.43,0.0,-0.95536,5e-05,5.16787]
[1777119343863,34.79,77661.93,0.0,-0.95541,5e-05,5.16342]
[1777119348901,34.79,77662.02,0.0,-0.95542,5e-05,5.16257]
[1777119358970,34.78,77666.4,0.0,-0.95523,5e-05,5.18038]
[1777119364009,34.78,77667.98,0.0,-0.95516,5e-05,5.18651]
[1777119369041,34.78,77670.56,0.0,-0.95505,5e-05,5.19732]
[1777119375084,34.77,77671.17,0.0,-0.95503,5e-05,5.19869]
[1777119378105,34.77,77680.78,0.0,-0.95456,5e-05,5.24313]
[1777119379111,34.77,77684.61,0.0,-0.95437,5e-05,5.2609]
[1777119384148,34.77,77686.22,0.0,-0.95431,5e-05,5.2669]
[1777119389182,34.76,77684.68,0.0,-0.95441,5e-05,5.25798]
[1777119395223,34.76,77682.39,0.0,-0.95457,5e-05,5.24139]
[1777119400258,34.75,77679.07,0.0,-0.95475,5e-05,5.22428]
[1777119405293,34.75,77677.46,0.0,-0.95485,5e-05,5.21506]
[1777119410329,34.75,77679.08,0.0,-0.95479,5e-05,5.2213]
[1777119416372,34.74,77677.85,0.0,-0.95486,5e-05,5.21415]
[1777119420401,34.74,77683.38,0.0,-0.9546,5e-05,5.23882]
[1777119427447,34.74,77686.95,0.0,-0.95444,5e-05,5.25377]
[1777119433489,34.73,77690.92,0.0,-0.95426,5e-05,5.27099]
[1777119438524,34.73,77694.01,0.0,-0.95412,5e-05,5.28433]
[1777119443559,34.73,77690.51,0.0,-0.95431,5e-05,5.26646]
[1777119451424,34.72,77686.76,0.0,-0.95455,5e-05,5.24296]
[1777119456650,34.72,77684.92,0.0,-0.95465,5e-05,5.23314]
[1777119466722,34.72,77680.96,0.0,-0.95487,5e-05,5.21226]
[1777119474833,34.71,77679.39,0.0,-0.95497,5e-05,5.2031]
[1777119481882,34.71,77678.4,0.0,-0.95504,5e-05,5.19692]
[1777119487924,34.71,77680.22,0.0,-0.95496,5e-05,5.20411]
[1777119492961,34.7,77679.34,0.0,-0.95502,5e-05,5.1988]
[1777119497994,34.7,77678.53,0.0,-0.95507,5e-05,5.19385]
[1777119504041,34.7,77677.95,0.0,-0.95511,5e-05,5.18977]
[1777119511859,34.69,77676.4,0.0,-0.95524,5e-05,5.17689]
[1777119518139,34.69,77676.03,0.0,-0.95527,5e-05,5.17389]
[1777119527203,34.69,77675.66,0.0,-0.95531,5e-05,5.17031]
[1777119541301,34.68,77675.17,0.0,-0.95537,5e-05,5.16521]
[1777119548353,34.68,77675.14,0.0,-0.95538,5e-05,5.1637]
[1777119553389,34.67,77675.1,0.0,-0.95539,5e-05,5.16255]
[1777119562211,34.67,77675.0,0.0,-0.95542,5e-05,5.16037]
[1777119572281,34.67,77674.9,0.0,-0.95547,5e-05,5.15416]
[1777119581585,34.66,77674.87,0.0,-0.95549,5e-05,5.15224]
[1777119586620,34.66,77674.91,0.0,-0.9555,5e-05,5.15156]
[1777119592421,34.66,77674.87,0.0,-0.95551,5e-05,5.15051]
[1777119594676,34.66,77655.05,0.0,-0.95649,5e-05,5.05788]
[1777119595682,34.66,77651.05,0.0,-0.95668,5e-05,5.03939]
[1777119600718,34.66,77651.9,0.0,-0.95664,5e-05,5.04332]
[1777119605753,34.66,77652.31,0.0,-0.95662,5e-05,5.04511]
[1777119610790,34.66,77653.18,0.0,-0.95658,5e-05,5.04896]
[1777119616830,34.66,77653.93,0.0,-0.95655,5e-05,5.05212]
[1777119622636,34.65,77654.84,0.0,-0.95651,5e-05,5.05596]
[1777119630925,34.65,77655.2,0.0,-0.9565,5e-05,5.05712]
[1777119637976,34.65,77655.58,0.0,-0.95651,5e-05,5.05464]
[1777119643011,34.65,77655.63,0.0,-0.95651,5e-05,5.05459]
[1777119648055,34.65,77655.13,0.0,-0.95654,5e-05,5.05203]
[1777119653090,34.65,77655.59,0.0,-0.95652,5e-05,5.0539]
[1777119658126,34.65,77653.66,0.0,-0.95662,5e-05,5.04481]
[1777119663160,34.65,77654.19,0.0,-0.95659,5e-05,5.0471]
[1777119668195,34.65,77654.47,0.0,-0.95658,5e-05,5.04825]
[1777119678262,34.65,77654.96,0.0,-0.95656,5e-05,5.05023]
[1777119686321,34.65,77655.29,0.0,-0.95655,5e-05,5.05152]
[1777119691356,34.65,77656.75,0.0,-0.95651,5e-05,5.05425]
[1777119698406,34.65,77657.16,0.0,-0.95649,5e-05,5.05589]
[1777119703441,34.65,77661.6,0.0,-0.95628,5e-05,5.07617]
[1777119708475,34.65,77663.89,0.0,-0.95617,5e-05,5.08643]
[1777119713513,34.64,77663.5,0.0,-0.95619,5e-05,5.08426]
[1777119718549,34.64,77662.88,0.0,-0.95623,5e-05,5.08107]
[1777119723587,34.64,77661.98,0.0,-0.95627,5e-05,5.07659]
[1777119728622,34.64,77658.78,0.0,-0.95643,5e-05,5.0616]
[1777119733654,34.64,77657.64,0.0,-0.95649,5e-05,5.05629]
[1777119739696,34.64,77658.09,0.0,-0.95646,5e-05,5.05834]
[1777119744731,34.64,77661.81,0.0,-0.95629,5e-05,5.07542]
[1777119749765,34.64,77661.71,0.0,-0.95629,5e-05,5.0748]
[1777119755809,34.64,77661.26,0.0,-0.95635,5e-05,5.06875]
[1777119760843,34.64,77661.52,0.0,-0.95633,5e-05,5.06986]
[1777119765877,34.64,77661.14,0.0,-0.95635,5e-05,5.068]
[1777119773691,34.64,77660.73,0.0,-0.95637,5e-05,5.066]
[1777119779977,34.64,77660.6,0.0,-0.95638,5e-05,5.06533]
[1777119785019,34.64,77660.52,0.0,-0.95639,5e-05,5.0649]
[1777119792062,34.64,77660.32,0.0,-0.9564,5e-05,5.0639]
[1777119797098,34.64,77660.17,0.0,-0.9564,5e-05,5.06316]
[1777119802133,34.64,77660.57,0.0,-0.95639,5e-05,5.06495]
[1777119807168,34.64,77660.41,0.0,-0.95639,5e-05,5.06415]
[1777119812202,34.64,77660.09,0.0,-0.95644,5e-05,5.05876]
[1777119819251,34.64,77660.52,0.0,-0.95642,5e-05,5.06071]
[1777119827307,34.64,77660.28,0.0,-0.95643,5e-05,5.05955]
[1777119832342,34.64,77660.54,0.0,-0.95642,5e-05,5.06071]
[1777119840398,34.64,77660.97,0.0,-0.9564,5e-05,5.06262]
[1777119845433,34.64,77660.44,0.0,-0.95643,5e-05,5.06013]
[1777119850468,34.64,77660.47,0.0,-0.95643,5e-05,5.06025]
[1777119855504,34.64,77661.14,0.0,-0.95639,5e-05,5.06332]
[1777119860539,34.64,77665.01,0.0,-0.95621,5e-05,5.08112]
[1777119861546,34.64,77670.08,0.0,-0.95596,5e-05,5.10463]
[1777119862553,34.64,77670.36,0.0,-0.95595,5e-05,5.10584]
[1777119867589,34.64,77667.6,0.0,-0.95609,5e-05,5.09251]
[1777119873629,34.64,77666.85,0.0,-0.95616,5e-05,5.08453]
[1777119878664,34.63,77666.41,0.0,-0.95619,5e-05,5.0819]
[1777119884463,34.63,77665.39,0.0,-0.95625,5e-05,5.07642]
[1777119890748,34.63,77665.23,0.0,-0.95626,5e-05,5.07491]
[1777119900821,34.63,77666.01,0.0,-0.95624,5e-05,5.07702]
[1777119909883,34.62,77666.53,0.0,-0.95623,5e-05,5.07808]
[1777119916933,34.62,77666.84,0.0,-0.95623,5e-05,5.07845]
[1777119922974,34.62,77666.97,0.0,-0.95623,5e-05,5.07812]
[1777119929020,34.62,77667.35,0.0,-0.95622,5e-05,5.07896]
[1777119935062,34.62,77667.26,0.0,-0.95627,5e-05,5.07378]
[1777119940099,34.61,77667.19,0.0,-0.95628,5e-05,5.07272]
[1777119946140,34.61,77667.4,0.0,-0.95628,5e-05,5.07285]
[1777119951175,34.61,77663.5,0.0,-0.95647,5e-05,5.05414]
[1777119958223,34.61,77662.58,0.0,-0.95652,5e-05,5.0492]
[1777119965026,34.61,77661.9,0.0,-0.95656,5e-05,5.0454]
[1777119975096,34.61,77661.44,0.0,-0.9566,5e-05,5.04237]
[1777119980378,34.6,77656.46,0.0,-0.95684,5e-05,5.01901]
[1777119985413,34.6,77652.8,0.0,-0.95702,5e-05,5.00194]
[1777119990447,34.6,77654.09,0.0,-0.95696,5e-05,5.00772]
[1777119996489,34.6,77655.15,0.0,-0.95694,5e-05,5.00858]
[1777120001524,34.6,77655.9,0.0,-0.95691,5e-05,5.01185]
[1777120006560,34.6,77655.63,0.0,-0.95692,5e-05,5.01037]
[1777120013609,34.6,77655.33,0.0,-0.95694,5e-05,5.00868]
[1777120018644,34.6,77655.5,0.0,-0.95693,5e-05,5.0093]
[1777120023679,34.6,77655.35,0.0,-0.95694,5e-05,5.00844]
[1777120029721,34.6,77654.8,0.0,-0.95697,5e-05,5.00579]
[1777120035763,34.6,77654.96,0.0,-0.95696,5e-05,5.00651]
[1777120039790,34.6,77649.0,0.0,-0.95725,5e-05,4.97919]
[1777120041805,34.6,77646.97,0.0,-0.95735,5e-05,4.97002]
[1777120052881,34.6,77648.53,0.0,-0.95729,5e-05,4.97424]
[1777120057916,34.6,77647.6,0.0,-0.95733,5e-05,4.97044]
[1777120064965,34.61,77648.36,0.0,-0.95729,5e-05,4.9748]
[1777120070001,34.61,77647.88,0.0,-0.9573,5e-05,4.97319]
[1777120075036,34.61,77648.08,0.0,-0.95729,5e-05,4.97472]
[1777120078057,34.61,77641.01,0.0,-0.95762,5e-05,4.94283]
[1777120083092,34.61,77641.74,0.0,-0.95758,5e-05,4.94705]
[1777120091148,34.62,77642.52,0.0,-0.95752,5e-05,4.95198]
[1777120096182,34.62,77641.62,0.0,-0.95756,5e-05,4.94869]
[1777120101217,34.62,77640.37,0.0,-0.95761,5e-05,4.94374]
[1777120106253,34.62,77639.23,0.0,-0.95766,5e-05,4.93928]
[1777120111288,34.62,77638.6,0.0,-0.95771,5e-05,4.93333]
[1777120116322,34.62,77637.4,0.0,-0.95776,5e-05,4.92858]
[1777120126147,34.63,77636.55,0.0,-0.95778,5e-05,4.9261]
[1777120131428,34.63,77636.03,0.0,-0.9578,5e-05,4.92442]
[1777120136462,34.63,77635.64,0.0,-0.95781,5e-05,4.92334]
[1777120141497,34.63,77635.04,0.0,-0.95783,5e-05,4.92131]
[1777120148547,34.63,77634.62,0.0,-0.95784,5e-05,4.92036]
[1777120154589,34.64,77634.28,0.0,-0.95785,5e-05,4.91965]
[1777120159623,34.64,77630.4,0.0,-0.95803,5e-05,4.90277]
[1777120163652,34.64,77619.93,0.0,-0.95851,5e-05,4.85608]
[1777120164660,34.64,77619.2,0.0,-0.95854,5e-05,4.85303]
[1777120166673,34.64,77611.03,0.0,-0.95892,5e-05,4.81686]
[1777120171708,34.64,77614.71,0.0,-0.95876,5e-05,4.83111]
[1777120177750,34.65,77616.82,0.0,-0.95865,5e-05,4.84242]
[1777120182785,34.65,77618.51,0.0,-0.95855,5e-05,4.85152]
[1777120192855,34.66,77624.22,0.0,-0.95825,5e-05,4.88015]
[1777120196888,34.66,77614.46,0.0,-0.9587,5e-05,4.83735]
[1777120197895,34.66,77606.5,0.0,-0.95906,5e-05,4.80204]
[1777120198902,34.66,77605.79,0.0,-0.95909,5e-05,4.79928]
[1777120201924,34.67,77598.33,0.0,-0.95942,5e-05,4.7673]
[1777120206959,34.67,77597.61,0.0,-0.95943,5e-05,4.76644]
[1777120209980,34.68,77575.71,0.0,-0.96041,5e-05,4.67113]
[1777120210987,34.68,77570.62,0.0,-0.96064,4e-05,4.64946]
[1777120211996,34.68,77570.05,0.0,-0.96066,4e-05,4.64761]
[1777120217028,34.69,77568.79,0.0,-0.96068,4e-05,4.64536]
[1777120222067,34.69,77563.85,0.0,-0.96086,4e-05,4.62709]
[1777120223075,34.7,77557.49,0.0,-0.96114,4e-05,4.6001]
[1777120224081,34.7,77557.12,0.0,-0.96115,4e-05,4.5992]
[1777120229119,34.71,77553.17,0.0,-0.96129,4e-05,4.5857]
[1777120234155,34.71,77551.36,0.0,-0.96136,4e-05,4.57786]
[1777120240196,34.73,77548.77,0.0,-0.96142,4e-05,4.57187]
[1777120245231,34.74,77548.83,0.0,-0.96138,4e-05,4.57579]
[1777120250267,34.74,77560.6,0.0,-0.96082,4e-05,4.63038]
[1777120252281,34.75,77563.03,0.0,-0.9607,4e-05,4.64222]
[1777120257316,34.75,77564.11,0.0,-0.96062,4e-05,4.64999]
[1777120262356,34.76,77561.75,0.0,-0.96069,4e-05,4.64276]
[1777120268138,34.77,77561.28,0.0,-0.96068,4e-05,4.64378]
[1777120273428,34.78,77564.56,0.0,-0.9605,4e-05,4.6617]
[1777120278465,34.78,77563.93,0.0,-0.96049,4e-05,4.66181]
[1777120281486,34.79,77573.5,0.0,-0.96004,5e-05,4.70546]
[1777120282493,34.79,77575.8,0.0,-0.95994,5e-05,4.71607]
[1777120288278,34.8,77575.91,0.0,-0.9599,5e-05,4.71949]
[1777120293570,34.8,77577.48,0.0,-0.95983,5e-05,4.72511]
[1777120298604,34.81,77578.19,0.0,-0.95978,5e-05,4.73063]
[1777120303640,34.81,77579.54,0.0,-0.95969,5e-05,4.73894]
[1777120308674,34.82,77581.61,0.0,-0.95957,5e-05,4.75037]
[1777120313710,34.82,77585.88,0.0,-0.95935,5e-05,4.77144]
[1777120318745,34.83,77588.31,0.0,-0.95922,5e-05,4.78428]
[1777120323783,34.83,77585.66,0.0,-0.95932,5e-05,4.77452]
[1777120329821,34.84,77586.77,0.0,-0.95924,5e-05,4.78188]
[1777120334856,34.84,77586.69,0.0,-0.95923,5e-05,4.78353]
[1777120339891,34.85,77587.45,0.0,-0.95917,5e-05,4.78891]
[1777120344926,34.85,77589.9,0.0,-0.95904,5e-05,4.80175]
[1777120349961,34.86,77591.95,0.0,-0.95892,5e-05,4.81264]
[1777120353990,34.86,77596.46,0.0,-0.95873,5e-05,4.8303]
[1777120359027,34.87,77595.73,0.0,-0.95875,5e-05,4.82858]
[1777120364060,34.87,77596.26,0.0,-0.95871,5e-05,4.83245]
[1777120369095,34.87,77596.9,0.0,-0.95866,5e-05,4.83676]
[1777120375136,34.88,77595.81,0.0,-0.9587,5e-05,4.83357]
[1777120380172,34.88,77597.11,0.0,-0.95862,5e-05,4.84075]
[1777120385206,34.88,77587.26,0.0,-0.95906,5e-05,4.79822]
[1777120386215,34.88,77586.01,0.0,-0.95912,5e-05,4.79301]
[1777120391249,34.89,77583.07,0.0,-0.95923,5e-05,4.78169]
[1777120398300,34.89,77582.92,0.0,-0.95921,5e-05,4.78362]
[1777120405349,34.9,77583.52,0.0,-0.95915,5e-05,4.78925]
[1777120416425,34.91,77583.88,0.0,-0.95912,5e-05,4.79113]
[1777120421461,34.91,77587.36,0.0,-0.95895,5e-05,4.80837]
[1777120423474,34.92,77593.57,0.0,-0.95865,5e-05,4.83668]
[1777120428511,34.92,77593.86,0.0,-0.95862,5e-05,4.8394]
[1777120433545,34.92,77593.98,0.0,-0.9586,5e-05,4.84133]
[1777120438579,34.93,77594.51,0.0,-0.95856,5e-05,4.84505]
[1777120443615,34.93,77595.85,0.0,-0.95849,5e-05,4.85236]
[1777120448651,34.93,77595.43,0.0,-0.95849,5e-05,4.85172]
[1777120453686,34.93,77595.33,0.0,-0.95849,5e-05,4.85249]
[1777120460735,34.94,77592.11,0.0,-0.95862,5e-05,4.83989]
[1777120466776,34.94,77594.19,0.0,-0.9585,5e-05,4.85065]
[1777120471813,34.95,77593.21,0.0,-0.95857,5e-05,4.84371]
[1777120477595,34.95,77592.64,0.0,-0.95858,5e-05,4.84267]
[1777120484904,34.95,77592.64,0.0,-0.95856,5e-05,4.84441]
[1777120490944,34.96,77592.84,0.0,-0.95853,5e-05,4.84677]
[1777120495979,34.96,77593.3,0.0,-0.9585,5e-05,4.85002]
[1777120501015,34.96,77593.45,0.0,-0.95848,5e-05,4.85186]
[1777120506049,34.96,77593.35,0.0,-0.95847,5e-05,4.85257]
[1777120511084,34.97,77593.32,0.0,-0.95846,5e-05,4.85358]
[1777120516123,34.97,77592.81,0.0,-0.95847,5e-05,4.85245]
[1777120523919,34.97,77591.66,0.0,-0.95851,5e-05,4.84916]
[1777120529217,34.98,77591.36,0.0,-0.95851,5e-05,4.84896]
[1777120536264,34.98,77589.69,0.0,-0.9586,5e-05,4.8394]
[1777120541299,34.98,77585.13,0.0,-0.9588,5e-05,4.82048]
[1777120546335,34.99,77584.84,0.0,-0.9588,5e-05,4.82063]
[1777120552377,34.99,77584.85,0.0,-0.95878,5e-05,4.82243]
[1777120560432,35.0,77580.29,0.0,-0.95896,5e-05,4.80459]
[1777120565469,35.0,77576.23,0.0,-0.95913,5e-05,4.78816]
[1777120570506,35.01,77574.52,0.0,-0.95919,5e-05,4.78254]
[1777120584599,35.02,77571.23,0.0,-0.95929,5e-05,4.77257]
[1777120590668,35.02,77570.21,0.0,-0.95932,5e-05,4.77001]
[1777120594697,35.02,77576.17,0.0,-0.95906,5e-05,4.79386]
[1777120597716,35.03,77581.12,0.0,-0.95883,5e-05,4.81663]
[1777120602752,35.03,77581.55,0.0,-0.95879,5e-05,4.81986]
[1777120608793,35.03,77582.24,0.0,-0.95874,5e-05,4.8245]
[1777120614551,35.04,77583.15,0.0,-0.95869,5e-05,4.82987]
[1777120619879,35.04,77583.88,0.0,-0.95864,5e-05,4.83467]
[1777120624913,35.04,77585.38,0.0,-0.95855,5e-05,4.84262]
[1777120629949,35.05,77585.51,0.0,-0.95853,5e-05,4.84445]
[1777120634983,35.05,77585.71,0.0,-0.95851,5e-05,4.84659]
[1777120640021,35.05,77585.46,0.0,-0.95851,5e-05,4.84673]
[1777120645069,35.06,77585.4,0.0,-0.9585,5e-05,4.84772]
[1777120647069,35.06,77575.95,0.0,-0.95893,5e-05,4.80627]
[1777120649083,35.06,77575.13,0.0,-0.95896,5e-05,4.80327]
[1777120654119,35.06,77573.11,0.0,-0.95907,5e-05,4.79218]
[1777120659153,35.07,77572.81,0.0,-0.95907,5e-05,4.79244]
[1777120665196,35.07,77576.13,0.0,-0.95889,5e-05,4.80898]
[1777120670231,35.07,77576.69,0.0,-0.95885,5e-05,4.81296]
[1777120675266,35.08,77575.17,0.0,-0.95891,5e-05,4.80773]
[1777120682318,35.08,77573.44,0.0,-0.95896,5e-05,4.80216]
[1777120684328,35.08,77579.44,0.0,-0.95868,5e-05,4.82931]
[1777120690377,35.09,77582.04,0.0,-0.95854,5e-05,4.84236]
[1777120695407,35.09,77572.47,0.0,-0.95897,5e-05,4.80119]
[1777120696414,35.09,77557.93,0.0,-0.95963,5e-05,4.73751]
[1777120697421,35.09,77557.66,0.0,-0.95964,5e-05,4.73675]
[1777120703464,35.1,77556.01,0.0,-0.95969,5e-05,4.73204]
[1777120709505,35.1,77556.07,0.0,-0.95966,5e-05,4.73481]
[1777120715261,35.11,77554.04,0.0,-0.95976,5e-05,4.72467]
[1777120721592,35.12,77551.3,0.0,-0.95985,5e-05,4.71512]
[1777120726626,35.12,77555.32,0.0,-0.95965,5e-05,4.73457]
[1777120731664,35.13,77582.66,0.0,-0.95837,5e-05,4.85753]
[1777120732675,35.13,77589.63,0.0,-0.95805,5e-05,4.88863]
[1777120733674,35.13,77585.03,0.0,-0.95826,5e-05,4.8685]
[1777120734682,35.13,77581.71,0.0,-0.95841,5e-05,4.85387]
[1777120736695,35.13,77580.62,0.0,-0.95846,5e-05,4.8494]
[1777120741731,35.13,77579.33,0.0,-0.95851,5e-05,4.84487]
[1777120746766,35.13,77579.65,0.0,-0.95848,5e-05,4.84729]
[1777120751804,35.13,77574.08,0.0,-0.95873,5e-05,4.8235]
[1777120753815,35.14,77572.46,0.0,-0.9588,5e-05,4.81678]
[1777120758850,35.14,77571.03,0.0,-0.95885,5e-05,4.81162]
[1777120763887,35.14,77569.81,0.0,-0.9589,5e-05,4.8074]
[1777120766910,35.14,77560.14,0.0,-0.95933,5e-05,4.76551]
[1777120767914,35.14,77558.62,0.0,-0.9594,5e-05,4.75913]
[1777120769928,35.15,77551.98,0.0,-0.95969,5e-05,4.73067]
[1777120770934,35.15,77551.95,0.0,-0.95969,5e-05,4.7309]
[1777120775978,35.15,77550.82,0.0,-0.95975,5e-05,4.72411]
[1777120783028,35.16,77549.57,0.0,-0.95978,5e-05,4.72133]
[1777120788067,35.16,77547.73,0.0,-0.95984,5e-05,4.71519]
[1777120791088,35.16,77542.6,0.0,-0.96006,4e-05,4.69399]
[1777120796123,35.17,77546.42,0.0,-0.95987,5e-05,4.71259]
[1777120801158,35.17,77543.07,0.0,-0.96,4e-05,4.69981]
[1777120806193,35.18,77541.87,0.0,-0.96003,4e-05,4.6964]
[1777120812235,35.18,77541.68,0.0,-0.96002,4e-05,4.69769]
[1777120817270,35.19,77540.71,0.0,-0.96005,4e-05,4.69521]
[1777120822304,35.19,77543.23,0.0,-0.95992,4e-05,4.70787]
[1777120827339,35.2,77544.46,0.0,-0.95984,5e-05,4.71489]
[1777120832374,35.2,77543.71,0.0,-0.95989,4e-05,4.70951]
[1777120837409,35.2,77542.95,0.0,-0.95991,4e-05,4.70779]
[1777120842444,35.21,77542.0,0.0,-0.95993,4e-05,4.70524]
[1777120847481,35.21,77541.28,0.0,-0.95995,4e-05,4.70367]
[1777120853525,35.22,77540.77,0.0,-0.95995,4e-05,4.70331]
[1777120854531,35.22,77531.7,0.0,-0.96035,4e-05,4.66429]
[1777120855537,35.22,77530.88,0.0,-0.96039,4e-05,4.66112]
[1777120860577,35.22,77527.95,0.0,-0.9605,4e-05,4.6504]
[1777120865610,35.23,77525.67,0.0,-0.96058,4e-05,4.64256]
[1777120870644,35.23,77525.15,0.0,-0.96058,4e-05,4.64239]
[1777120875680,35.24,77525.53,0.0,-0.96054,4e-05,4.64611]
[1777120880716,35.24,77528.0,0.0,-0.96041,4e-05,4.65877]
[1777120885752,35.25,77527.33,0.0,-0.96042,4e-05,4.65784]
[1777120890788,35.25,77527.23,0.0,-0.9604,4e-05,4.65939]
[1777120895823,35.26,77528.1,0.0,-0.96037,4e-05,4.6614]
[1777120900857,35.26,77528.36,0.0,-0.96034,4e-05,4.66443]
[1777120905893,35.26,77529.11,0.0,-0.96029,4e-05,4.66958]
[1777120910927,35.27,77528.34,0.0,-0.9603,4e-05,4.66818]
[1777120915963,35.27,77532.46,0.0,-0.96009,4e-05,4.68827]
[1777120920997,35.28,77533.38,0.0,-0.96003,4e-05,4.69407]
[1777120925031,35.28,77539.36,0.0,-0.95975,5e-05,4.72149]
[1777120931068,35.29,77540.03,0.0,-0.9597,5e-05,4.72633]
[1777120936854,35.29,77539.62,0.0,-0.9597,5e-05,4.72613]
[1777120942144,35.3,77539.6,0.0,-0.95968,5e-05,4.7279]
[1777120947179,35.3,77541.78,0.0,-0.95957,5e-05,4.73886]
[1777120953221,35.3,77541.66,0.0,-0.95959,5e-05,4.73622]
[1777120958257,35.31,77541.27,0.0,-0.95959,5e-05,4.73591]
[1777120965305,35.31,77540.81,0.0,-0.95959,5e-05,4.73587]
[1777120977390,35.32,77539.68,0.0,-0.95961,5e-05,4.73418]
[1777120984438,35.32,77539.63,0.0,-0.95959,5e-05,4.73571]
[1777120990481,35.33,77539.32,0.0,-0.95959,5e-05,4.7358]
[1777120995516,35.33,77541.94,0.0,-0.95946,5e-05,4.74831]
[1777121000551,35.33,77541.07,0.0,-0.95949,5e-05,4.74556]
[1777121005586,35.33,77540.58,0.0,-0.9595,5e-05,4.74446]
[1777121006592,35.33,77533.59,0.0,-0.95981,4e-05,4.71425]
[1777121007600,35.34,77533.11,0.0,-0.95983,4e-05,4.71242]
[1777121012635,35.34,77527.01,0.0,-0.96012,4e-05,4.68359]
[1777121013641,35.34,77526.64,0.0,-0.96013,4e-05,4.68229]
[1777121018680,35.34,77522.96,0.0,-0.96028,4e-05,4.66798]
[1777121023711,35.35,77523.95,0.0,-0.96022,4e-05,4.67393]
[1777121028748,35.35,77524.98,0.0,-0.96016,4e-05,4.68005]
[1777121033781,35.36,77522.57,0.0,-0.96025,4e-05,4.6713]
[1777121038817,35.36,77522.19,0.0,-0.96025,4e-05,4.67143]
[1777121043852,35.36,77525.57,0.0,-0.96008,4e-05,4.68774]
[1777121048888,35.37,77525.51,0.0,-0.96006,4e-05,4.68914]
[1777121052916,35.37,77532.14,0.0,-0.95975,4e-05,4.7191]
[1777121056945,35.37,77534.96,0.0,-0.95961,5e-05,4.73243]
[1777121061980,35.38,77532.82,0.0,-0.9597,4e-05,4.72442]
[1777121067015,35.38,77531.57,0.0,-0.95974,4e-05,4.72036]
[1777121072050,35.38,77530.84,0.0,-0.95979,4e-05,4.71486]
[1777121077085,35.39,77532.19,0.0,-0.95971,4e-05,4.7221]
[1777121082119,35.39,77531.75,0.0,-0.95971,4e-05,4.72179]
[1777121088162,35.39,77531.23,0.0,-0.95972,4e-05,4.72114]
[1777121093196,35.4,77530.92,0.0,-0.95972,4e-05,4.72113]
[1777121098232,35.4,77531.0,0.0,-0.9597,4e-05,4.7228]
[1777121108062,35.41,77530.27,0.0,-0.95971,4e-05,4.722]
[1777121111322,35.41,77525.23,0.0,-0.95993,4e-05,4.7012]
[1777121112330,35.41,77524.08,0.0,-0.95997,4e-05,4.69653]
[1777121118132,35.41,77524.0,0.0,-0.95996,4e-05,4.69801]
[1777121123406,35.42,77528.84,0.0,-0.95973,4e-05,4.72043]
[1777121129448,35.42,77532.39,0.0,-0.95955,5e-05,4.73731]
[1777121135490,35.42,77531.83,0.0,-0.95959,5e-05,4.73257]
[1777121140526,35.43,77533.87,0.0,-0.95949,5e-05,4.7426]
[1777121148343,35.43,77529.7,0.0,-0.95965,4e-05,4.72654]
[1777121153653,35.44,77533.79,0.0,-0.95946,5e-05,4.74551]
[1777121163722,35.44,77533.4,0.0,-0.95945,5e-05,4.74608]
[1777121169764,35.44,77536.62,0.0,-0.95929,5e-05,4.76135]
[1777121174800,35.45,77537.53,0.0,-0.95924,5e-05,4.76626]
[1777121179835,35.45,77537.25,0.0,-0.95924,5e-05,4.76591]
[1777121184869,35.45,77532.82,0.0,-0.95943,5e-05,4.74756]
[1777121189907,35.45,77529.65,0.0,-0.95957,5e-05,4.73484]
[1777121196954,35.46,77525.82,0.0,-0.95975,4e-05,4.7162]
[1777121202995,35.46,77521.94,0.0,-0.95991,4e-05,4.70102]
[1777121208031,35.46,77519.48,0.0,-0.96,4e-05,4.69189]
[1777121213071,35.47,77521.25,0.0,-0.95991,4e-05,4.701]
[1777121218101,35.47,77521.76,0.0,-0.95987,4e-05,4.70462]
[1777121223136,35.48,77522.2,0.0,-0.95983,4e-05,4.70792]
[1777121228904,35.48,77522.74,0.0,-0.95979,4e-05,4.71192]
[1777121238974,35.49,77523.29,0.0,-0.95974,4e-05,4.71702]
[1777121249046,35.49,77523.56,0.0,-0.9597,4e-05,4.72086]
[1777121254357,35.5,77523.69,0.0,-0.95971,4e-05,4.71929]
[1777121261406,35.5,77522.67,0.0,-0.95973,4e-05,4.71681]
[1777121266441,35.5,77523.06,0.0,-0.9597,4e-05,4.71991]
[1777121271475,35.51,77523.39,0.0,-0.95967,4e-05,4.72274]
[1777121276510,35.51,77523.86,0.0,-0.95963,4e-05,4.72615]
[1777121281545,35.51,77524.07,0.0,-0.95961,4e-05,4.72843]
[1777121287588,35.52,77523.79,0.0,-0.95961,4e-05,4.72886]
[1777121297658,35.52,77524.04,0.0,-0.95957,4e-05,4.73265]
[1777121304707,35.53,77523.95,0.0,-0.95955,4e-05,4.73411]
[1777121309741,35.53,77523.87,0.0,-0.95954,4e-05,4.73508]
[1777121314776,35.54,77523.9,0.0,-0.95956,4e-05,4.73278]
[1777121319813,35.54,77524.01,0.0,-0.95954,4e-05,4.73456]
[1777121324847,35.54,77528.38,0.0,-0.95933,5e-05,4.75474]
[1777121329881,35.54,77528.73,0.0,-0.9593,5e-05,4.75739]
[1777121335979,35.55,77533.38,0.0,-0.95908,5e-05,4.77887]
[1777121341015,35.55,77534.49,0.0,-0.95901,5e-05,4.78469]
[1777121346050,35.55,77534.94,0.0,-0.95898,5e-05,4.78762]
[1777121352093,35.56,77536.49,0.0,-0.9589,5e-05,4.79552]
[1777121358133,35.56,77537.34,0.0,-0.95885,5e-05,4.80035]
[1777121363168,35.56,77537.62,0.0,-0.95883,5e-05,4.80249]
[1777121368204,35.56,77538.36,0.0,-0.95879,5e-05,4.80666]
[1777121373239,35.56,77539.28,0.0,-0.95876,5e-05,4.80782]
[1777121375252,35.57,77532.12,0.0,-0.95909,5e-05,4.77694]
[1777121376259,35.57,77530.83,0.0,-0.95914,5e-05,4.77156]
[1777121381295,35.57,77529.67,0.0,-0.95918,5e-05,4.76771]
[1777121389350,35.57,77528.44,0.0,-0.95922,5e-05,4.76423]
[1777121397407,35.58,77527.1,0.0,-0.95926,5e-05,4.76046]
[1777121410173,35.58,77525.37,0.0,-0.95931,5e-05,4.75563]
[1777121416541,35.59,77525.0,0.0,-0.95931,5e-05,4.75555]
[1777121421576,35.59,77532.3,0.0,-0.95897,5e-05,4.78833]
[1777121422584,35.59,77533.2,0.0,-0.95892,5e-05,4.79241]
[1777121427618,35.59,77534.71,0.0,-0.95885,5e-05,4.79972]
[1777121432652,35.59,77536.24,0.0,-0.9588,5e-05,4.80336]
[1777121440384,35.6,77537.64,0.0,-0.9587,5e-05,4.81324]
[1777121450454,35.61,77539.53,0.0,-0.95859,5e-05,4.82303]
[1777121456822,35.61,77538.91,0.0,-0.95861,5e-05,4.82143]
[1777121461859,35.61,77540.09,0.0,-0.95855,5e-05,4.82743]
[1777121466893,35.62,77540.7,0.0,-0.95847,5e-05,4.83509]
[1777121474949,35.65,77540.75,0.0,-0.95835,5e-05,4.84557]
[1777121480665,35.65,77540.69,0.0,-0.95835,5e-05,4.84614]
[1777121486028,35.65,77540.6,0.0,-0.95835,5e-05,4.84645]
[1777121492070,35.66,77540.62,0.0,-0.95837,5e-05,4.84363]
[1777121497105,35.66,77538.6,0.0,-0.95845,5e-05,4.83554]
[1777121502140,35.66,77538.77,0.0,-0.95843,5e-05,4.83712]
[1777121507174,35.66,77539.37,0.0,-0.9584,5e-05,4.84056]
[1777121512210,35.66,77539.97,0.0,-0.95836,5e-05,4.844]
[1777121517245,35.66,77540.19,0.0,-0.95834,5e-05,4.84575]
[1777121522282,35.67,77545.41,0.0,-0.9581,5e-05,4.86937]
[1777121530337,35.67,77544.62,0.0,-0.9581,5e-05,4.86908]
[1777121537386,35.68,77543.99,0.0,-0.95812,5e-05,4.86704]
[1777121544435,35.68,77544.77,0.0,-0.95808,5e-05,4.87115]
[1777121549470,35.68,77545.27,0.0,-0.95805,5e-05,4.87377]
[1777121555514,35.68,77545.0,0.0,-0.95809,5e-05,4.86928]
[1777121560549,35.68,77544.87,0.0,-0.95809,5e-05,4.86915]
[1777121565583,35.68,77545.94,0.0,-0.95803,5e-05,4.87438]
[1777121571294,35.68,77545.81,0.0,-0.95803,5e-05,4.87418]
[1777121581365,35.68,77545.66,0.0,-0.95803,5e-05,4.87417]
[1777121587737,35.69,77545.73,0.0,-0.95803,5e-05,4.8748]
[1777121592772,35.69,77545.97,0.0,-0.95802,5e-05,4.87599]
[1777121597807,35.69,77545.78,0.0,-0.95802,5e-05,4.87524]
[1777121603849,35.69,77545.26,0.0,-0.95805,5e-05,4.87303]
[1777121608884,35.69,77548.88,0.0,-0.95788,5e-05,4.88901]
[1777121616941,35.69,77553.95,0.0,-0.95765,5e-05,4.90955]
[1777121622983,35.7,77555.05,0.0,-0.95758,5e-05,4.91682]
[1777121631717,35.71,77556.05,0.0,-0.95749,5e-05,4.92483]
[1777121634059,35.71,77559.5,0.0,-0.95729,5e-05,4.94403]
[1777121639095,35.76,77562.06,0.0,-0.95699,5e-05,4.97224]
[1777121644129,35.77,77561.27,0.0,-0.95698,5e-05,4.97304]
[1777121650176,35.77,77560.32,0.0,-0.95701,5e-05,4.9706]
[1777121656217,35.77,77558.82,0.0,-0.95706,5e-05,4.96566]
[1777121661252,35.78,77558.19,0.0,-0.95707,5e-05,4.96427]
[1777121667294,35.78,77557.27,0.0,-0.9571,5e-05,4.96183]
[1777121672328,35.78,77556.34,0.0,-0.95716,5e-05,4.95522]
[1777121677363,35.79,77555.22,0.0,-0.95719,5e-05,4.95159]
[1777121682398,35.79,77553.72,0.0,-0.95725,5e-05,4.94628]
[1777121687434,35.79,77550.85,0.0,-0.95737,5e-05,4.93498]
[1777121694482,35.8,77550.74,0.0,-0.95735,5e-05,4.93653]
[1777121699518,35.8,77552.31,0.0,-0.95726,5e-05,4.94491]
[1777121704553,35.81,77552.45,0.0,-0.95724,5e-05,4.94689]
[1777121712281,35.81,77552.47,0.0,-0.95722,5e-05,4.94909]
[1777121719659,35.82,77552.45,0.0,-0.9572,5e-05,4.95079]
[1777121724695,35.82,77552.35,0.0,-0.95719,5e-05,4.95158]
[1777121731746,35.82,77552.2,0.0,-0.95721,5e-05,4.94904]
[1777121738795,35.83,77552.3,0.0,-0.95719,5e-05,4.95119]
[1777121743829,35.84,77550.74,0.0,-0.95722,5e-05,4.94767]
[1777121746851,35.84,77543.89,0.0,-0.95754,5e-05,4.9179]
[1777121747859,35.84,77544.13,0.0,-0.95753,5e-05,4.91884]
[1777121753900,35.83,77545.43,0.0,-0.95747,5e-05,4.9239]
[1777121758936,35.83,77544.66,0.0,-0.95752,5e-05,4.92001]
[1777121763970,35.83,77544.63,0.0,-0.95752,5e-05,4.91942]
[1777121769006,35.83,77545.27,0.0,-0.9575,5e-05,4.92179]
[1777121775048,35.83,77544.93,0.0,-0.95752,5e-05,4.91976]
[1777121781089,35.83,77545.08,0.0,-0.95752,5e-05,4.91991]
[1777121787131,35.83,77544.86,0.0,-0.95753,5e-05,4.91846]
[1777121792849,35.83,77545.1,0.0,-0.95756,5e-05,4.91523]
[1777121799218,35.83,77544.94,0.0,-0.95757,5e-05,4.91409]
[1777121804254,35.82,77545.07,0.0,-0.95757,5e-05,4.91431]
[1777121810295,35.82,77543.15,0.0,-0.95766,5e-05,4.90547]
[1777121818352,35.82,77542.92,0.0,-0.95767,5e-05,4.90398]
[1777121823387,35.82,77542.28,0.0,-0.95771,5e-05,4.90094]
[1777121830437,35.82,77541.96,0.0,-0.95772,5e-05,4.8993]
[1777121832450,35.82,77549.12,0.0,-0.95739,5e-05,4.93083]
[1777121833457,35.82,77548.93,0.0,-0.9574,5e-05,4.9303]
[1777121839500,35.83,77552.0,0.0,-0.95724,5e-05,4.94565]
[1777121844535,35.83,77549.72,0.0,-0.95734,5e-05,4.93552]
[1777121849570,35.83,77548.12,0.0,-0.95742,5e-05,4.92804]
[1777121854605,35.82,77547.23,0.0,-0.9575,5e-05,4.91985]
[1777121859640,35.82,77545.94,0.0,-0.95756,5e-05,4.91372]
[1777121864674,35.82,77545.05,0.0,-0.95761,5e-05,4.90934]
[1777121872731,35.82,77543.64,0.0,-0.95768,5e-05,4.9024]
[1777121877765,35.82,77543.05,0.0,-0.95771,5e-05,4.89933]
[1777121882800,35.82,77542.63,0.0,-0.95774,5e-05,4.897]
[1777121887840,35.82,77542.05,0.0,-0.95777,5e-05,4.89396]
[1777121893553,35.82,77541.67,0.0,-0.95779,5e-05,4.89169]
[1777121898917,35.81,77541.11,0.0,-0.95783,5e-05,4.88865]
[1777121903954,35.81,77541.28,0.0,-0.95782,5e-05,4.8889]
[1777121908986,35.81,77541.1,0.0,-0.95784,5e-05,4.88761]
[1777121915033,35.81,77540.78,0.0,-0.95789,5e-05,4.8818]
[1777121923762,35.81,77540.56,0.0,-0.95791,5e-05,4.88008]
[1777121929130,35.81,77539.73,0.0,-0.95795,5e-05,4.87589]
[1777121934165,35.81,77539.59,0.0,-0.95796,5e-05,4.87485]
[1777121941215,35.8,77539.06,0.0,-0.95799,5e-05,4.87191]
[1777121952292,35.81,77538.46,0.0,-0.95802,5e-05,4.86946]
[1777121960348,35.83,77538.06,0.0,-0.95793,5e-05,4.87757]
[1777121966390,35.87,77538.26,0.0,-0.95776,5e-05,4.89369]
[1777121974115,35.86,77536.99,0.0,-0.95789,5e-05,4.88059]
[1777121979482,35.85,77536.39,0.0,-0.95796,5e-05,4.87421]
[1777121984515,35.85,77535.42,0.0,-0.95801,5e-05,4.86945]
[1777121991565,35.85,77534.84,0.0,-0.95804,5e-05,4.86627]
[1777121997607,35.84,77534.82,0.0,-0.95805,5e-05,4.86566]
[1777122002643,35.84,77540.0,0.0,-0.95781,5e-05,4.88795]
[1777122007679,35.84,77539.07,0.0,-0.95786,5e-05,4.88326]
[1777122012714,35.84,77538.3,0.0,-0.9579,5e-05,4.87934]
[1777122017748,35.84,77538.49,0.0,-0.9579,5e-05,4.87966]
[1777122023791,35.84,77541.32,0.0,-0.95778,5e-05,4.89142]
[1777122028826,35.84,77541.44,0.0,-0.95778,5e-05,4.89135]
[1777122033860,35.83,77543.21,0.0,-0.95773,5e-05,4.89473]
[1777122038896,35.83,77543.9,0.0,-0.95771,5e-05,4.8971]
[1777122044938,35.83,77543.62,0.0,-0.95773,5e-05,4.8951]
[1777122050980,35.83,77543.18,0.0,-0.95776,5e-05,4.89238]
[1777122057025,35.83,77542.63,0.0,-0.95779,5e-05,4.88917]
[1777122062060,35.83,77542.8,0.0,-0.95779,5e-05,4.88924]
[1777122068101,35.82,77549.57,0.0,-0.95749,5e-05,4.91813]
[1777122073137,35.82,77554.23,0.0,-0.95728,5e-05,4.93774]
[1777122078174,35.82,77556.69,0.0,-0.95716,5e-05,4.9495]
[1777122083209,35.83,77557.84,0.0,-0.95709,5e-05,4.95599]
[1777122088243,35.83,77559.64,0.0,-0.95699,5e-05,4.96518]
[1777122093279,35.83,77557.57,0.0,-0.95711,5e-05,4.95335]
[1777122099320,35.84,77553.6,0.0,-0.95728,5e-05,4.93726]
[1777122105025,35.84,77551.44,0.0,-0.95736,5e-05,4.92898]
[1777122110397,35.84,77549.58,0.0,-0.95743,5e-05,4.92237]
[1777122115433,35.85,77552.06,0.0,-0.9573,5e-05,4.93475]
[1777122120468,35.85,77551.45,0.0,-0.95732,5e-05,4.93337]
[1777122125502,35.85,77553.86,0.0,-0.95719,5e-05,4.94536]
[1777122130537,35.86,77555.54,0.0,-0.9571,5e-05,4.95411]
[1777122139600,35.86,77557.59,0.0,-0.95698,5e-05,4.96547]
[1777122145305,35.86,77556.04,0.0,-0.95703,5e-05,4.96006]
[1777122150677,35.87,77553.11,0.0,-0.95716,5e-05,4.94827]
[1777122153700,35.87,77539.53,0.0,-0.95781,5e-05,4.88528]
[1777122154705,35.87,77539.54,0.0,-0.95781,5e-05,4.88562]
[1777122159741,35.87,77540.89,0.0,-0.95773,5e-05,4.89315]
[1777122165783,35.88,77540.96,0.0,-0.95771,5e-05,4.89529]
[1777122175515,35.89,77540.87,0.0,-0.95768,5e-05,4.89785]
[1777122185585,35.89,77540.99,0.0,-0.95764,5e-05,4.90124]
[1777122193978,35.9,77541.74,0.0,-0.95758,5e-05,4.90675]
[1777122199014,35.9,77541.77,0.0,-0.95757,5e-05,4.90821]
[1777122206062,35.91,77541.22,0.0,-0.95757,5e-05,4.90762]
[1777122214118,35.91,77540.52,0.0,-0.95762,5e-05,4.90274]
[1777122219153,35.91,77540.3,0.0,-0.95761,5e-05,4.90303]
[1777122224192,35.92,77544.09,0.0,-0.95742,5e-05,4.92086]
[1777122229225,35.92,77542.99,0.0,-0.95746,5e-05,4.91718]
[1777122234260,35.92,77542.48,0.0,-0.95747,5e-05,4.91638]
[1777122243324,35.93,77540.7,0.0,-0.95753,5e-05,4.91079]
[1777122250372,35.93,77540.63,0.0,-0.95751,5e-05,4.91227]
[1777122254400,35.93,77547.35,0.0,-0.95719,5e-05,4.94288]
[1777122260442,35.94,77552.56,0.0,-0.95693,5e-05,4.96721]
[1777122268167,35.94,77558.33,0.0,-0.95665,5e-05,4.99414]
[1777122273533,35.94,77560.86,0.0,-0.95655,5e-05,5.00256]
[1777122278238,35.94,77566.32,0.0,-0.95628,5e-05,5.02755]
[1777122283604,35.95,77567.84,0.0,-0.9562,5e-05,5.03509]
[1777122288638,35.95,77564.46,0.0,-0.95636,5e-05,5.02064]
[1777122293673,35.95,77563.7,0.0,-0.95639,5e-05,5.0179]
[1777122298709,35.95,77563.47,0.0,-0.95641,5e-05,5.01558]
[1777122303744,35.94,77562.16,0.0,-0.95649,5e-05,5.00844]
[1777122308780,35.94,77558.32,0.0,-0.95667,5e-05,4.99081]
[1777122313815,35.94,77555.63,0.0,-0.95681,5e-05,4.97756]
[1777122323885,35.94,77551.44,0.0,-0.95701,5e-05,4.95906]
[1777122328921,35.94,77552.64,0.0,-0.95695,5e-05,4.96497]
[1777122334962,35.94,77558.08,0.0,-0.95672,5e-05,4.98592]
[1777122338994,35.94,77563.31,0.0,-0.95646,5e-05,5.00969]
[1777122344028,35.94,77565.81,0.0,-0.95634,5e-05,5.02145]
[1777122353093,35.95,77568.7,0.0,-0.95619,5e-05,5.03559]
[1777122358811,35.95,77572.79,0.0,-0.95598,5e-05,5.05475]
[1777122367192,35.95,77573.79,0.0,-0.95592,5e-05,5.06039]
[1777122373233,35.95,77574.15,0.0,-0.9559,5e-05,5.06296]
[1777122378951,35.96,77574.94,0.0,-0.95585,5e-05,5.06749]
[1777122384310,35.96,77575.69,0.0,-0.9558,5e-05,5.07169]
[1777122392370,35.96,77576.58,0.0,-0.95578,5e-05,5.07308]
[1777122397409,35.96,77578.87,0.0,-0.95566,5e-05,5.08412]
[1777122404454,35.97,77579.02,0.0,-0.95564,5e-05,5.08556]
[1777122412509,35.97,77579.7,0.0,-0.9556,5e-05,5.08936]
[1777122419559,35.97,77579.7,0.0,-0.9556,5e-05,5.08993]
[1777122422580,35.97,77587.18,0.0,-0.95524,5e-05,5.12387]
[1777122427614,35.97,77587.52,0.0,-0.95522,5e-05,5.12548]
[1777122434665,35.97,77585.31,0.0,-0.95532,5e-05,5.11564]
[1777122439698,35.97,77587.13,0.0,-0.95523,5e-05,5.12394]
[1777122444733,35.97,77585.78,0.0,-0.9553,5e-05,5.11788]
[1777122449769,35.97,77583.94,0.0,-0.95539,5e-05,5.10961]
[1777122455810,35.97,77583.41,0.0,-0.95544,5e-05,5.10339]
[1777122460845,35.97,77582.81,0.0,-0.95549,5e-05,5.09885]
[1777122466887,35.96,77582.39,0.0,-0.95554,5e-05,5.09478]
[1777122471923,35.96,77582.41,0.0,-0.95553,5e-05,5.09496]
[1777122479659,35.96,77581.73,0.0,-0.95557,5e-05,5.09204]
[1777122485014,35.96,77582.88,0.0,-0.95553,5e-05,5.09576]
[1777122491056,35.95,77582.76,0.0,-0.95556,5e-05,5.09301]
[1777122497098,35.95,77582.98,0.0,-0.95556,5e-05,5.09296]
[1777122503143,35.95,77584.35,0.0,-0.95549,5e-05,5.0992]
[1777122509183,35.95,77584.22,0.0,-0.9555,5e-05,5.09868]
[1777122514217,35.95,77581.47,0.0,-0.95566,5e-05,5.08249]
[1777122519939,35.95,77582.18,0.0,-0.95562,5e-05,5.08592]
[1777122525295,35.95,77583.24,0.0,-0.95557,5e-05,5.09087]
[1777122532344,35.95,77583.63,0.0,-0.95555,5e-05,5.09283]
[1777122535366,35.95,77588.65,0.0,-0.9553,5e-05,5.11558]
[1777122537379,35.95,77589.22,0.0,-0.95528,5e-05,5.11813]
[1777122542414,35.95,77591.28,0.0,-0.95518,5e-05,5.12734]
[1777122547449,35.95,77594.92,0.0,-0.955,5e-05,5.14378]
[1777122552484,35.95,77599.49,0.0,-0.95478,5e-05,5.16446]
[1777122557520,35.95,77601.42,0.0,-0.95469,5e-05,5.17318]
[1777122562554,35.95,77602.98,0.0,-0.95461,5e-05,5.18022]
[1777122567590,35.95,77603.89,0.0,-0.95457,5e-05,5.18434]
[1777122572625,35.95,77604.91,0.0,-0.95455,5e-05,5.18505]
[1777122577659,35.95,77605.34,0.0,-0.95453,5e-05,5.18704]
[1777122582694,35.95,77604.56,0.0,-0.95457,5e-05,5.18352]
[1777122588737,35.95,77603.8,0.0,-0.9546,5e-05,5.18002]
[1777122593771,35.95,77603.23,0.0,-0.95463,5e-05,5.17743]
[1777122598806,35.95,77604.34,0.0,-0.95458,5e-05,5.18253]
[1777122603842,35.95,77605.03,0.0,-0.95454,5e-05,5.1857]
[1777122610581,35.95,77603.42,0.0,-0.95462,5e-05,5.17841]
[1777122615927,35.95,77601.17,0.0,-0.95473,5e-05,5.1682]
[1777122620961,35.95,77599.88,0.0,-0.95479,5e-05,5.16239]
[1777122628014,35.95,77601.43,0.0,-0.95472,5e-05,5.16922]
[1777122635061,35.95,77603.18,0.0,-0.95469,5e-05,5.17073]
[1777122640795,35.94,77604.03,0.0,-0.95468,5e-05,5.1725]
[1777122650864,35.93,77606.34,0.0,-0.9546,5e-05,5.17957]
[1777122659233,35.93,77607.9,0.0,-0.95455,5e-05,5.18396]
[1777122664268,35.92,77608.32,0.0,-0.95455,5e-05,5.18419]
[1777122671004,35.92,77608.95,0.0,-0.95455,5e-05,5.18475]
[1777122677362,35.91,77609.7,0.0,-0.95453,5e-05,5.18619]
[1777122683404,35.91,77610.06,0.0,-0.95453,5e-05,5.18587]
[1777122689445,35.9,77611.09,0.0,-0.9545,5e-05,5.1886]
[1777122694481,35.9,77611.63,0.0,-0.95453,5e-05,5.18549]
[1777122701530,35.89,77611.53,0.0,-0.95456,5e-05,5.18277]
[1777122706565,35.89,77611.43,0.0,-0.95458,5e-05,5.18076]
[1777122711599,35.89,77611.71,0.0,-0.95458,5e-05,5.18049]
[1777122717642,35.88,77612.32,0.0,-0.95457,5e-05,5.18134]
[1777122723683,35.88,77612.15,0.0,-0.9546,5e-05,5.17866]
[1777122730732,35.87,77611.81,0.0,-0.95464,5e-05,5.17494]
[1777122735768,35.87,77612.53,0.0,-0.95463,5e-05,5.17636]
[1777122740804,35.86,77614.35,0.0,-0.95456,5e-05,5.18308]
[1777122745838,35.86,77613.23,0.0,-0.95463,5e-05,5.17638]
[1777122750873,35.86,77613.34,0.0,-0.95464,5e-05,5.17533]
[1777122759935,35.85,77613.87,0.0,-0.95468,5e-05,5.17102]
[1777122764971,35.84,77613.52,0.0,-0.95471,5e-05,5.16791]
[1777122770013,35.84,77613.19,0.0,-0.95474,5e-05,5.16487]
[1777122775040,35.84,77612.57,0.0,-0.95479,5e-05,5.16053]
[1777122780076,35.83,77612.96,0.0,-0.95479,5e-05,5.16083]
[1777122791846,35.83,77612.86,0.0,-0.95483,5e-05,5.15686]
[1777122798201,35.82,77612.62,0.0,-0.95486,5e-05,5.15405]
[1777122804244,35.82,77612.57,0.0,-0.95488,5e-05,5.15214]
[1777122810286,35.81,77612.34,0.0,-0.95491,5e-05,5.14939]
[1777122816327,35.81,77612.19,0.0,-0.95497,5e-05,5.14318]
[1777122821363,35.81,77612.04,0.0,-0.95499,5e-05,5.1412]
[1777122828412,35.8,77612.14,0.0,-0.955,5e-05,5.13985]
[1777122834455,35.8,77612.23,0.0,-0.95502,5e-05,5.13874]
[1777122840497,35.8,77612.26,0.0,-0.95503,5e-05,5.13736]
[1777122842511,35.79,77621.13,0.0,-0.9546,5e-05,5.17733]
[1777122845531,35.79,77623.15,0.0,-0.95451,5e-05,5.1856]
[1777122850566,35.79,77623.55,0.0,-0.95451,5e-05,5.18575]
[1777122855601,35.78,77623.17,0.0,-0.95455,5e-05,5.18226]
[1777122862337,35.78,77622.4,0.0,-0.95462,5e-05,5.17616]
[1777122867685,35.77,77620.73,0.0,-0.95472,5e-05,5.16667]
[1777122872720,35.77,77619.81,0.0,-0.95482,5e-05,5.15666]
[1777122877756,35.76,77621.58,0.0,-0.95475,5e-05,5.16283]
[1777122882792,35.76,77621.29,0.0,-0.95479,5e-05,5.15953]
[1777122887827,35.75,77627.01,0.0,-0.95453,5e-05,5.18368]
[1777122892861,35.75,77627.85,0.0,-0.95451,5e-05,5.18535]
[1777122900916,35.74,77622.26,0.0,-0.95482,5e-05,5.15626]
[1777122905952,35.73,77621.27,0.0,-0.9549,5e-05,5.1491]
[1777122911994,35.73,77622.03,0.0,-0.95489,5e-05,5.14998]
[1777122917028,35.72,77622.36,0.0,-0.9549,5e-05,5.14937]
[1777122922065,35.72,77622.5,0.0,-0.95491,5e-05,5.14792]
[1777122928106,35.71,77621.47,0.0,-0.95499,5e-05,5.14082]
[1777122933141,35.71,77622.01,0.0,-0.95502,5e-05,5.13741]
[1777122938175,35.7,77618.38,0.0,-0.95521,5e-05,5.11895]
[1777122943211,35.7,77617.51,0.0,-0.95527,5e-05,5.11325]
[1777122950259,35.69,77617.2,0.0,-0.95532,5e-05,5.10947]
[1777122955294,35.69,77613.76,0.0,-0.9555,5e-05,5.09228]
[1777122963042,35.68,77610.48,0.0,-0.95568,5e-05,5.07522]
[1777122969392,35.68,77610.8,0.0,-0.95568,5e-05,5.07512]
[1777122980469,35.67,77611.03,0.0,-0.9557,5e-05,5.07344]
[1777122986512,35.67,77611.64,0.0,-0.95569,5e-05,5.07477]
[1777122991546,35.67,77610.15,0.0,-0.9558,5e-05,5.06296]
[1777122998288,35.66,77610.51,0.0,-0.9558,5e-05,5.0631]
[1777123006652,35.66,77610.86,0.0,-0.9558,5e-05,5.06303]
[1777123013700,35.66,77611.19,0.0,-0.9558,5e-05,5.06309]
[1777123021757,35.65,77612.14,0.0,-0.95578,5e-05,5.06573]
[1777123027798,35.65,77612.11,0.0,-0.95579,5e-05,5.06437]
[1777123032835,35.65,77611.86,0.0,-0.95581,5e-05,5.06221]
[1777123039577,35.64,77611.64,0.0,-0.95584,5e-05,5.05982]
[1777123045925,35.64,77608.22,0.0,-0.95602,5e-05,5.04328]
[1777123051967,35.64,77608.75,0.0,-0.95603,5e-05,5.04078]
[1777123058710,35.64,77607.28,0.0,-0.95612,5e-05,5.03303]
[1777123066061,35.63,77608.27,0.0,-0.95608,5e-05,5.03648]
[1777123072107,35.63,77608.97,0.0,-0.95606,5e-05,5.03857]
[1777123077142,35.63,77609.24,0.0,-0.95605,5e-05,5.03901]
[1777123082177,35.63,77606.31,0.0,-0.9562,5e-05,5.02505]
[1777123087212,35.63,77604.64,0.0,-0.95629,5e-05,5.01695]
[1777123092247,35.63,77603.11,0.0,-0.95637,5e-05,5.00954]
[1777123097283,35.62,77604.76,0.0,-0.95629,5e-05,5.01649]
[1777123102318,35.62,77605.88,0.0,-0.95624,5e-05,5.02105]
[1777123107352,35.62,77606.55,0.0,-0.95622,5e-05,5.02357]
[1777123112388,35.62,77608.03,0.0,-0.95618,5e-05,5.0259]
[1777123116416,35.62,77604.27,0.0,-0.95637,5e-05,5.00868]
[1777123121451,35.62,77605.72,0.0,-0.9563,5e-05,5.01498]
[1777123126485,35.62,77609.12,0.0,-0.95614,5e-05,5.03006]
[1777123131523,35.62,77611.26,0.0,-0.95604,5e-05,5.03942]
[1777123137565,35.62,77611.8,0.0,-0.95602,5e-05,5.04151]
[1777123142599,35.62,77612.65,0.0,-0.95598,5e-05,5.04508]
[1777123147634,35.62,77613.37,0.0,-0.95595,5e-05,5.04808]
[1777123154376,35.62,77613.94,0.0,-0.95592,5e-05,5.05031]
[1777123159719,35.61,77617.2,0.0,-0.95577,5e-05,5.06484]
[1777123165760,35.61,77617.5,0.0,-0.95576,5e-05,5.06578]
[1777123170796,35.61,77616.13,0.0,-0.95583,5e-05,5.05917]
[1777123178864,35.61,77615.31,0.0,-0.95591,5e-05,5.05091]
[1777123183902,35.61,77614.94,0.0,-0.95593,5e-05,5.04883]
[1777123189946,35.61,77614.44,0.0,-0.95596,5e-05,5.04606]
[1777123190953,35.61,77619.85,0.0,-0.9557,5e-05,5.07051]
[1777123191961,35.61,77621.17,0.0,-0.95563,5e-05,5.07638]
[1777123199009,35.61,77619.47,0.0,-0.95573,5e-05,5.06773]
[1777123205053,35.6,77617.91,0.0,-0.95581,5e-05,5.05982]
[1777123210090,35.6,77615.88,0.0,-0.95592,5e-05,5.04993]
[1777123214115,35.6,77620.92,0.0,-0.95568,5e-05,5.07223]
[1777123219152,35.6,77620.26,0.0,-0.95572,5e-05,5.06831]
[1777123224187,35.6,77619.82,0.0,-0.95575,5e-05,5.06538]
[1777123230229,35.59,77617.82,0.0,-0.95586,5e-05,5.05519]
[1777123235264,35.59,77617.39,0.0,-0.95593,5e-05,5.04824]
[1777123240299,35.59,77616.36,0.0,-0.95599,5e-05,5.0427]
[1777123247349,35.59,77615.52,0.0,-0.95604,5e-05,5.03767]
[1777123252384,35.58,77614.38,0.0,-0.9561,5e-05,5.03166]
[1777123257419,35.58,77617.02,0.0,-0.95599,5e-05,5.04274]
[1777123262454,35.58,77620.78,0.0,-0.95582,5e-05,5.0587]
[1777123267491,35.58,77625.53,0.0,-0.9556,5e-05,5.07923]
[1777123269503,35.58,77628.59,0.0,-0.95545,5e-05,5.09267]
[1777123275221,35.57,77629.29,0.0,-0.95543,5e-05,5.09462]
[1777123280579,35.57,77630.06,0.0,-0.95541,5e-05,5.0967]
[1777123286622,35.57,77631.15,0.0,-0.95537,5e-05,5.10032]
[1777123291657,35.56,77631.62,0.0,-0.95539,5e-05,5.09746]
[1777123297698,35.56,77632.21,0.0,-0.95538,5e-05,5.0989]
[1777123302733,35.56,77630.18,0.0,-0.95549,5e-05,5.08868]
[1777123307768,35.56,77630.04,0.0,-0.9555,5e-05,5.08715]
[1777123315504,35.55,77630.84,0.0,-0.95548,5e-05,5.08942]
[1777123320896,35.55,77630.56,0.0,-0.9555,5e-05,5.08727]
[1777123332979,35.55,77630.19,0.0,-0.95554,5e-05,5.08347]
[1777123340031,35.54,77629.87,0.0,-0.95557,5e-05,5.08079]
[1777123345714,35.54,77629.5,0.0,-0.9556,5e-05,5.07807]
[1777123351105,35.54,77629.17,0.0,-0.95566,5e-05,5.0718]
[1777123356141,35.54,77627.93,0.0,-0.95573,5e-05,5.06536]
[1777123362183,35.53,77628.83,0.0,-0.95569,5e-05,5.06852]
[1777123367218,35.53,77628.15,0.0,-0.95573,5e-05,5.06466]
[1777123372252,35.53,77630.0,0.0,-0.95565,5e-05,5.07235]
[1777123379301,35.53,77629.41,0.0,-0.95569,5e-05,5.06857]
[1777123385996,35.53,77629.24,0.0,-0.95571,5e-05,5.06675]
[1777123391388,35.52,77628.94,0.0,-0.95573,5e-05,5.06464]
[1777123397431,35.52,77629.05,0.0,-0.95574,5e-05,5.06428]
[1777123402467,35.52,77628.47,0.0,-0.95578,5e-05,5.0608]
[1777123408510,35.52,77628.29,0.0,-0.95579,5e-05,5.05916]
[1777123416205,35.52,77628.43,0.0,-0.95583,5e-05,5.05497]
[1777123421598,35.51,77628.39,0.0,-0.95584,5e-05,5.05402]
[1777123427645,35.51,77628.34,0.0,-0.95585,5e-05,5.05305]
[1777123432678,35.51,77628.54,0.0,-0.95585,5e-05,5.05334]
[1777123437712,35.51,77628.41,0.0,-0.95586,5e-05,5.05214]
[1777123442748,35.51,77628.35,0.0,-0.95587,5e-05,5.05127]
[1777123449797,35.51,77625.43,0.0,-0.95602,5e-05,5.03731]
[1777123456488,35.51,77625.77,0.0,-0.95601,5e-05,5.03832]
[1777123462889,35.5,77626.61,0.0,-0.95597,5e-05,5.0415]
[1777123473967,35.5,77627.08,0.0,-0.95599,5e-05,5.03873]
[1777123479001,35.5,77624.44,0.0,-0.95612,5e-05,5.02639]
[1777123484038,35.5,77624.52,0.0,-0.95612,5e-05,5.02642]
[1777123496769,35.5,77624.76,0.0,-0.95612,5e-05,5.02655]
[1777123502164,35.5,77624.29,0.0,-0.95615,5e-05,5.02405]
[1777123507200,35.5,77623.86,0.0,-0.95617,5e-05,5.02174]
[1777123512234,35.49,77623.88,0.0,-0.95618,5e-05,5.02146]
[1777123517271,35.49,77613.61,0.0,-0.95667,5e-05,4.97479]
[1777123518276,35.49,77611.41,0.0,-0.95678,5e-05,4.9649]
[1777123523312,35.49,77611.24,0.0,-0.95679,5e-05,4.96425]
[1777123528346,35.49,77611.89,0.0,-0.95675,5e-05,4.96725]
[1777123533381,35.49,77611.89,0.0,-0.95679,5e-05,4.9634]
[1777123538417,35.49,77609.27,0.0,-0.95691,5e-05,4.9517]
[1777123543451,35.49,77609.6,0.0,-0.95689,5e-05,4.95322]
[1777123548486,35.49,77610.77,0.0,-0.95684,5e-05,4.95845]
[1777123553524,35.49,77609.57,0.0,-0.9569,5e-05,4.95304]
[1777123560571,35.49,77610.28,0.0,-0.95686,5e-05,4.95619]
[1777123564598,35.49,77618.0,0.0,-0.95649,5e-05,4.9909]
[1777123565606,35.49,77618.9,0.0,-0.95645,5e-05,4.99489]
[1777123572666,35.49,77617.56,0.0,-0.95652,5e-05,4.98825]
[1777123577702,35.49,77616.78,0.0,-0.95656,5e-05,4.98438]
[1777123583743,35.49,77614.15,0.0,-0.95669,5e-05,4.97221]
[1777123597841,35.49,77613.36,0.0,-0.95677,5e-05,4.9641]
[1777123604891,35.49,77613.98,0.0,-0.95674,5e-05,4.96659]
[1777123610932,35.49,77613.95,0.0,-0.95675,5e-05,4.96621]
[1777123615967,35.49,77613.68,0.0,-0.95676,5e-05,4.9648]
[1777123621009,35.49,77613.24,0.0,-0.95678,5e-05,4.96262]
[1777123627683,35.49,77614.12,0.0,-0.95675,5e-05,4.96631]
[1777123635108,35.49,77613.82,0.0,-0.95676,5e-05,4.96471]
[1777123646208,35.49,77613.02,0.0,-0.95681,5e-05,4.96072]
[1777123651225,35.48,77608.64,0.0,-0.95705,5e-05,4.93703]
[1777123655253,35.49,77608.38,0.0,-0.95706,5e-05,4.93589]
[1777123660288,35.49,77609.11,0.0,-0.95702,5e-05,4.93921]
[1777123665324,35.49,77610.97,0.0,-0.95693,5e-05,4.94759]
[1777123670359,35.49,77611.68,0.0,-0.9569,5e-05,4.95083]
[1777123675393,35.49,77612.15,0.0,-0.95688,5e-05,4.95298]
[1777123685463,35.49,77614.31,0.0,-0.95677,5e-05,4.96274]
[1777123692513,35.49,77615.31,0.0,-0.95673,5e-05,4.96728]
[1777123697548,35.49,77615.99,0.0,-0.95669,5e-05,4.97038]
[1777123702583,35.49,77616.75,0.0,-0.95666,5e-05,4.97383]
[1777123707618,35.49,77615.97,0.0,-0.95669,5e-05,4.97035]
[1777123712654,35.49,77612.9,0.0,-0.95687,5e-05,4.95274]
[1777123718312,35.49,77613.03,0.0,-0.95686,5e-05,4.95363]
[1777123723733,35.49,77613.41,0.0,-0.95684,5e-05,4.95561]
[1777123728768,35.49,77613.88,0.0,-0.95681,5e-05,4.958]
[1777123733807,35.49,77614.94,0.0,-0.95676,5e-05,4.9631]
[1777123738842,35.49,77615.87,0.0,-0.95671,5e-05,4.96753]
[1777123747906,35.49,77617.07,0.0,-0.95665,5e-05,4.97331]
[1777123754956,35.49,77617.46,0.0,-0.95663,5e-05,4.97535]
[1777123760996,35.49,77613.58,0.0,-0.95681,5e-05,4.95812]
[1777123768046,35.49,77611.72,0.0,-0.9569,5e-05,4.95003]
[1777123777109,35.49,77613.35,0.0,-0.95685,5e-05,4.95382]
[1777123784158,35.49,77611.8,0.0,-0.95692,5e-05,4.94707]
[1777123795236,35.49,77611.06,0.0,-0.95695,5e-05,4.94406]
[1777123800275,35.49,77612.88,0.0,-0.95686,5e-05,4.95238]
[1777123805312,35.5,77613.66,0.0,-0.95682,5e-05,4.95601]
[1777123810341,35.5,77614.19,0.0,-0.9568,5e-05,4.95854]
[1777123815376,35.5,77614.43,0.0,-0.95678,5e-05,4.95979]
[1777123820411,35.5,77614.9,0.0,-0.95676,5e-05,4.96209]
[1777123827460,35.5,77616.15,0.0,-0.9567,5e-05,4.96797]
[1777123832494,35.5,77616.9,0.0,-0.95669,5e-05,4.96763]
[1777123837529,35.5,77617.46,0.0,-0.95666,5e-05,4.97029]
[1777123841558,35.5,77623.26,0.0,-0.95638,5e-05,4.99649]
[1777123846593,35.5,77622.49,0.0,-0.95642,5e-05,4.99288]
[1777123852635,35.5,77618.11,0.0,-0.95663,5e-05,4.9731]
[1777123857669,35.5,77618.3,0.0,-0.95662,5e-05,4.97401]
[1777123863711,35.5,77616.78,0.0,-0.95669,5e-05,4.96732]
[1777123869371,35.5,77617.44,0.0,-0.95666,5e-05,4.97045]
[1777123876809,35.5,77617.83,0.0,-0.95664,5e-05,4.97237]
[1777123881837,35.5,77617.17,0.0,-0.95667,5e-05,4.96953]
[1777123886872,35.5,77617.45,0.0,-0.95666,5e-05,4.97093]
[1777123891907,35.5,77617.97,0.0,-0.95666,5e-05,4.96954]
[1777123897953,35.5,77618.08,0.0,-0.95665,5e-05,4.97026]
[1777123903994,35.5,77619.34,0.0,-0.95659,5e-05,4.97621]
[1777123909651,35.5,77618.76,0.0,-0.95662,5e-05,4.97381]
[1777123915072,35.5,77618.6,0.0,-0.95662,5e-05,4.97337]
[1777123920107,35.5,77618.94,0.0,-0.9566,5e-05,4.97514]
[1777123926148,35.5,77618.97,0.0,-0.9566,5e-05,4.97557]
[1777123931184,35.5,77619.43,0.0,-0.95657,5e-05,4.97787]
[1777123936218,35.5,77620.12,0.0,-0.95654,5e-05,4.9812]
[1777123946286,35.51,77619.15,0.0,-0.95658,5e-05,4.97727]
[1777123952330,35.51,77619.18,0.0,-0.95661,5e-05,4.97377]
[1777123957365,35.51,77618.98,0.0,-0.95661,5e-05,4.9731]
[1777123963407,35.51,77618.68,0.0,-0.95662,5e-05,4.97206]
[1777123968443,35.51,77618.25,0.0,-0.95664,5e-05,4.97039]
[1777123973478,35.51,77617.7,0.0,-0.95666,5e-05,4.9682]
[1777123978513,35.51,77616.38,0.0,-0.95672,5e-05,4.96263]
[1777123983547,35.51,77617.61,0.0,-0.95666,5e-05,4.96857]
[1777123988583,35.51,77616.37,0.0,-0.95671,5e-05,4.96345]
[1777123993617,35.51,77613.33,0.0,-0.95685,5e-05,4.95029]
[1777123998652,35.51,77610.83,0.0,-0.95697,5e-05,4.93968]
[1777124003688,35.52,77609.05,0.0,-0.95705,5e-05,4.93236]
[1777124008723,35.52,77608.09,0.0,-0.95708,5e-05,4.92871]
[1777124013757,35.52,77606.86,0.0,-0.95717,5e-05,4.91999]
[1777124019799,35.52,77605.94,0.0,-0.9572,5e-05,4.91671]
[1777124025841,35.52,77607.12,0.0,-0.95714,5e-05,4.92282]
[1777124031883,35.53,77608.03,0.0,-0.95708,5e-05,4.92778]
[1777124039940,35.53,77610.52,0.0,-0.95695,5e-05,4.94015]
[1777124044975,35.53,77611.39,0.0,-0.9569,5e-05,4.94482]
[1777124050640,35.53,77612.97,0.0,-0.95682,5e-05,4.95283]
[1777124059070,35.53,77614.13,0.0,-0.95675,5e-05,4.95926]
[1777124066128,35.54,77615.11,0.0,-0.95669,5e-05,4.96487]
[1777124072168,35.54,77615.29,0.0,-0.9567,5e-05,4.96271]
[1777124080850,35.54,77614.87,0.0,-0.95671,5e-05,4.96206]
[1777124089285,35.55,77616.32,0.0,-0.95662,5e-05,4.96997]
[1777124095327,35.55,77616.97,0.0,-0.95658,5e-05,4.97382]
[1777124100990,35.55,77617.29,0.0,-0.95656,5e-05,4.97603]
[1777124108419,35.55,77617.83,0.0,-0.95652,5e-05,4.9797]
[1777124115467,35.56,77618.93,0.0,-0.95645,5e-05,4.98574]
[1777124121132,35.56,77618.74,0.0,-0.95646,5e-05,4.98565]
[1777124126544,35.56,77618.71,0.0,-0.95645,5e-05,4.98646]
[1777124132636,35.56,77618.61,0.0,-0.95647,5e-05,4.98301]
[1777124139683,35.56,77618.29,0.0,-0.95648,5e-05,4.98253]
[1777124144718,35.57,77618.61,0.0,-0.95646,5e-05,4.98469]
[1777124151345,35.57,77619.15,0.0,-0.95642,5e-05,4.98817]
[1777124157812,35.57,77619.1,0.0,-0.95641,5e-05,4.98887]
[1777124167878,35.57,77619.68,0.0,-0.95637,5e-05,4.99305]
[1777124172915,35.58,77619.79,0.0,-0.95635,5e-05,4.99434]
[1777124177950,35.58,77621.92,0.0,-0.95624,5e-05,5.0047]
[1777124182986,35.58,77620.47,0.0,-0.9563,5e-05,4.99879]
[1777124190083,35.58,77620.76,0.0,-0.95628,5e-05,5.00092]
[1777124199146,35.58,77620.68,0.0,-0.95631,5e-05,4.99757]
[1777124210223,35.59,77620.67,0.0,-0.9563,5e-05,4.99842]
[1777124219289,35.59,77620.57,0.0,-0.9563,5e-05,4.99859]
[1777124225332,35.59,77620.56,0.0,-0.95629,5e-05,4.99887]
[1777124230367,35.59,77621.54,0.0,-0.95624,5e-05,5.00349]
[1777124239430,35.59,77621.29,0.0,-0.95625,5e-05,5.00263]
[1777124245471,35.59,77620.6,0.0,-0.95628,5e-05,4.99964]
[1777124248492,35.59,77615.55,0.0,-0.95653,5e-05,4.97703]
[1777124253528,35.59,77616.26,0.0,-0.95652,5e-05,4.97658]
[1777124258562,35.59,77614.01,0.0,-0.95662,5e-05,4.96677]
[1777124263598,35.59,77614.75,0.0,-0.95658,5e-05,4.97056]
[1777124269641,35.59,77615.73,0.0,-0.95653,5e-05,4.97559]
[1777124276690,35.6,77616.56,0.0,-0.95648,5e-05,4.98013]
[1777124282255,35.6,77617.07,0.0,-0.95645,5e-05,4.98306]
[1777124288774,35.6,77617.58,0.0,-0.95642,5e-05,4.98631]
[1777124294816,35.6,77618.42,0.0,-0.95637,5e-05,4.99093]
[1777124302397,35.6,77622.13,0.0,-0.95618,5e-05,5.00852]
[1777124308914,35.61,77621.66,0.0,-0.95619,5e-05,5.00725]
[1777124317978,35.61,77615.02,0.0,-0.95653,5e-05,4.97462]
[1777124324019,35.61,77611.16,0.0,-0.95671,5e-05,4.95811]
[1777124330069,35.61,77608.61,0.0,-0.95682,5e-05,4.94749]
[1777124337118,35.62,77605.75,0.0,-0.95695,5e-05,4.93562]
[1777124342154,35.62,77605.5,0.0,-0.95695,5e-05,4.93518]
[1777124344167,35.62,77610.56,0.0,-0.95671,5e-05,4.9581]
[1777124347188,35.62,77613.94,0.0,-0.95654,5e-05,4.97353]
[1777124353230,35.62,77615.3,0.0,-0.95647,5e-05,4.98]
[1777124358266,35.62,77615.54,0.0,-0.95646,5e-05,4.9813]
[1777124362293,35.62,77617.6,0.0,-0.95636,5e-05,4.99062]
[1777124367328,35.62,77616.57,0.0,-0.95641,5e-05,4.98599]
[1777124372364,35.62,77615.72,0.0,-0.95648,5e-05,4.97826]
[1777124377399,35.62,77615.7,0.0,-0.95648,5e-05,4.97816]
[1777124382967,35.62,77615.06,0.0,-0.95651,5e-05,4.97524]
[1777124391498,35.62,77614.04,0.0,-0.95656,5e-05,4.97058]
[1777124396532,35.62,77613.58,0.0,-0.95658,5e-05,4.96846]
[1777124402575,35.62,77612.77,0.0,-0.95662,5e-05,4.96476]
[1777124407610,35.62,77612.72,0.0,-0.95663,5e-05,4.96449]
[1777124412645,35.62,77612.45,0.0,-0.95664,5e-05,4.96321]
[1777124419694,35.62,77612.48,0.0,-0.95664,5e-05,4.96324]
[1777124425735,35.62,77612.42,0.0,-0.95664,5e-05,4.96286]
[1777124433317,35.62,77612.23,0.0,-0.95669,5e-05,4.958]
[1777124438826,35.62,77612.24,0.0,-0.95669,5e-05,4.95794]
[1777124445876,35.62,77612.3,0.0,-0.95669,5e-05,4.9581]
[1777124453459,35.62,77612.2,0.0,-0.95669,5e-05,4.95754]
[1777124457960,35.62,77619.21,0.0,-0.95636,5e-05,4.98896]
[1777124459973,35.62,77620.25,0.0,-0.95631,5e-05,4.9935]
[1777124466016,35.62,77620.28,0.0,-0.95631,5e-05,4.99312]
[1777124471053,35.61,77618.62,0.0,-0.9564,5e-05,4.98524]
[1777124476088,35.61,77617.45,0.0,-0.95646,5e-05,4.97961]
[1777124481125,35.61,77616.58,0.0,-0.9565,5e-05,4.97539]
[1777124487167,35.61,77617.01,0.0,-0.95648,5e-05,4.97698]
[1777124494220,35.61,77617.33,0.0,-0.9565,5e-05,4.97414]
[1777124500262,35.61,77617.5,0.0,-0.9565,5e-05,4.97461]
[1777124505298,35.61,77617.52,0.0,-0.9565,5e-05,4.97447]
[1777124517383,35.61,77617.72,0.0,-0.9565,5e-05,4.97485]
[1777124522417,35.61,77617.48,0.0,-0.95651,5e-05,4.97357]
[1777124527452,35.61,77617.73,0.0,-0.9565,5e-05,4.9745]
[1777124532488,35.61,77617.81,0.0,-0.9565,5e-05,4.97467]
[1777124539057,35.61,77617.89,0.0,-0.9565,5e-05,4.97478]
[1777124546587,35.61,77618.03,0.0,-0.95649,5e-05,4.97515]
[1777124552628,35.61,77617.94,0.0,-0.95653,5e-05,4.97065]
[1777124559677,35.6,77617.81,0.0,-0.95654,5e-05,4.96983]
[1777124568740,35.6,77617.95,0.0,-0.95654,5e-05,4.97023]
[1777124576798,35.6,77618.01,0.0,-0.95654,5e-05,4.97029]
[1777124581832,35.6,77618.07,0.0,-0.95653,5e-05,4.97043]
[1777124586868,35.6,77618.21,0.0,-0.95653,5e-05,4.97092]
[1777124592911,35.6,77618.52,0.0,-0.95652,5e-05,4.97214]
[1777124597945,35.6,77618.47,0.0,-0.95652,5e-05,4.97178]
[1777124602981,35.6,77618.46,0.0,-0.95652,5e-05,4.97159]
[1777124609548,35.6,77622.55,0.0,-0.95633,5e-05,4.98966]
[1777124615066,35.6,77621.81,0.0,-0.9564,5e-05,4.98207]
[1777124620100,35.6,77621.38,0.0,-0.95642,5e-05,4.97988]
[1777124625137,35.6,77620.39,0.0,-0.95647,5e-05,4.97519]
[1777124630171,35.6,77620.05,0.0,-0.95649,5e-05,4.97345]
[1777124639758,35.6,77619.75,0.0,-0.95651,5e-05,4.9717]
[1777124642255,35.6,77641.16,0.0,-0.95547,5e-05,5.06853]
[1777124643262,35.6,77649.24,0.0,-0.95507,5e-05,5.10567]
[1777124644268,35.6,77650.64,0.0,-0.955,5e-05,5.11226]
[1777124649833,35.6,77650.27,0.0,-0.95503,5e-05,5.10986]
[1777124657359,35.59,77647.63,0.0,-0.95518,5e-05,5.09595]
[1777124664408,35.59,77645.66,0.0,-0.9553,5e-05,5.08513]
[1777124669445,35.58,77646.02,0.0,-0.95529,5e-05,5.08545]
[1777124674478,35.58,77644.56,0.0,-0.95541,5e-05,5.07354]
[1777124679514,35.58,77645.09,0.0,-0.9554,5e-05,5.0747]
[1777124685557,35.57,77646.33,0.0,-0.95536,5e-05,5.07877]
[1777124690594,35.57,77647.88,0.0,-0.95529,5e-05,5.08454]
[1777124695625,35.57,77653.05,0.0,-0.95505,5e-05,5.10677]
[1777124701667,35.56,77653.18,0.0,-0.95507,5e-05,5.10557]
[1777124706703,35.56,77652.95,0.0,-0.95509,5e-05,5.10305]
[1777124711738,35.56,77655.39,0.0,-0.95499,5e-05,5.11274]
[1777124716773,35.55,77661.05,0.0,-0.95473,5e-05,5.13711]
[1777124721809,35.55,77661.18,0.0,-0.95474,5e-05,5.13596]
[1777124726846,35.54,77661.84,0.0,-0.95473,5e-05,5.13696]
[1777124731883,35.54,77661.9,0.0,-0.95478,5e-05,5.13157]
[1777124736919,35.54,77663.3,0.0,-0.95473,5e-05,5.13621]
[1777124741955,35.53,77662.8,0.0,-0.95477,5e-05,5.13213]
[1777124746988,35.52,77663.74,0.0,-0.95478,5e-05,5.13145]
[1777124752023,35.52,77665.18,0.0,-0.95473,5e-05,5.13631]
[1777124754039,35.51,77673.57,0.0,-0.95432,5e-05,5.17426]
[1777124759073,35.51,77672.66,0.0,-0.95439,5e-05,5.16801]
[1777124764108,35.5,77672.08,0.0,-0.95444,5e-05,5.16333]
[1777124769143,35.5,77674.13,0.0,-0.95436,5e-05,5.17087]
[1777124777198,35.49,77675.71,0.0,-0.95431,5e-05,5.17518]
[1777124787270,35.48,77677.42,0.0,-0.95426,5e-05,5.17951]
[1777124794318,35.48,77677.95,0.0,-0.9543,5e-05,5.17558]
[1777124799354,35.47,77677.57,0.0,-0.95433,5e-05,5.17218]
[1777124805395,35.46,77678.08,0.0,-0.95436,5e-05,5.16985]
[1777124810974,35.46,77678.55,0.0,-0.95436,5e-05,5.17019]
[1777124816472,35.46,77679.01,0.0,-0.95435,5e-05,5.17082]
[1777124821507,35.45,77681.25,0.0,-0.95425,5e-05,5.17965]
[1777124826543,35.45,77681.25,0.0,-0.95427,5e-05,5.17809]
[1777124831578,35.44,77681.28,0.0,-0.95429,5e-05,5.17669]
[1777124836613,35.44,77681.35,0.0,-0.9543,5e-05,5.1755]
[1777124841649,35.44,77681.41,0.0,-0.95431,5e-05,5.17427]
[1777124846683,35.43,77681.42,0.0,-0.95433,5e-05,5.17284]
[1777124851718,35.43,77681.42,0.0,-0.95438,5e-05,5.1674]
[1777124859776,35.42,77681.56,0.0,-0.9544,5e-05,5.16577]
[1777124869845,35.42,77681.38,0.0,-0.95443,5e-05,5.16218]
[1777124874880,35.41,77681.55,0.0,-0.95444,5e-05,5.1616]
[1777124880921,35.41,77681.92,0.0,-0.95444,5e-05,5.16169]
[1777124886964,35.41,77681.64,0.0,-0.95447,5e-05,5.15878]
[1777124891999,35.4,77682.18,0.0,-0.95446,5e-05,5.15996]
[1777124897035,35.4,77682.16,0.0,-0.95448,5e-05,5.15827]
[1777124910123,35.39,77681.48,0.0,-0.95455,5e-05,5.15181]
[1777124920193,35.39,77681.51,0.0,-0.95461,5e-05,5.1455]
[1777124925230,35.38,77681.53,0.0,-0.95462,5e-05,5.1444]
[1777124930266,35.38,77682.76,0.0,-0.95457,5e-05,5.14889]
[1777124935300,35.38,77683.81,0.0,-0.95453,5e-05,5.15253]
[1777124940336,35.37,77684.81,0.0,-0.95449,5e-05,5.1559]
[1777124945370,35.37,77689.39,0.0,-0.95428,5e-05,5.17578]
[1777124950406,35.37,77688.94,0.0,-0.95432,5e-05,5.17218]
[1777124957455,35.36,77692.12,0.0,-0.95418,5e-05,5.18466]
[1777124962490,35.36,77694.16,0.0,-0.9541,5e-05,5.19242]
[1777124967524,35.35,77693.42,0.0,-0.95416,5e-05,5.18721]
[1777124972560,35.35,77689.75,0.0,-0.95439,5e-05,5.16448]
[1777124977595,35.35,77689.4,0.0,-0.95443,5e-05,5.16126]
[1777124982630,35.34,77687.49,0.0,-0.95454,5e-05,5.15083]
[1777124987671,35.34,77686.23,0.0,-0.95462,5e-05,5.14351]
[1777124988671,35.34,77646.33,0.0,-0.95658,5e-05,4.96101]
[1777124989678,35.34,77644.49,0.0,-0.95667,5e-05,4.95321]
[1777124994720,35.34,77648.27,0.0,-0.95648,5e-05,4.97034]
[1777124999753,35.34,77648.66,0.0,-0.95646,5e-05,4.9721]
[1777125004787,35.34,77648.84,0.0,-0.95646,5e-05,4.97289]
[1777125009824,35.34,77649.81,0.0,-0.95641,5e-05,4.97725]
[1777125016872,35.34,77651.02,0.0,-0.95635,5e-05,4.98268]
[1777125021907,35.34,77650.98,0.0,-0.95635,5e-05,4.98244]
[1777125026941,35.34,77649.91,0.0,-0.95641,5e-05,4.97753]
[1777125032531,35.34,77650.24,0.0,-0.95642,5e-05,4.97506]
[1777125041043,35.34,77650.3,0.0,-0.95642,5e-05,4.97523]
[1777125047085,35.34,77650.23,0.0,-0.95642,5e-05,4.97482]
[1777125052121,35.34,77652.06,0.0,-0.95634,5e-05,4.98302]
[1777125058163,35.34,77651.95,0.0,-0.95634,5e-05,4.98232]
[1777125063211,35.34,77652.88,0.0,-0.9563,5e-05,4.98636]
[1777125068234,35.34,77652.28,0.0,-0.95633,5e-05,4.98339]
[1777125074277,35.34,77650.13,0.0,-0.95644,5e-05,4.97348]
[1777125079311,35.34,77650.41,0.0,-0.95643,5e-05,4.97467]
[1777125082333,35.34,77644.47,0.0,-0.95671,5e-05,4.94778]
[1777125087368,35.34,77643.23,0.0,-0.95677,5e-05,4.94236]
[1777125092403,35.34,77643.55,0.0,-0.95679,5e-05,4.94007]
[1777125103029,35.34,77643.96,0.0,-0.95676,5e-05,4.94224]
[1777125108514,35.34,77643.99,0.0,-0.95676,5e-05,4.94256]
[1777125113556,35.34,77644.22,0.0,-0.95675,5e-05,4.94376]
[1777125119598,35.34,77644.65,0.0,-0.95672,5e-05,4.94591]
[1777125127653,35.34,77644.62,0.0,-0.95672,5e-05,4.94606]
[1777125133239,35.34,77644.93,0.0,-0.9567,5e-05,4.94767]
[1777125139737,35.34,77645.0,0.0,-0.9567,5e-05,4.94821]
[1777125144772,35.34,77645.12,0.0,-0.95669,5e-05,4.94893]
[1777125150817,35.34,77644.56,0.0,-0.95672,5e-05,4.94662]
[1777125155851,35.34,77643.41,0.0,-0.9568,5e-05,4.93776]
[1777125160886,35.34,77642.14,0.0,-0.95686,5e-05,4.93229]
[1777125165921,35.35,77641.14,0.0,-0.9569,5e-05,4.92805]
[1777125172970,35.35,77640.25,0.0,-0.95694,5e-05,4.92441]
[1777125178005,35.35,77638.78,0.0,-0.95701,5e-05,4.91806]
[1777125183040,35.35,77638.66,0.0,-0.95701,5e-05,4.9178]
[1777125189082,35.35,77637.95,0.0,-0.95704,5e-05,4.91493]
[1777125194118,35.35,77637.34,0.0,-0.95707,5e-05,4.91246]
[1777125202178,35.35,77637.31,0.0,-0.95707,5e-05,4.91276]
[1777125207214,35.35,77636.62,0.0,-0.9571,5e-05,4.90993]
[1777125214263,35.35,77636.9,0.0,-0.95711,5e-05,4.90768]
[1777125219300,35.35,77636.67,0.0,-0.95712,5e-05,4.90692]
[1777125220306,35.35,77663.15,0.0,-0.95583,5e-05,5.02694]
[1777125221313,35.35,77675.86,0.0,-0.9552,5e-05,5.08557]
[1777125222320,35.35,77673.79,0.0,-0.9553,5e-05,5.07633]
[1777125226350,35.35,77670.17,0.0,-0.95549,5e-05,5.05871]
[1777125231390,35.35,77669.98,0.0,-0.95551,5e-05,5.05697]
[1777125236422,35.35,77670.09,0.0,-0.95552,5e-05,5.05661]
[1777125241457,35.35,77671.88,0.0,-0.95544,5e-05,5.06394]
[1777125246492,35.34,77674.85,0.0,-0.9553,5e-05,5.07666]
[1777125251527,35.34,77673.01,0.0,-0.9554,5e-05,5.06732]
[1777125256563,35.34,77670.84,0.0,-0.95552,5e-05,5.05651]
[1777125264149,35.34,77667.99,0.0,-0.95567,5e-05,5.04235]
[1777125269653,35.33,77666.03,0.0,-0.95578,5e-05,5.0325]
[1777125274690,35.33,77667.27,0.0,-0.95575,5e-05,5.03353]
[1777125279723,35.33,77667.5,0.0,-0.95575,5e-05,5.03395]
[1777125284759,35.33,77667.82,0.0,-0.95574,5e-05,5.03482]
[1777125289798,35.33,77667.71,0.0,-0.95575,5e-05,5.03374]
[1777125294831,35.33,77667.36,0.0,-0.95578,5e-05,5.03155]
[1777125299865,35.33,77668.5,0.0,-0.95573,5e-05,5.03615]
[1777125305907,35.32,77672.2,0.0,-0.95555,5e-05,5.05232]
[1777125311950,35.32,77672.86,0.0,-0.95553,5e-05,5.05457]
[1777125316984,35.32,77672.98,0.0,-0.95553,5e-05,5.05447]
[1777125322019,35.32,77672.76,0.0,-0.95555,5e-05,5.0528]
[1777125327055,35.32,77674.73,0.0,-0.95546,5e-05,5.06114]
[1777125332090,35.31,77676.83,0.0,-0.9554,5e-05,5.06608]
[1777125337124,35.31,77679.21,0.0,-0.95529,5e-05,5.07626]
[1777125342160,35.31,77680.82,0.0,-0.95521,5e-05,5.08288]
[1777125347194,35.31,77681.12,0.0,-0.95521,5e-05,5.08347]
[1777125353237,35.31,77681.84,0.0,-0.95518,5e-05,5.08586]
[1777125358271,35.31,77682.58,0.0,-0.95515,5e-05,5.0885]
[1777125363307,35.3,77681.87,0.0,-0.9552,5e-05,5.08446]
[1777125368341,35.3,77679.65,0.0,-0.95532,5e-05,5.07349]
[1777125373376,35.3,77680.14,0.0,-0.9553,5e-05,5.07503]
[1777125379419,35.3,77680.37,0.0,-0.9553,5e-05,5.07534]
[1777125385460,35.3,77681.46,0.0,-0.95525,5e-05,5.07967]
[1777125390495,35.3,77682.4,0.0,-0.95521,5e-05,5.08346]
[1777125395531,35.29,77684.21,0.0,-0.95516,5e-05,5.0873]
[1777125400566,35.29,77684.59,0.0,-0.95515,5e-05,5.08834]
[1777125405601,35.29,77683.73,0.0,-0.9552,5e-05,5.08378]
[1777125407615,35.29,77688.76,0.0,-0.95495,5e-05,5.10673]
[1777125408622,35.29,77694.15,0.0,-0.95468,5e-05,5.13149]
[1777125409628,35.29,77699.53,0.0,-0.95441,5e-05,5.15624]
[1777125414664,35.29,77699.92,0.0,-0.95441,5e-05,5.15686]
[1777125421713,35.28,77698.6,0.0,-0.95449,5e-05,5.14907]
[1777125426750,35.28,77694.43,0.0,-0.95471,5e-05,5.12856]
[1777125431783,35.28,77690.47,0.0,-0.95492,5e-05,5.10908]
[1777125436817,35.27,77685.33,0.0,-0.95519,5e-05,5.08421]
[1777125441852,35.27,77682.37,0.0,-0.95535,5e-05,5.06944]
[1777125449909,35.27,77676.85,0.0,-0.95564,5e-05,5.04228]
[1777125455483,35.26,77674.41,0.0,-0.95581,5e-05,5.02604]
[1777125460985,35.26,77672.19,0.0,-0.95593,5e-05,5.01458]
[1777125466023,35.26,77670.38,0.0,-0.95603,5e-05,5.00523]
[1777125473071,35.26,77667.6,0.0,-0.95618,5e-05,4.99107]
[1777125479114,35.25,77664.66,0.0,-0.95634,5e-05,4.97651]
[1777125484148,35.25,77663.74,0.0,-0.9564,5e-05,4.97139]
[1777125490190,35.25,77662.72,0.0,-0.95646,5e-05,4.96568]
[1777125495765,35.25,77664.4,0.0,-0.95639,5e-05,4.97228]
[1777125501268,35.24,77664.87,0.0,-0.95637,5e-05,4.97354]
[1777125506303,35.24,77664.47,0.0,-0.9564,5e-05,4.97084]
[1777125511337,35.24,77664.0,0.0,-0.95647,5e-05,4.96391]
[1777125516372,35.24,77661.97,0.0,-0.95658,5e-05,4.95384]
[1777125522414,35.23,77663.16,0.0,-0.95653,5e-05,4.95825]
[1777125528457,35.23,77662.98,0.0,-0.95655,5e-05,4.95642]
[1777125533491,35.23,77662.87,0.0,-0.95656,5e-05,4.95507]
[1777125537520,35.23,77657.49,0.0,-0.95683,5e-05,4.93002]
[1777125541547,35.23,77660.65,0.0,-0.95668,5e-05,4.94384]
[1777125546583,35.23,77665.68,0.0,-0.95644,5e-05,4.9661]
[1777125551618,35.22,77668.95,0.0,-0.95629,5e-05,4.98041]
[1777125556653,35.22,77672.0,0.0,-0.95615,5e-05,4.9938]
[1777125561689,35.22,77674.43,0.0,-0.95603,5e-05,5.00443]
[1777125567731,35.22,77677.13,0.0,-0.95591,5e-05,5.01617]
[1777125575788,35.22,77680.07,0.0,-0.9558,5e-05,5.02498]
[1777125584852,35.22,77682.48,0.0,-0.95569,5e-05,5.03517]
[1777125590893,35.22,77683.55,0.0,-0.95565,5e-05,5.03949]
[1777125595928,35.21,77682.6,0.0,-0.9557,5e-05,5.03466]
[1777125600962,35.21,77684.01,0.0,-0.95563,5e-05,5.04069]
[1777125606536,35.21,77687.01,0.0,-0.95549,5e-05,5.05403]
[1777125612043,35.21,77687.47,0.0,-0.95547,5e-05,5.0555]
[1777125614056,35.21,77693.72,0.0,-0.95517,5e-05,5.08403]
[1777125622113,35.21,77696.39,0.0,-0.95505,5e-05,5.09514]
[1777125627259,35.21,77696.51,0.0,-0.95505,5e-05,5.09483]
[1777125632294,35.2,77693.49,0.0,-0.95524,5e-05,5.07613]
[1777125637330,35.2,77692.4,0.0,-0.9553,5e-05,5.07038]
[1777125640353,35.2,77686.99,0.0,-0.95558,5e-05,5.04507]
[1777125645387,35.2,77681.01,0.0,-0.95588,5e-05,5.01706]
[1777125651428,35.2,77676.57,0.0,-0.9561,5e-05,4.99612]
[1777125656892,35.2,77673.61,0.0,-0.95626,5e-05,4.98198]
[1777125666962,35.19,77668.28,0.0,-0.95653,5e-05,4.95668]
[1777125674594,35.19,77665.18,0.0,-0.95669,5e-05,4.94188]
[1777125679631,35.19,77663.4,0.0,-0.95678,5e-05,4.93334]
[1777125684663,35.19,77660.9,0.0,-0.9569,5e-05,4.92161]
[1777125689698,35.19,77661.92,0.0,-0.95686,5e-05,4.9258]
[1777125694733,35.19,77659.87,0.0,-0.95699,5e-05,4.91226]
[1777125701783,35.19,77659.02,0.0,-0.95704,5e-05,4.90804]
[1777125706821,35.19,77658.8,0.0,-0.95705,5e-05,4.90682]
[1777125711855,35.19,77661.52,0.0,-0.95692,5e-05,4.91892]
[1777125716905,35.19,77665.36,0.0,-0.95674,5e-05,4.93613]
[1777125721940,35.19,77669.2,0.0,-0.95655,5e-05,4.95346]
[1777125726975,35.19,77669.18,0.0,-0.95655,5e-05,4.95335]
[1777125733017,35.19,77666.5,0.0,-0.95668,5e-05,4.94128]
[1777125738051,35.19,77662.63,0.0,-0.95687,5e-05,4.92389]
[1777125746108,35.19,77660.19,0.0,-0.95698,5e-05,4.91312]
[1777125752150,35.19,77659.09,0.0,-0.95707,5e-05,4.90443]
[1777125758191,35.19,77658.8,0.0,-0.95708,5e-05,4.90327]
[1777125763229,35.19,77657.94,0.0,-0.95712,5e-05,4.8995]
[1777125767256,35.19,77666.28,0.0,-0.95672,5e-05,4.93728]
[1777125768263,35.19,77672.97,0.0,-0.95639,5e-05,4.96762]
[1777125771283,35.19,77669.87,0.0,-0.95654,5e-05,4.95338]
[1777125776347,35.19,77691.84,0.0,-0.95546,5e-05,5.05377]
[1777125777774,35.19,77709.82,0.0,-0.95456,5e-05,5.13702]
[1777125778339,35.19,77709.82,0.0,-0.95456,5e-05,5.13726]
[1777125779346,35.19,77724.69,0.0,-0.9538,5e-05,5.2069]
[1777125780352,35.19,77723.22,0.0,-0.95388,5e-05,5.19999]
[1777125782366,35.19,77712.1,0.0,-0.95444,5e-05,5.14799]
[1777125783373,35.19,77709.72,0.0,-0.95456,5e-05,5.13698]
[1777125785388,35.19,77703.23,0.0,-0.9549,5e-05,5.10622]
[1777125786395,35.19,77699.74,0.0,-0.95507,5e-05,5.0898]
[1777125791430,35.18,77698.37,0.0,-0.95516,5e-05,5.08232]
[1777125796465,35.18,77690.51,0.0,-0.95556,5e-05,5.04498]
[1777125799485,35.18,77690.15,0.0,-0.95558,5e-05,5.04285]
[1777125806535,35.18,77690.67,0.0,-0.95557,5e-05,5.04422]
[1777125813585,35.17,77693.24,0.0,-0.95548,5e-05,5.05107]
[1777125818620,35.17,77693.16,0.0,-0.95549,5e-05,5.05003]
[1777125823655,35.17,77694.82,0.0,-0.95542,5e-05,5.057]
[1777125828690,35.17,77695.3,0.0,-0.9554,5e-05,5.05854]
[1777125834733,35.17,77695.15,0.0,-0.95542,5e-05,5.05707]
[1777125839769,35.17,77694.62,0.0,-0.95545,5e-05,5.05401]
[1777125842791,35.17,77686.21,0.0,-0.95587,5e-05,5.015]
[1777125843796,35.17,77684.25,0.0,-0.95597,5e-05,5.00596]
[1777125849839,35.17,77682.55,0.0,-0.95606,5e-05,4.99787]
[1777125854874,35.16,77681.21,0.0,-0.95613,5e-05,4.99147]
[1777125859908,35.16,77680.41,0.0,-0.95617,5e-05,4.98758]
[1777125864943,35.16,77679.97,0.0,-0.95619,5e-05,4.98534]
[1777125871992,35.16,77678.96,0.0,-0.95628,5e-05,4.97641]
[1777125874007,35.16,77659.03,0.0,-0.95725,5e-05,4.88586]
[1777125875014,35.16,77648.58,0.0,-0.95775,5e-05,4.83897]
[1777125876023,35.16,77647.7,0.0,-0.95779,5e-05,4.83521]
[1777125881058,35.17,77647.4,0.0,-0.95779,5e-05,4.83486]
[1777125886093,35.17,77649.32,0.0,-0.95769,5e-05,4.8445]
[1777125887100,35.17,77643.34,0.0,-0.95797,5e-05,4.81794]
[1777125888107,35.17,77638.18,0.0,-0.95821,5e-05,4.79546]
[1777125893142,35.17,77632.39,0.0,-0.95846,5e-05,4.77127]
[1777125898176,35.18,77630.66,0.0,-0.95853,5e-05,4.76518]
[1777125902204,35.18,77624.29,0.0,-0.95881,5e-05,4.73829]
[1777125907244,35.18,77623.45,0.0,-0.95883,5e-05,4.73635]
[1777125912284,35.19,77627.18,0.0,-0.95864,5e-05,4.75444]
[1777125917313,35.19,77626.62,0.0,-0.95865,5e-05,4.75348]
[1777125922349,35.2,77626.02,0.0,-0.95866,5e-05,4.75231]
[1777125927383,35.2,77625.33,0.0,-0.95868,5e-05,4.75071]
[1777125932421,35.2,77622.0,0.0,-0.95885,5e-05,4.73363]
[1777125937453,35.21,77622.43,0.0,-0.95882,5e-05,4.73703]
[1777125942489,35.21,77620.11,0.0,-0.95891,5e-05,4.72831]
[1777125948969,35.21,77620.08,0.0,-0.95889,5e-05,4.72996]
[1777125955576,35.22,77619.62,0.0,-0.95889,5e-05,4.72996]
[1777125962629,35.22,77619.27,0.0,-0.95888,5e-05,4.73038]
[1777125967663,35.23,77618.06,0.0,-0.95893,5e-05,4.72642]
[1777125972701,35.23,77618.07,0.0,-0.95891,5e-05,4.72781]
[1777125977736,35.23,77617.6,0.0,-0.95892,5e-05,4.72708]
[1777125982770,35.24,77616.64,0.0,-0.95895,5e-05,4.72418]
[1777125987805,35.24,77616.79,0.0,-0.95893,5e-05,4.72619]
[1777125993847,35.24,77617.74,0.0,-0.9589,5e-05,4.7281]
[1777125999319,35.25,77617.61,0.0,-0.95889,5e-05,4.72907]
[1777126004925,35.25,77617.44,0.0,-0.95888,5e-05,4.72959]
[1777126009960,35.25,77617.06,0.0,-0.95889,5e-05,4.7292]
[1777126019459,35.26,77617.12,0.0,-0.95886,5e-05,4.73198]
[1777126026072,35.26,77617.12,0.0,-0.95884,5e-05,4.73346]
[1777126033123,35.27,77617.03,0.0,-0.95883,5e-05,4.73477]
[1777126039164,35.27,77616.68,0.0,-0.95883,5e-05,4.73469]
[1777126045209,35.28,77616.61,0.0,-0.95881,5e-05,4.73583]
[1777126056286,35.28,77616.64,0.0,-0.95881,5e-05,4.73495]
[1777126061321,35.28,77622.15,0.0,-0.95854,5e-05,4.76035]
[1777126062328,35.29,77629.58,0.0,-0.95819,5e-05,4.79342]
[1777126065349,35.29,77635.18,0.0,-0.95792,5e-05,4.81875]
[1777126070384,35.29,77639.34,0.0,-0.95772,5e-05,4.83794]
[1777126076427,35.29,77642.69,0.0,-0.95755,5e-05,4.85371]
[1777126078440,35.29,77648.88,0.0,-0.95725,5e-05,4.8817]
[1777126083474,35.29,77650.56,0.0,-0.95717,5e-05,4.88977]
[1777126090523,35.29,77653.83,0.0,-0.957,5e-05,4.90533]
[1777126096566,35.3,77656.82,0.0,-0.95685,5e-05,4.91954]
[1777126101600,35.3,77661.15,0.0,-0.95663,5e-05,4.93966]
[1777126107642,35.3,77662.88,0.0,-0.95654,5e-05,4.9481]
[1777126112678,35.3,77664.21,0.0,-0.9565,5e-05,4.95071]
[1777126118719,35.3,77665.11,0.0,-0.95645,5e-05,4.95541]
[1777126124762,35.3,77666.14,0.0,-0.9564,5e-05,4.96071]
[1777126130232,35.3,77666.36,0.0,-0.95638,5e-05,4.96223]
[1777126135844,35.3,77667.01,0.0,-0.95634,5e-05,4.96584]
[1777126137853,35.31,77672.65,0.0,-0.95606,5e-05,4.99173]
[1777126138860,35.31,77672.68,0.0,-0.95606,5e-05,4.99194]
[1777126144902,35.31,77674.36,0.0,-0.95597,5e-05,5.00004]
[1777126150371,35.31,77675.25,0.0,-0.95592,5e-05,5.00453]
[1777126160445,35.31,77678.72,0.0,-0.95575,5e-05,5.02105]
[1777126166050,35.31,77680.28,0.0,-0.95567,5e-05,5.02851]
[1777126173101,35.31,77685.31,0.0,-0.95545,5e-05,5.04791]
[1777126176123,35.31,77678.89,0.0,-0.95576,5e-05,5.01862]
[1777126181157,35.31,77676.49,0.0,-0.95588,5e-05,5.00803]
[1777126186191,35.31,77670.6,0.0,-0.95616,5e-05,4.98159]
[1777126191227,35.31,77668.86,0.0,-0.95624,5e-05,4.97422]
[1777126196262,35.32,77667.71,0.0,-0.95629,5e-05,4.96954]
[1777126201298,35.32,77665.94,0.0,-0.95637,5e-05,4.96207]
[1777126208347,35.32,77664.82,0.0,-0.95642,5e-05,4.95779]
[1777126213383,35.32,77664.36,0.0,-0.95643,5e-05,4.95627]
[1777126218418,35.32,77662.02,0.0,-0.95654,5e-05,4.94623]
[1777126223454,35.32,77661.14,0.0,-0.95657,5e-05,4.94304]
[1777126228490,35.32,77660.09,0.0,-0.95662,5e-05,4.93897]
[1777126233524,35.33,77658.43,0.0,-0.95672,5e-05,4.92825]
[1777126238559,35.33,77657.76,0.0,-0.95675,5e-05,4.92595]
[1777126240573,35.33,77648.73,0.0,-0.95718,5e-05,4.88561]
[1777126241581,35.33,77642.83,0.0,-0.95746,5e-05,4.85938]
[1777126246616,35.33,77641.22,0.0,-0.95752,5e-05,4.85337]
[1777126251651,35.34,77641.12,0.0,-0.95752,5e-05,4.85404]
[1777126255678,35.34,77647.51,0.0,-0.9572,5e-05,4.88348]
[1777126260716,35.34,77649.45,0.0,-0.9571,5e-05,4.89301]
[1777126265748,35.34,77649.75,0.0,-0.95708,5e-05,4.89516]
[1777126270785,35.34,77650.49,0.0,-0.95703,5e-05,4.89926]
[1777126274811,35.34,77645.29,0.0,-0.95728,5e-05,4.87653]
[1777126281297,35.35,77640.58,0.0,-0.95749,5e-05,4.85634]
[1777126287903,35.35,77636.16,0.0,-0.95769,5e-05,4.83763]
[1777126296966,35.35,77632.03,0.0,-0.9579,5e-05,4.81666]
[1777126302000,35.35,77627.99,0.0,-0.95809,5e-05,4.79945]
[1777126307036,35.36,77626.73,0.0,-0.95814,5e-05,4.79464]
[1777126312071,35.36,77625.9,0.0,-0.95817,5e-05,4.79172]
[1777126317106,35.36,77624.58,0.0,-0.95822,5e-05,4.78664]
[1777126322141,35.36,77623.84,0.0,-0.95825,5e-05,4.78414]
[1777126327177,35.36,77623.52,0.0,-0.95826,5e-05,4.78346]
[1777126332211,35.37,77623.81,0.0,-0.95823,5e-05,4.78546]
[1777126337246,35.37,77625.65,0.0,-0.95814,5e-05,4.7943]
[1777126342283,35.37,77626.78,0.0,-0.95808,5e-05,4.79998]
[1777126347316,35.37,77628.07,0.0,-0.95801,5e-05,4.80638]
[1777126352351,35.37,77628.95,0.0,-0.95799,5e-05,4.80708]
[1777126357388,35.37,77630.23,0.0,-0.95793,5e-05,4.81342]
[1777126362421,35.38,77628.67,0.0,-0.95799,5e-05,4.80717]
[1777126367459,35.38,77628.04,0.0,-0.95802,5e-05,4.8051]
[1777126375512,35.38,77625.88,0.0,-0.9581,5e-05,4.79669]
[1777126380549,35.38,77623.9,0.0,-0.95819,5e-05,4.78862]
[1777126385584,35.38,77623.64,0.0,-0.95819,5e-05,4.78821]
[1777126390619,35.39,77626.01,0.0,-0.95807,5e-05,4.79967]
[1777126395654,35.39,77627.28,0.0,-0.958,5e-05,4.80613]
[1777126402140,35.39,77629.64,0.0,-0.95788,5e-05,4.81761]
[1777126407737,35.39,77631.15,0.0,-0.9578,5e-05,4.8253]
[1777126412773,35.39,77634.12,0.0,-0.95768,5e-05,4.83539]
[1777126418815,35.4,77631.29,0.0,-0.95781,5e-05,4.8236]
[1777126426871,35.4,77627.42,0.0,-0.95798,5e-05,4.80752]
[1777126431906,35.4,77624.75,0.0,-0.9581,5e-05,4.79641]
[1777126436943,35.4,77624.04,0.0,-0.95812,5e-05,4.79398]
[1777126441979,35.4,77622.88,0.0,-0.95817,5e-05,4.78957]
[1777126447013,35.41,77621.85,0.0,-0.95821,5e-05,4.78572]
[1777126452492,35.41,77621.21,0.0,-0.95823,5e-05,4.78359]
[1777126459098,35.41,77620.68,0.0,-0.95825,5e-05,4.7822]
[1777126464133,35.41,77620.2,0.0,-0.95826,5e-05,4.78076]
[1777126469168,35.41,77619.62,0.0,-0.95828,5e-05,4.77885]
[1777126472632,35.41,77629.34,0.0,-0.95785,5e-05,4.81847]
[1777126474203,35.41,77631.56,0.0,-0.95774,5e-05,4.82854]
[1777126476217,35.41,77637.99,0.0,-0.95744,5e-05,4.85734]
[1777126480244,35.42,77641.57,0.0,-0.95726,5e-05,4.87343]
[1777126485279,35.42,77647.65,0.0,-0.95697,5e-05,4.90084]
[1777126490314,35.42,77653.48,0.0,-0.95669,5e-05,4.92717]
[1777126495350,35.42,77665.63,0.0,-0.9561,5e-05,4.98212]
[1777126496356,35.42,77672.2,0.0,-0.95578,5e-05,5.01196]
[1777126497363,35.42,77672.4,0.0,-0.95577,5e-05,5.01276]
[1777126500386,35.41,77678.4,0.0,-0.95547,5e-05,5.03982]
[1777126501394,35.41,77679.4,0.0,-0.95543,5e-05,5.04423]
[1777126511461,35.41,77682.27,0.0,-0.9553,5e-05,5.05571]
[1777126517506,35.41,77683.57,0.0,-0.95525,5e-05,5.06074]
[1777126522984,35.41,77684.46,0.0,-0.95522,5e-05,5.06388]
[1777126528584,35.4,77685.02,0.0,-0.9552,5e-05,5.06564]
[1777126535633,35.4,77686.05,0.0,-0.95519,5e-05,5.06523]
[1777126539661,35.4,77691.4,0.0,-0.95493,5e-05,5.08914]
[1777126547716,35.39,77691.21,0.0,-0.95496,5e-05,5.08664]
[1777126553763,35.39,77691.03,0.0,-0.95498,5e-05,5.08444]
[1777126558796,35.39,77689.5,0.0,-0.95507,5e-05,5.07646]
[1777126563831,35.39,77689.66,0.0,-0.95507,5e-05,5.07632]
[1777126569874,35.38,77689.9,0.0,-0.95507,5e-05,5.07638]
[1777126578938,35.38,77689.74,0.0,-0.9551,5e-05,5.07411]
[1777126583972,35.38,77686.89,0.0,-0.95525,5e-05,5.0602]
[1777126587999,35.38,77681.2,0.0,-0.95553,5e-05,5.03356]
[1777126596056,35.38,77676.97,0.0,-0.95579,5e-05,5.00916]
[1777126601091,35.37,77673.64,0.0,-0.95596,5e-05,4.99325]
[1777126606126,35.37,77670.81,0.0,-0.95611,5e-05,4.97967]
[1777126611161,35.37,77668.56,0.0,-0.95622,5e-05,4.96875]
[1777126619662,35.37,77665.71,0.0,-0.95637,5e-05,4.95472]
[1777126626275,35.37,77668.99,0.0,-0.95623,5e-05,4.96865]
[1777126631303,35.36,77671.66,0.0,-0.9561,5e-05,4.9801]
[1777126636339,35.36,77674.65,0.0,-0.95596,5e-05,4.99304]
[1777126642381,35.36,77677.58,0.0,-0.95583,5e-05,5.00559]
[1777126649874,35.36,77680.02,0.0,-0.95572,5e-05,5.01568]
[1777126659943,35.35,77682.18,0.0,-0.95566,5e-05,5.02039]
[1777126666548,35.35,77683.47,0.0,-0.9556,5e-05,5.0256]
[1777126671584,35.35,77685.47,0.0,-0.95551,5e-05,5.03418]
[1777126676618,35.35,77689.74,0.0,-0.9553,5e-05,5.05317]
[1777126680084,35.35,77692.94,0.0,-0.95515,5e-05,5.06724]
[1777126685682,35.35,77693.15,0.0,-0.95515,5e-05,5.06738]
[1777126691723,35.34,77693.91,0.0,-0.95512,5e-05,5.06992]
[1777126696758,35.34,77693.79,0.0,-0.95514,5e-05,5.06859]
[1777126701794,35.34,77693.75,0.0,-0.95515,5e-05,5.06765]
[1777126706829,35.34,77692.62,0.0,-0.95521,5e-05,5.06174]
[1777126711864,35.34,77693.03,0.0,-0.95523,5e-05,5.05897]
[1777126718913,35.33,77692.57,0.0,-0.95526,5e-05,5.05585]
[1777126725963,35.33,77692.76,0.0,-0.95526,5e-05,5.05587]
[1777126733012,35.33,77693.18,0.0,-0.95525,5e-05,5.05695]
[1777126738047,35.33,77693.74,0.0,-0.95523,5e-05,5.0589]
[1777126743082,35.33,77693.49,0.0,-0.95525,5e-05,5.05714]
[1777126748120,35.33,77694.1,0.0,-0.95523,5e-05,5.05936]
[1777126753156,35.32,77694.95,0.0,-0.95519,5e-05,5.06262]
[1777126758191,35.32,77689.91,0.0,-0.95545,5e-05,5.03884]
[1777126763225,35.32,77688.57,0.0,-0.95552,5e-05,5.03219]
[1777126766247,35.32,77667.88,0.0,-0.95654,5e-05,4.93773]
[1777126767254,35.32,77655.0,0.0,-0.95716,5e-05,4.87961]
[1777126768261,35.32,77657.4,0.0,-0.95705,5e-05,4.89055]
[1777126773296,35.32,77660.81,0.0,-0.95691,5e-05,4.90273]
[1777126780788,35.33,77664.67,0.0,-0.95671,5e-05,4.92135]
[1777126789408,35.33,77665.33,0.0,-0.95666,5e-05,4.92566]
[1777126794444,35.33,77665.03,0.0,-0.95667,5e-05,4.92505]
[1777126799480,35.33,77664.93,0.0,-0.95666,5e-05,4.92535]
[1777126804513,35.34,77665.55,0.0,-0.95662,5e-05,4.92891]
[1777126809549,35.34,77664.74,0.0,-0.95666,5e-05,4.92598]
[1777126814585,35.34,77662.91,0.0,-0.95674,5e-05,4.91852]
[1777126819618,35.34,77661.88,0.0,-0.95678,5e-05,4.91465]
[1777126826668,35.34,77660.57,0.0,-0.95683,5e-05,4.90979]
[1777126831702,35.35,77659.59,0.0,-0.9569,5e-05,4.90221]
[1777126836739,35.35,77658.85,0.0,-0.95693,5e-05,4.89963]
[1777126841773,35.35,77657.91,0.0,-0.95696,5e-05,4.89615]
[1777126848822,35.35,77657.56,0.0,-0.95697,5e-05,4.89564]
[1777126853856,35.35,77657.05,0.0,-0.95699,5e-05,4.89409]
[1777126861356,35.36,77656.07,0.0,-0.95702,5e-05,4.89073]
[1777126866948,35.36,77660.0,0.0,-0.95682,5e-05,4.90926]
[1777126871982,35.36,77659.14,0.0,-0.95686,5e-05,4.90596]
[1777126877017,35.36,77662.96,0.0,-0.95667,5e-05,4.92366]
[1777126884066,35.36,77664.44,0.0,-0.95659,5e-05,4.93094]
[1777126890111,35.36,77666.24,0.0,-0.9565,5e-05,4.93963]
[1777126896154,35.36,77665.33,0.0,-0.95657,5e-05,4.93229]
[1777126901189,35.37,77666.28,0.0,-0.95651,5e-05,4.9372]
[1777126906224,35.37,77666.99,0.0,-0.95647,5e-05,4.94104]
[1777126911259,35.37,77668.2,0.0,-0.95641,5e-05,4.94715]
[1777126916293,35.37,77668.75,0.0,-0.95637,5e-05,4.95025]
[1777126921786,35.37,77669.71,0.0,-0.95632,5e-05,4.95533]
[1777126928379,35.37,77670.5,0.0,-0.95627,5e-05,4.95961]
[1777126934421,35.38,77670.63,0.0,-0.95626,5e-05,4.96088]
[1777126939456,35.38,77678.47,0.0,-0.95587,5e-05,4.9971]
[1777126941469,35.38,77680.81,0.0,-0.95575,5e-05,5.0079]
[1777126948520,35.38,77680.13,0.0,-0.95578,5e-05,5.00493]
[1777126953557,35.38,77681.45,0.0,-0.95575,5e-05,5.00708]
[1777126958588,35.38,77683.7,0.0,-0.95564,5e-05,5.01741]
[1777126966644,35.38,77685.05,0.0,-0.95557,5e-05,5.02352]
[1777126972136,35.38,77685.83,0.0,-0.95553,5e-05,5.02701]
[1777126978729,35.38,77686.89,0.0,-0.95548,5e-05,5.0317]
[1777126989806,35.38,77688.37,0.0,-0.95541,5e-05,5.03811]
[1777126994841,35.38,77688.58,0.0,-0.9554,5e-05,5.03887]
[1777126999876,35.38,77688.85,0.0,-0.95539,5e-05,5.0399]
[1777127004910,35.37,77688.55,0.0,-0.95541,5e-05,5.03826]
[1777127010952,35.37,77687.8,0.0,-0.95545,5e-05,5.03449]
[1777127016448,35.37,77687.46,0.0,-0.9555,5e-05,5.02866]
[1777127022030,35.37,77687.91,0.0,-0.95549,5e-05,5.03035]
[1777127027065,35.37,77688.22,0.0,-0.95547,5e-05,5.03144]
[1777127033107,35.37,77688.41,0.0,-0.95547,5e-05,5.03189]
[1777127042172,35.37,77688.85,0.0,-0.95546,5e-05,5.03323]
[1777127049221,35.37,77687.96,0.0,-0.95551,5e-05,5.02859]
[1777127054255,35.37,77687.18,0.0,-0.95555,5e-05,5.0246]
[1777127059291,35.37,77685.85,0.0,-0.95562,5e-05,5.01811]
[1777127064327,35.36,77685.56,0.0,-0.95564,5e-05,5.0164]
[1777127072383,35.36,77685.24,0.0,-0.95569,5e-05,5.01036]
[1777127077417,35.36,77684.84,0.0,-0.95572,5e-05,5.00814]
[1777127081445,35.36,77677.84,0.0,-0.95606,5e-05,4.97598]
[1777127082453,35.36,77675.46,0.0,-0.95618,5e-05,4.96514]
[1777127087487,35.36,77676.51,0.0,-0.95613,5e-05,4.97001]
[1777127091515,35.36,77669.73,0.0,-0.95646,5e-05,4.93938]
[1777127096551,35.36,77668.81,0.0,-0.9565,5e-05,4.93563]
[1777127101585,35.36,77668.93,0.0,-0.95649,5e-05,4.93664]
[1777127104607,35.37,77676.27,0.0,-0.95613,5e-05,4.97024]
[1777127105614,35.37,77677.57,0.0,-0.95606,5e-05,4.9762]
[1777127110649,35.37,77676.98,0.0,-0.95609,5e-05,4.97368]
[1777127113672,35.37,77682.16,0.0,-0.95583,5e-05,4.99741]
[1777127116693,35.37,77686.75,0.0,-0.95561,5e-05,5.01839]
[1777127122734,35.37,77691.18,0.0,-0.95539,5e-05,5.03843]
[1777127127770,35.36,77691.58,0.0,-0.95537,5e-05,5.03997]
[1777127132805,35.36,77691.91,0.0,-0.95539,5e-05,5.03718]
[1777127137840,35.36,77693.45,0.0,-0.95532,5e-05,5.04389]
[1777127142875,35.36,77693.38,0.0,-0.95533,5e-05,5.04317]
[1777127148916,35.36,77693.53,0.0,-0.95532,5e-05,5.04337]
[1777127154960,35.36,77693.17,0.0,-0.95535,5e-05,5.04122]
[1777127159994,35.36,77692.55,0.0,-0.95538,5e-05,5.03797]
[1777127165029,35.36,77692.33,0.0,-0.9554,5e-05,5.03656]
[1777127170064,35.36,77692.36,0.0,-0.9554,5e-05,5.03631]
[1777127175099,35.36,77695.63,0.0,-0.95524,5e-05,5.05089]
[1777127180133,35.35,77698.69,0.0,-0.9551,5e-05,5.0644]
[1777127185168,35.35,77698.63,0.0,-0.95511,5e-05,5.06343]
[1777127191214,35.35,77697.59,0.0,-0.9552,5e-05,5.05384]
[1777127196248,35.35,77697.99,0.0,-0.95519,5e-05,5.05501]
[1777127202290,35.35,77697.62,0.0,-0.95522,5e-05,5.05248]
[1777127207790,35.35,77696.88,0.0,-0.95526,5e-05,5.0484]
[1777127213367,35.34,77696.41,0.0,-0.95529,5e-05,5.04541]
[1777127218402,35.34,77697.26,0.0,-0.95526,5e-05,5.04859]
[1777127221425,35.34,77702.94,0.0,-0.95498,5e-05,5.07427]
[1777127226459,35.34,77703.39,0.0,-0.95497,5e-05,5.0754]
[1777127231494,35.34,77707.19,0.0,-0.95479,5e-05,5.09211]
[1777127236528,35.33,77713.33,0.0,-0.95448,5e-05,5.11981]
[1777127241565,35.33,77716.68,0.0,-0.95432,5e-05,5.13456]
[1777127246601,35.33,77718.77,0.0,-0.95423,5e-05,5.1435]
[1777127251639,35.33,77719.91,0.0,-0.95421,5e-05,5.14406]
[1777127256670,35.33,77721.44,0.0,-0.95414,5e-05,5.15048]
[1777127263719,35.33,77723.2,0.0,-0.95406,5e-05,5.15775]
[1777127269761,35.32,77723.86,0.0,-0.95404,5e-05,5.16006]
[1777127274797,35.32,77724.35,0.0,-0.95402,5e-05,5.16173]
[1777127279832,35.32,77725.14,0.0,-0.95398,5e-05,5.16481]
[1777127285874,35.32,77725.44,0.0,-0.95398,5e-05,5.16552]
[1777127290909,35.32,77725.82,0.0,-0.95396,5e-05,5.16675]
[1777127295945,35.32,77728.62,0.0,-0.95383,5e-05,5.17919]
[1777127300979,35.31,77728.66,0.0,-0.95383,5e-05,5.1789]
[1777127306016,35.31,77732.7,0.0,-0.95363,5e-05,5.19713]
[1777127308493,35.31,77736.35,0.0,-0.95345,5e-05,5.21395]
[1777127315085,35.31,77736.19,0.0,-0.9535,5e-05,5.20785]
[1777127320120,35.31,77739.62,0.0,-0.95334,5e-05,5.22287]
[1777127328632,35.3,77740.6,0.0,-0.95331,5e-05,5.22565]
[1777127337239,35.3,77741.49,0.0,-0.95328,5e-05,5.22775]
[1777127343280,35.29,77742.17,0.0,-0.95326,5e-05,5.22958]
[1777127348773,35.29,77743.5,0.0,-0.95321,5e-05,5.2347]
[1777127354357,35.29,77743.65,0.0,-0.95322,5e-05,5.23405]
[1777127360399,35.29,77744.47,0.0,-0.95319,5e-05,5.23657]
[1777127365435,35.28,77747.75,0.0,-0.95303,5e-05,5.25083]
[1777127370470,35.28,77745.87,0.0,-0.95314,5e-05,5.24072]
[1777127375504,35.28,77743.43,0.0,-0.95332,5e-05,5.22404]
[1777127380540,35.27,77741.86,0.0,-0.95341,5e-05,5.21566]
[1777127385574,35.27,77742.06,0.0,-0.95341,5e-05,5.21565]
[1777127389602,35.27,77736.88,0.0,-0.95368,5e-05,5.19056]
[1777127393631,35.27,77736.54,0.0,-0.95371,5e-05,5.1884]
[1777127399123,35.27,77737.37,0.0,-0.95367,5e-05,5.19152]
[1777127407730,35.26,77737.66,0.0,-0.95367,5e-05,5.19191]
[1777127412766,35.26,77739.34,0.0,-0.95359,5e-05,5.19917]
[1777127417801,35.26,77738.32,0.0,-0.95365,5e-05,5.19373]
[1777127423843,35.26,77737.49,0.0,-0.9537,5e-05,5.1891]
[1777127428878,35.26,77738.0,0.0,-0.95368,5e-05,5.19087]
[1777127433914,35.26,77737.39,0.0,-0.95375,5e-05,5.18339]
[1777127439955,35.26,77736.87,0.0,-0.95379,5e-05,5.18023]
[1777127444990,35.25,77735.41,0.0,-0.95387,5e-05,5.17273]
[1777127450027,35.25,77735.3,0.0,-0.95388,5e-05,5.17161]
[1777127455064,35.25,77735.1,0.0,-0.9539,5e-05,5.17009]
[1777127460097,35.25,77734.84,0.0,-0.95392,5e-05,5.16822]
[1777127465133,35.25,77734.44,0.0,-0.95394,5e-05,5.16593]
[1777127470166,35.25,77733.32,0.0,-0.95401,5e-05,5.16011]
[1777127475246,35.25,77732.47,0.0,-0.95406,5e-05,5.15571]
[1777127481252,35.25,77733.88,0.0,-0.95399,5e-05,5.16183]
[1777127487294,35.24,77734.31,0.0,-0.95397,5e-05,5.16336]
[1777127492330,35.24,77738.17,0.0,-0.95381,5e-05,5.177]
[1777127497364,35.24,77738.01,0.0,-0.95383,5e-05,5.17567]
[1777127502399,35.24,77736.93,0.0,-0.95389,5e-05,5.16997]
[1777127508441,35.24,77736.44,0.0,-0.95392,5e-05,5.16671]
[1777127516499,35.24,77735.97,0.0,-0.95396,5e-05,5.16346]
[1777127521533,35.23,77734.95,0.0,-0.95402,5e-05,5.1579]
[1777127526567,35.23,77734.85,0.0,-0.95404,5e-05,5.15667]
[1777127532609,35.23,77734.73,0.0,-0.95405,5e-05,5.15514]
[1777127538651,35.23,77734.48,0.0,-0.95408,5e-05,5.15297]
[1777127541673,35.23,77743.17,0.0,-0.95364,5e-05,5.19319]
[1777127546707,35.22,77745.76,0.0,-0.95351,5e-05,5.20425]
[1777127551742,35.22,77747.03,0.0,-0.95349,5e-05,5.20508]
[1777127556777,35.22,77747.98,0.0,-0.95346,5e-05,5.20849]
[1777127563829,35.21,77748.96,0.0,-0.95342,5e-05,5.2117]
[1777127570326,35.21,77749.93,0.0,-0.95339,5e-05,5.21492]
[1777127575912,35.21,77750.53,0.0,-0.95337,5e-05,5.2168]
[1777127580948,35.21,77750.88,0.0,-0.95336,5e-05,5.21755]
[1777127585982,35.21,77752.39,0.0,-0.95329,5e-05,5.22379]
[1777127592025,35.2,77752.76,0.0,-0.95328,5e-05,5.22444]
[1777127597059,35.2,77752.25,0.0,-0.95332,5e-05,5.22113]
[1777127602095,35.2,77748.28,0.0,-0.95353,5e-05,5.20155]
[1777127607129,35.2,77749.71,0.0,-0.95347,5e-05,5.20755]
[1777127612165,35.19,77748.5,0.0,-0.95357,5e-05,5.19699]
[1777127617199,35.19,77744.69,0.0,-0.95378,5e-05,5.17833]
[1777127622235,35.19,77744.8,0.0,-0.95378,5e-05,5.17822]
[1777127627270,35.19,77746.55,0.0,-0.9537,5e-05,5.18571]
[1777127632307,35.19,77744.61,0.0,-0.95381,5e-05,5.17594]
[1777127637341,35.19,77742.42,0.0,-0.95393,5e-05,5.16502]
[1777127642375,35.19,77740.07,0.0,-0.95405,5e-05,5.15337]
[1777127647410,35.18,77738.35,0.0,-0.95415,5e-05,5.1447]
[1777127653453,35.18,77737.61,0.0,-0.95419,5e-05,5.14046]
[1777127658487,35.18,77735.89,0.0,-0.95429,5e-05,5.13177]
[1777127663523,35.18,77736.46,0.0,-0.95427,5e-05,5.13378]
[1777127669564,35.18,77741.49,0.0,-0.95402,5e-05,5.15642]
[1777127675608,35.17,77742.91,0.0,-0.95399,5e-05,5.15817]
[1777127681099,35.17,77744.0,0.0,-0.95394,5e-05,5.16262]
[1777127686685,35.17,77744.85,0.0,-0.95391,5e-05,5.16583]
[1777127687692,35.17,77737.7,0.0,-0.95427,5e-05,5.13221]
[1777127688699,35.17,77734.64,0.0,-0.95443,5e-05,5.11785]
[1777127693734,35.17,77731.94,0.0,-0.95457,5e-05,5.10502]
[1777127695747,35.17,77727.65,0.0,-0.95479,5e-05,5.08506]
[1777127701242,35.17,77725.89,0.0,-0.95488,5e-05,5.07697]
[1777127706825,35.17,77726.92,0.0,-0.95482,5e-05,5.08188]
[1777127711859,35.17,77726.95,0.0,-0.95482,5e-05,5.08214]
[1777127716895,35.17,77726.94,0.0,-0.95482,5e-05,5.0822]
[1777127723943,35.17,77727.2,0.0,-0.95481,5e-05,5.08355]
[1777127729985,35.17,77725.63,0.0,-0.95488,5e-05,5.07641]
[1777127742069,35.17,77722.79,0.0,-0.95506,5e-05,5.05961]
[1777127747105,35.17,77722.63,0.0,-0.95506,5e-05,5.05901]
[1777127752140,35.17,77722.35,0.0,-0.95507,5e-05,5.05778]
[1777127761202,35.17,77720.88,0.0,-0.95515,5e-05,5.05101]
[1777127769259,35.17,77720.09,0.0,-0.95519,5e-05,5.04728]
[1777127775303,35.17,77714.66,0.0,-0.95546,5e-05,5.0222]
[1777127780338,35.17,77714.53,0.0,-0.95547,5e-05,5.02167]
[1777127785373,35.17,77715.06,0.0,-0.95544,5e-05,5.0241]
[1777127790408,35.17,77714.91,0.0,-0.95545,5e-05,5.02333]
[1777127797457,35.17,77715.39,0.0,-0.95546,5e-05,5.02137]
[1777127806519,35.17,77716.72,0.0,-0.9554,5e-05,5.02711]
[1777127812017,35.17,77715.67,0.0,-0.95545,5e-05,5.02198]
[1777127817605,35.17,77716.27,0.0,-0.95543,5e-05,5.0245]
[1777127822641,35.17,77716.55,0.0,-0.95541,5e-05,5.02566]
[1777127828682,35.17,77716.62,0.0,-0.95541,5e-05,5.02587]
[1777127833719,35.17,77716.32,0.0,-0.95543,5e-05,5.02445]
[1777127838753,35.17,77716.6,0.0,-0.95541,5e-05,5.02575]
[1777127843789,35.17,77716.69,0.0,-0.95541,5e-05,5.02622]
[1777127848823,35.17,77716.92,0.0,-0.9554,5e-05,5.02736]
[1777127855873,35.17,77716.87,0.0,-0.95543,5e-05,5.02333]
[1777127860907,35.17,77716.89,0.0,-0.95543,5e-05,5.02359]
[1777127867956,35.17,77717.26,0.0,-0.9554,5e-05,5.02556]
[1777127877022,35.17,77716.97,0.0,-0.95541,5e-05,5.02462]
[1777127882513,35.17,77716.89,0.0,-0.95542,5e-05,5.02449]
[1777127888099,35.17,77716.8,0.0,-0.95542,5e-05,5.02438]
[1777127893134,35.17,77721.64,0.0,-0.95517,5e-05,5.0469]
[1777127898169,35.17,77720.93,0.0,-0.95521,5e-05,5.04372]
[1777127903203,35.17,77720.24,0.0,-0.95524,5e-05,5.04066]
[1777127908238,35.17,77718.39,0.0,-0.95533,5e-05,5.03227]
[1777127913273,35.18,77717.87,0.0,-0.95539,5e-05,5.02609]
[1777127918308,35.18,77717.42,0.0,-0.95541,5e-05,5.02426]
[1777127923343,35.18,77716.84,0.0,-0.95543,5e-05,5.02185]
[1777127932407,35.18,77715.67,0.0,-0.95549,5e-05,5.01691]
[1777127937442,35.18,77715.42,0.0,-0.9555,5e-05,5.016]
[1777127942476,35.18,77715.73,0.0,-0.95548,5e-05,5.01768]
[1777127943483,35.18,77723.57,0.0,-0.95508,5e-05,5.05393]
[1777127944491,35.18,77727.44,0.0,-0.95489,5e-05,5.07185]
[1777127946504,35.18,77731.56,0.0,-0.95468,5e-05,5.09086]
[1777127951539,35.18,77730.3,0.0,-0.95475,5e-05,5.08459]
[1777127956574,35.18,77730.25,0.0,-0.95476,5e-05,5.08395]
[1777127962616,35.18,77728.46,0.0,-0.95485,5e-05,5.07513]
[1777127969667,35.17,77725.9,0.0,-0.95499,5e-05,5.06256]
[1777127974702,35.17,77727.62,0.0,-0.95494,5e-05,5.0661]
[1777127983215,35.17,77734.49,0.0,-0.9546,5e-05,5.09709]
[1777127988801,35.17,77737.71,0.0,-0.95445,5e-05,5.11134]
[1777127994844,35.17,77739.65,0.0,-0.95436,5e-05,5.11963]
[1777128002900,35.16,77742.28,0.0,-0.95424,5e-05,5.13087]
[1777128007934,35.16,77742.92,0.0,-0.95421,5e-05,5.13321]
[1777128013426,35.16,77737.63,0.0,-0.95449,5e-05,5.10786]
[1777128014983,35.16,77736.15,0.0,-0.95456,5e-05,5.10076]
[1777128020021,35.16,77736.4,0.0,-0.95456,5e-05,5.10159]
[1777128025053,35.16,77738.06,0.0,-0.95447,5e-05,5.109]
[1777128030089,35.16,77737.18,0.0,-0.95452,5e-05,5.10458]
[1777128035123,35.16,77738.88,0.0,-0.95447,5e-05,5.1083]
[1777128041166,35.16,77740.34,0.0,-0.9544,5e-05,5.11491]
[1777128043180,35.16,77747.22,0.0,-0.95405,5e-05,5.14704]
[1777128046201,35.16,77747.38,0.0,-0.95404,5e-05,5.14758]
[1777128052242,35.16,77748.32,0.0,-0.954,5e-05,5.15152]
[1777128058284,35.15,77748.68,0.0,-0.95399,5e-05,5.15269]
[1777128063320,35.15,77749.67,0.0,-0.95394,5e-05,5.1569]
[1777128073845,35.15,77750.71,0.0,-0.9539,5e-05,5.16057]
[1777128081445,35.15,77750.05,0.0,-0.95394,5e-05,5.15668]
[1777128091515,35.15,77750.38,0.0,-0.95397,5e-05,5.153]
[1777128101584,35.14,77749.74,0.0,-0.95402,5e-05,5.14882]
[1777128106621,35.14,77749.47,0.0,-0.95404,5e-05,5.14698]
[1777128114134,35.14,77749.12,0.0,-0.95407,5e-05,5.14446]
[1777128119713,35.14,77752.2,0.0,-0.95391,5e-05,5.15833]
[1777128124747,35.14,77752.78,0.0,-0.95389,5e-05,5.16045]
[1777128129782,35.14,77751.34,0.0,-0.95397,5e-05,5.1531]
[1777128134820,35.13,77750.42,0.0,-0.95403,5e-05,5.14814]
[1777128140859,35.13,77750.09,0.0,-0.95405,5e-05,5.14596]
[1777128145895,35.13,77746.99,0.0,-0.95421,5e-05,5.131]
[1777128151937,35.13,77746.59,0.0,-0.95427,5e-05,5.12464]
[1777128156971,35.13,77746.84,0.0,-0.95426,5e-05,5.12548]
[1777128162006,35.13,77746.33,0.0,-0.95429,5e-05,5.12278]
[1777128167044,35.13,77747.13,0.0,-0.95426,5e-05,5.1262]
[1777128172078,35.13,77747.7,0.0,-0.95423,5e-05,5.12851]
[1777128178121,35.13,77748.08,0.0,-0.95422,5e-05,5.12988]
[1777128183157,35.13,77748.25,0.0,-0.95421,5e-05,5.13038]
[1777128189198,35.12,77748.4,0.0,-0.95421,5e-05,5.13075]
[1777128194701,35.12,77748.37,0.0,-0.95421,5e-05,5.13037]
[1777128200274,35.12,77748.16,0.0,-0.95422,5e-05,5.12911]
[1777128207324,35.12,77749.4,0.0,-0.95416,5e-05,5.13458]
[1777128212359,35.12,77749.66,0.0,-0.95419,5e-05,5.13147]
[1777128217394,35.12,77749.51,0.0,-0.9542,5e-05,5.13049]
[1777128223435,35.12,77749.72,0.0,-0.95419,5e-05,5.13116]
[1777128224912,35.12,77743.49,0.0,-0.95451,5e-05,5.10197]
[1777128226456,35.12,77743.89,0.0,-0.95449,5e-05,5.1038]
[1777128231492,35.12,77742.45,0.0,-0.95456,5e-05,5.09711]
[1777128236527,35.12,77744.17,0.0,-0.95448,5e-05,5.10517]
[1777128243578,35.12,77745.56,0.0,-0.95441,5e-05,5.11163]
[1777128248612,35.12,77746.21,0.0,-0.95437,5e-05,5.11462]
[1777128253647,35.12,77746.8,0.0,-0.95434,5e-05,5.11731]
[1777128258682,35.12,77746.12,0.0,-0.95438,5e-05,5.11407]
[1777128263719,35.12,77746.58,0.0,-0.95436,5e-05,5.11614]
[1777128273785,35.12,77746.59,0.0,-0.95439,5e-05,5.11199]
[1777128278823,35.12,77746.73,0.0,-0.95438,5e-05,5.11256]
[1777128284869,35.12,77746.54,0.0,-0.95439,5e-05,5.11158]
[1777128292926,35.12,77746.54,0.0,-0.9544,5e-05,5.11146]
[1777128297961,35.12,77746.61,0.0,-0.95439,5e-05,5.1117]
[1777128302997,35.12,77746.56,0.0,-0.9544,5e-05,5.11138]
[1777128310044,35.12,77746.65,0.0,-0.95439,5e-05,5.11166]
[1777128315548,35.12,77746.67,0.0,-0.95439,5e-05,5.11166]
[1777128321122,35.12,77747.44,0.0,-0.95436,5e-05,5.11514]
[1777128326156,35.12,77747.07,0.0,-0.95438,5e-05,5.1133]
[1777128332198,35.12,77746.96,0.0,-0.95442,5e-05,5.10863]
[1777128337234,35.12,77747.16,0.0,-0.95441,5e-05,5.10949]
[1777128342269,35.12,77749.35,0.0,-0.9543,5e-05,5.11965]
[1777128344283,35.12,77749.12,0.0,-0.95431,5e-05,5.11848]
[1777128349317,35.12,77746.64,0.0,-0.95444,5e-05,5.10663]
[1777128355829,35.12,77742.84,0.0,-0.95464,5e-05,5.08863]
[1777128364422,35.11,77738.36,0.0,-0.95487,5e-05,5.06743]
[1777128369457,35.11,77734.64,0.0,-0.95506,5e-05,5.05003]
[1777128374492,35.11,77733.3,0.0,-0.95513,5e-05,5.04376]
[1777128379528,35.11,77731.85,0.0,-0.9552,5e-05,5.03701]
[1777128386042,35.11,77730.34,0.0,-0.95528,5e-05,5.02998]
[1777128392619,35.11,77729.01,0.0,-0.95538,5e-05,5.01979]
[1777128397654,35.11,77727.19,0.0,-0.95547,5e-05,5.01138]
[1777128402689,35.11,77727.59,0.0,-0.95545,5e-05,5.01324]
[1777128407731,35.11,77726.31,0.0,-0.95551,5e-05,5.00733]
[1777128410755,35.11,77719.63,0.0,-0.95584,5e-05,4.97664]
[1777128415787,35.11,77715.59,0.0,-0.95604,5e-05,4.9584]
[1777128420821,35.12,77715.93,0.0,-0.95602,5e-05,4.96028]
[1777128426863,35.12,77717.47,0.0,-0.95594,5e-05,4.96765]
[1777128431897,35.12,77717.3,0.0,-0.95595,5e-05,4.96709]
[1777128436933,35.12,77717.67,0.0,-0.95593,5e-05,4.96897]
[1777128441968,35.12,77717.16,0.0,-0.95595,5e-05,4.96677]
[1777128447005,35.12,77717.64,0.0,-0.95593,5e-05,4.96909]
[1777128452038,35.12,77717.95,0.0,-0.95594,5e-05,4.96661]
[1777128457073,35.12,77717.55,0.0,-0.95596,5e-05,4.96484]
[1777128462108,35.12,77717.48,0.0,-0.95596,5e-05,4.96459]
[1777128467144,35.12,77716.63,0.0,-0.95601,5e-05,4.96074]
[1777128472178,35.12,77716.11,0.0,-0.95603,5e-05,4.95846]
[1777128477215,35.12,77715.05,0.0,-0.95608,5e-05,4.95369]
[1777128482248,35.12,77716.32,0.0,-0.95602,5e-05,4.95958]
[1777128487284,35.12,77715.91,0.0,-0.95604,5e-05,4.95774]
[1777128495339,35.12,77715.35,0.0,-0.95606,5e-05,4.95531]
[1777128502389,35.12,77715.01,0.0,-0.95608,5e-05,4.95405]
[1777128508430,35.12,77714.18,0.0,-0.95612,5e-05,4.95063]
[1777128513466,35.12,77713.82,0.0,-0.95616,5e-05,4.9454]
[1777128518501,35.12,77713.55,0.0,-0.95617,5e-05,4.94459]
[1777128527038,35.12,77713.08,0.0,-0.95619,5e-05,4.94316]
[1777128533606,35.13,77713.29,0.0,-0.95617,5e-05,4.94477]
[1777128538642,35.13,77712.6,0.0,-0.9562,5e-05,4.94211]
[1777128543676,35.13,77712.73,0.0,-0.95619,5e-05,4.9432]
[1777128548711,35.13,77712.32,0.0,-0.9562,5e-05,4.94183]
[1777128553747,35.13,77720.58,0.0,-0.95578,5e-05,4.9801]
[1777128555760,35.13,77724.01,0.0,-0.95561,5e-05,4.99592]
[1777128560797,35.13,77727.67,0.0,-0.95543,5e-05,5.01284]
[1777128565830,35.13,77731.08,0.0,-0.95526,5e-05,5.02865]
[1777128572879,35.13,77732.57,0.0,-0.95521,5e-05,5.03152]
[1777128577914,35.13,77739.08,0.0,-0.95489,5e-05,5.06168]
[1777128578922,35.13,77739.66,0.0,-0.95486,5e-05,5.06432]
[1777128583956,35.13,77740.46,0.0,-0.95482,5e-05,5.06767]
[1777128587985,35.13,77740.17,0.0,-0.95484,5e-05,5.06589]
[1777128589999,35.13,77735.4,0.0,-0.95508,5e-05,5.04355]
[1777128594032,35.13,77725.64,0.0,-0.95558,5e-05,4.99815]
[1777128599068,35.13,77724.26,0.0,-0.95565,5e-05,4.99168]
[1777128602088,35.13,77719.02,0.0,-0.95591,5e-05,4.96752]
[1777128608134,35.13,77717.03,0.0,-0.95601,5e-05,4.95839]
[1777128613168,35.13,77717.26,0.0,-0.956,5e-05,4.95944]
[1777128620218,35.13,77717.89,0.0,-0.95597,5e-05,4.96225]
[1777128625252,35.13,77717.52,0.0,-0.95599,5e-05,4.96049]
[1777128631295,35.13,77717.75,0.0,-0.95601,5e-05,4.95751]
[1777128636330,35.13,77717.58,0.0,-0.95602,5e-05,4.95669]
[1777128645394,35.13,77717.51,0.0,-0.95602,5e-05,4.95631]
[1777128650433,35.13,77716.97,0.0,-0.95605,5e-05,4.95381]
[1777128655464,35.13,77716.61,0.0,-0.95607,5e-05,4.95217]
[1777128660498,35.13,77717.13,0.0,-0.95604,5e-05,4.9546]
[1777128668039,35.13,77716.77,0.0,-0.95606,5e-05,4.95301]
[1777128673591,35.13,77716.96,0.0,-0.95605,5e-05,4.95394]
[1777128678625,35.13,77716.8,0.0,-0.95606,5e-05,4.95327]
[1777128683663,35.13,77715.51,0.0,-0.95612,5e-05,4.94744]
[1777128688696,35.13,77713.45,0.0,-0.95622,5e-05,4.93826]
[1777128693732,35.13,77710.65,0.0,-0.95639,5e-05,4.92184]
[1777128698766,35.13,77710.86,0.0,-0.95637,5e-05,4.9233]
[1777128703802,35.13,77711.37,0.0,-0.95634,5e-05,4.92619]
[1777128709843,35.13,77711.54,0.0,-0.95632,5e-05,4.92769]
[1777128714879,35.13,77706.97,0.0,-0.95654,5e-05,4.9076]
[1777128719914,35.14,77707.82,0.0,-0.95649,5e-05,4.91231]
[1777128722934,35.14,77702.18,0.0,-0.95676,5e-05,4.88718]
[1777128727969,35.14,77699.99,0.0,-0.95686,5e-05,4.87828]
[1777128733004,35.14,77701.77,0.0,-0.95676,5e-05,4.88735]
[1777128738042,35.14,77704.59,0.0,-0.95661,5e-05,4.901]
[1777128740061,35.15,77710.9,0.0,-0.9563,5e-05,4.93002]
[1777128747105,35.15,77711.48,0.0,-0.95626,5e-05,4.9334]
[1777128752141,35.15,77711.59,0.0,-0.95628,5e-05,4.9305]
[1777128758671,35.15,77711.74,0.0,-0.95626,5e-05,4.93205]
[1777128765232,35.15,77711.96,0.0,-0.95624,5e-05,4.9338]
[1777128773289,35.15,77712.71,0.0,-0.9562,5e-05,4.93828]
[1777128779331,35.16,77712.87,0.0,-0.95618,5e-05,4.93981]
[1777128784366,35.16,77712.93,0.0,-0.95617,5e-05,4.94077]
[1777128790412,35.16,77712.78,0.0,-0.95617,5e-05,4.94091]
[1777128796452,35.16,77713.06,0.0,-0.95614,5e-05,4.94303]
[1777128802494,35.16,77712.89,0.0,-0.95614,5e-05,4.94323]
[1777128807530,35.17,77712.78,0.0,-0.95614,5e-05,4.94344]
[1777128813572,35.17,77712.56,0.0,-0.95617,5e-05,4.93933]
[1777128819093,35.17,77712.77,0.0,-0.95615,5e-05,4.94103]
[1777128829163,35.17,77712.64,0.0,-0.95614,5e-05,4.94193]
[1777128834719,35.18,77712.53,0.0,-0.95614,5e-05,4.94231]
[1777128843782,35.18,77712.61,0.0,-0.95612,5e-05,4.944]
[1777128849303,35.18,77712.96,0.0,-0.9561,5e-05,4.94632]
[1777128857881,35.18,77712.74,0.0,-0.95609,5e-05,4.9466]
[1777128862916,35.19,77712.51,0.0,-0.9561,5e-05,4.94626]
[1777128866960,35.19,77706.74,0.0,-0.95638,5e-05,4.9205]
[1777128869443,35.19,77668.78,0.0,-0.95821,5e-05,4.75038]
[1777128869966,35.19,77668.78,0.0,-0.9582,5e-05,4.75136]
[1777128875001,35.2,77668.61,0.0,-0.95819,5e-05,4.75147]
[1777128878024,35.21,77661.83,0.0,-0.95848,5e-05,4.7242]
[1777128884065,35.22,77665.09,0.0,-0.95826,5e-05,4.7444]
[1777128889586,35.24,77662.8,0.0,-0.95832,5e-05,4.73884]
[1777128895144,35.25,77667.3,0.0,-0.95805,5e-05,4.76427]
[1777128900179,35.26,77662.91,0.0,-0.95821,5e-05,4.74902]
[1777128906220,35.27,77661.4,0.0,-0.95822,5e-05,4.7475]
[1777128911256,35.28,77661.62,0.0,-0.95817,5e-05,4.75278]
[1777128916292,35.29,77662.61,0.0,-0.95807,5e-05,4.76145]
[1777128921327,35.3,77663.88,0.0,-0.95797,5e-05,4.77136]
[1777128926362,35.31,77664.81,0.0,-0.95788,5e-05,4.77973]
[1777128931398,35.32,77664.8,0.0,-0.95786,5e-05,4.77999]
[1777128936432,35.33,77665.77,0.0,-0.95777,5e-05,4.78852]
[1777128941467,35.34,77665.15,0.0,-0.95775,5e-05,4.78996]
[1777128946503,35.35,77666.1,0.0,-0.95766,5e-05,4.79837]
[1777128951540,35.36,77666.18,0.0,-0.95761,5e-05,4.80288]
[1777128956573,35.37,77667.16,0.0,-0.95752,5e-05,4.81138]
[1777128961608,35.38,77667.86,0.0,-0.95744,5e-05,4.81857]
[1777128966643,35.39,77667.84,0.0,-0.9574,5e-05,4.82251]
[1777128972686,35.41,77668.27,0.0,-0.95733,5e-05,4.82922]
[1777128974701,35.41,77660.62,0.0,-0.95768,5e-05,4.79665]
[1777128976714,35.41,77656.09,0.0,-0.95788,5e-05,4.77812]
[1777128981748,35.43,77654.14,0.0,-0.95791,5e-05,4.77463]
[1777128987793,35.44,77653.31,0.0,-0.9579,5e-05,4.77606]
[1777128992828,35.45,77649.81,0.0,-0.95805,5e-05,4.76085]
[1777128997861,35.46,77647.46,0.0,-0.95814,5e-05,4.75266]
[1777129002895,35.46,77644.53,0.0,-0.95826,5e-05,4.74135]
[1777129010437,35.46,77642.23,0.0,-0.95834,5e-05,4.73347]
[1777129015987,35.47,77640.09,0.0,-0.95842,5e-05,4.72594]
[1777129021023,35.47,77639.25,0.0,-0.95845,5e-05,4.7238]
[1777129026058,35.48,77637.37,0.0,-0.95852,5e-05,4.71711]
[1777129031091,35.48,77636.37,0.0,-0.95855,5e-05,4.71429]
[1777129037133,35.49,77634.74,0.0,-0.9586,5e-05,4.70902]
[1777129046197,35.49,77633.65,0.0,-0.95862,5e-05,4.70705]
[1777129051231,35.5,77633.75,0.0,-0.95863,5e-05,4.70515]
[1777129056266,35.5,77633.92,0.0,-0.95861,5e-05,4.70742]
[1777129061302,35.5,77634.05,0.0,-0.95859,5e-05,4.70948]
[1777129066336,35.51,77633.82,0.0,-0.95858,5e-05,4.70993]
[1777129071373,35.51,77633.51,0.0,-0.95858,5e-05,4.71002]
[1777129076409,35.51,77633.99,0.0,-0.95854,5e-05,4.71356]
[1777129081443,35.52,77632.08,0.0,-0.95862,5e-05,4.70664]
[1777129086479,35.52,77631.02,0.0,-0.95865,5e-05,4.70344]
[1777129090507,35.52,77636.59,0.0,-0.95838,5e-05,4.72905]
[1777129095542,35.53,77638.16,0.0,-0.95829,5e-05,4.73728]
[1777129100576,35.53,77639.54,0.0,-0.95821,5e-05,4.74468]
[1777129106618,35.54,77641.49,0.0,-0.9581,5e-05,4.75486]
[1777129111653,35.54,77641.83,0.0,-0.9581,5e-05,4.75379]
[1777129119709,35.54,77642.97,0.0,-0.95802,5e-05,4.76096]
[1777129124744,35.55,77646.33,0.0,-0.95785,5e-05,4.77713]
[1777129129780,35.55,77646.62,0.0,-0.95782,5e-05,4.77963]
[1777129134815,35.55,77647.98,0.0,-0.95774,5e-05,4.78687]
[1777129141362,35.56,77649.3,0.0,-0.95766,5e-05,4.79436]
[1777129146898,35.56,77649.69,0.0,-0.95763,5e-05,4.79748]
[1777129152941,35.56,77650.37,0.0,-0.95758,5e-05,4.80186]
[1777129159990,35.57,77650.82,0.0,-0.95754,5e-05,4.80544]
[1777129165035,35.57,77650.39,0.0,-0.95755,5e-05,4.80441]
[1777129170067,35.57,77650.85,0.0,-0.95752,5e-05,4.80777]
[1777129175102,35.58,77650.87,0.0,-0.95754,5e-05,4.80505]
[1777129181642,35.58,77651.0,0.0,-0.95752,5e-05,4.80694]
[1777129188193,35.58,77651.57,0.0,-0.95747,5e-05,4.81098]
[1777129196250,35.59,77652.2,0.0,-0.95742,5e-05,4.81543]
[1777129201782,35.59,77652.61,0.0,-0.95739,5e-05,4.81827]
[1777129207327,35.59,77651.37,0.0,-0.95744,5e-05,4.81394]
[1777129212361,35.59,77650.53,0.0,-0.95747,5e-05,4.81126]
[1777129217396,35.6,77650.29,0.0,-0.95747,5e-05,4.81125]
[1777129222431,35.6,77650.04,0.0,-0.95747,5e-05,4.81117]
[1777129228474,35.6,77650.2,0.0,-0.95745,5e-05,4.81311]
[1777129233509,35.61,77650.37,0.0,-0.95746,5e-05,4.81096]
[1777129238548,35.61,77647.55,0.0,-0.95759,5e-05,4.79947]
[1777129243580,35.61,77643.5,0.0,-0.95777,5e-05,4.78267]
[1777129251637,35.62,77640.84,0.0,-0.95787,5e-05,4.77277]
[1777129256672,35.62,77642.36,0.0,-0.95779,5e-05,4.78063]
[1777129261709,35.62,77647.13,0.0,-0.95755,5e-05,4.8027]
[1777129267749,35.62,77647.2,0.0,-0.95753,5e-05,4.80413]
[1777129272784,35.63,77647.94,0.0,-0.95749,5e-05,4.80839]
[1777129277821,35.63,77648.44,0.0,-0.95745,5e-05,4.81158]
[1777129282856,35.63,77649.52,0.0,-0.95739,5e-05,4.81734]
[1777129287891,35.63,77644.91,0.0,-0.9576,5e-05,4.79787]
[1777129292926,35.64,77643.29,0.0,-0.9577,5e-05,4.78786]
[1777129297961,35.64,77642.76,0.0,-0.95771,5e-05,4.78662]
[1777129302996,35.64,77642.59,0.0,-0.95771,5e-05,4.78692]
[1777129308030,35.64,77642.22,0.0,-0.95772,5e-05,4.78628]
[1777129313068,35.65,77641.17,0.0,-0.95775,5e-05,4.78282]
[1777129322628,35.65,77639.79,0.0,-0.9578,5e-05,4.77847]
[1777129329179,35.65,77638.89,0.0,-0.95783,5e-05,4.77584]
[1777129335221,35.66,77638.35,0.0,-0.95784,5e-05,4.77461]
[1777129340256,35.66,77637.93,0.0,-0.95785,5e-05,4.7737]
[1777129347305,35.66,77637.43,0.0,-0.95786,5e-05,4.77282]
[1777129352840,35.66,77640.03,0.0,-0.95776,5e-05,4.7815]
[1777129355362,35.67,77646.83,0.0,-0.95743,5e-05,4.81193]
[1777129360397,35.67,77651.55,0.0,-0.95719,5e-05,4.83351]
[1777129365433,35.67,77654.75,0.0,-0.95703,5e-05,4.84823]
[1777129371474,35.67,77654.7,0.0,-0.95703,5e-05,4.84869]
[1777129376510,35.67,77651.97,0.0,-0.95716,5e-05,4.83696]
[1777129381544,35.67,77648.5,0.0,-0.95732,5e-05,4.82222]
[1777129388595,35.68,77649.84,0.0,-0.95724,5e-05,4.8292]
[1777129393628,35.68,77650.44,0.0,-0.9572,5e-05,4.83261]
[1777129399670,35.68,77653.36,0.0,-0.95705,5e-05,4.84642]
[1777129404706,35.68,77653.65,0.0,-0.95703,5e-05,4.84836]
[1777129410753,35.68,77653.78,0.0,-0.95702,5e-05,4.84974]
[1777129415787,35.68,77653.91,0.0,-0.95704,5e-05,4.84705]
[1777129423843,35.69,77654.29,0.0,-0.95701,5e-05,4.84986]
[1777129428877,35.69,77654.59,0.0,-0.95698,5e-05,4.85188]
[1777129433913,35.69,77654.9,0.0,-0.95696,5e-05,4.85394]
[1777129438948,35.69,77654.35,0.0,-0.95698,5e-05,4.85216]
[1777129443983,35.69,77653.42,0.0,-0.95702,5e-05,4.84869]
[1777129449018,35.7,77653.18,0.0,-0.95702,5e-05,4.84827]
[1777129460095,35.7,77652.51,0.0,-0.95704,5e-05,4.84664]
[1777129465130,35.7,77651.21,0.0,-0.9571,5e-05,4.84147]
[1777129470164,35.7,77651.31,0.0,-0.95708,5e-05,4.84254]
[1777129473186,35.7,77645.84,0.0,-0.95737,5e-05,4.81469]
[1777129478224,35.71,77646.71,0.0,-0.95732,5e-05,4.81958]
[1777129483751,35.71,77648.23,0.0,-0.95724,5e-05,4.82715]
[1777129489301,35.71,77649.73,0.0,-0.95716,5e-05,4.83477]
[1777129494337,35.71,77651.92,0.0,-0.95704,5e-05,4.84527]
[1777129499372,35.71,77659.68,0.0,-0.95666,5e-05,4.8805]
[1777129505414,35.71,77658.03,0.0,-0.95674,5e-05,4.87362]
[1777129510449,35.72,77657.0,0.0,-0.95678,5e-05,4.86948]
[1777129515484,35.72,77655.58,0.0,-0.95684,5e-05,4.86364]
[1777129520518,35.72,77654.7,0.0,-0.95688,5e-05,4.86024]
[1777129527568,35.72,77653.88,0.0,-0.95691,5e-05,4.85734]
[1777129534108,35.72,77653.05,0.0,-0.95698,5e-05,4.85038]
[1777129540661,35.72,77652.63,0.0,-0.95699,5e-05,4.84937]
[1777129545697,35.73,77652.38,0.0,-0.95699,5e-05,4.84887]
[1777129550731,35.73,77656.9,0.0,-0.95677,5e-05,4.86961]
[1777129555767,35.73,77659.08,0.0,-0.95666,5e-05,4.87988]
[1777129562816,35.73,77660.06,0.0,-0.9566,5e-05,4.88502]
[1777129567850,35.73,77660.87,0.0,-0.95656,5e-05,4.88921]
[1777129573894,35.73,77663.01,0.0,-0.95644,5e-05,4.89948]
[1777129578929,35.73,77664.63,0.0,-0.95636,5e-05,4.90727]
[1777129583965,35.74,77665.39,0.0,-0.95632,5e-05,4.9112]
[1777129592020,35.74,77667.17,0.0,-0.95625,5e-05,4.91603]
[1777129597055,35.74,77666.9,0.0,-0.95626,5e-05,4.91532]
[1777129602090,35.74,77667.29,0.0,-0.95624,5e-05,4.91761]
[1777129607124,35.74,77668.07,0.0,-0.95619,5e-05,4.92164]
[1777129612161,35.74,77669.32,0.0,-0.95613,5e-05,4.92774]
[1777129613166,35.74,77675.09,0.0,-0.95584,5e-05,4.95385]
[1777129614174,35.74,77679.54,0.0,-0.95562,5e-05,4.97402]
[1777129616188,35.74,77680.2,0.0,-0.95559,5e-05,4.97703]
[1777129621223,35.74,77679.98,0.0,-0.9556,5e-05,4.97602]
[1777129626257,35.74,77679.53,0.0,-0.95562,5e-05,4.97397]
[1777129631292,35.74,77678.94,0.0,-0.95565,5e-05,4.9713]
[1777129637335,35.74,77678.17,0.0,-0.95569,5e-05,4.96781]
[1777129643379,35.74,77677.8,0.0,-0.95571,5e-05,4.96613]
[1777129648419,35.74,77677.47,0.0,-0.95572,5e-05,4.96463]
[1777129653449,35.74,77678.46,0.0,-0.95571,5e-05,4.96506]
[1777129658483,35.74,77677.52,0.0,-0.95576,5e-05,4.96078]
[1777129665019,35.74,77675.14,0.0,-0.95587,5e-05,4.95004]
[1777129670568,35.74,77673.57,0.0,-0.95595,5e-05,4.943]
[1777129671574,35.74,77668.32,0.0,-0.95621,5e-05,4.91936]
[1777129673588,35.74,77666.52,0.0,-0.95629,5e-05,4.91137]
[1777129679630,35.74,77666.28,0.0,-0.9563,5e-05,4.91057]
[1777129685159,35.74,77664.92,0.0,-0.95637,5e-05,4.90464]
[1777129693729,35.74,77668.0,0.0,-0.95621,5e-05,4.91872]
[1777129698763,35.74,77667.65,0.0,-0.95623,5e-05,4.91727]
[1777129705299,35.75,77668.56,0.0,-0.95618,5e-05,4.92151]
[1777129710847,35.75,77668.89,0.0,-0.95617,5e-05,4.92312]
[1777129718903,35.75,77669.17,0.0,-0.95618,5e-05,4.92058]
[1777129725439,35.75,77669.33,0.0,-0.95617,5e-05,4.92143]
[1777129730062,35.75,77664.29,0.0,-0.95642,5e-05,4.89892]
[1777129732078,35.75,77658.11,0.0,-0.95672,5e-05,4.8714]
[1777129733083,35.75,77649.04,0.0,-0.95715,5e-05,4.8311]
[1777129735512,35.75,77652.52,0.0,-0.95698,5e-05,4.84708]
[1777129738118,35.75,77654.55,0.0,-0.95688,5e-05,4.8564]
[1777129743153,35.75,77653.49,0.0,-0.95692,5e-05,4.85235]
[1777129748187,35.75,77653.66,0.0,-0.95691,5e-05,4.85377]
[1777129756244,35.75,77653.94,0.0,-0.95688,5e-05,4.85604]
[1777129761279,35.76,77653.94,0.0,-0.95688,5e-05,4.85664]
[1777129766314,35.76,77652.47,0.0,-0.95694,5e-05,4.85071]
[1777129772356,35.76,77652.68,0.0,-0.95696,5e-05,4.84844]
[1777129777395,35.76,77652.83,0.0,-0.95694,5e-05,4.84972]
[1777129782425,35.76,77653.29,0.0,-0.95691,5e-05,4.85238]
[1777129787461,35.76,77653.47,0.0,-0.9569,5e-05,4.85378]
[1777129792495,35.77,77653.29,0.0,-0.9569,5e-05,4.85356]
[1777129797531,35.77,77652.34,0.0,-0.95694,5e-05,4.84989]
[1777129802566,35.77,77651.19,0.0,-0.95699,5e-05,4.84544]
[1777129807601,35.77,77650.18,0.0,-0.95703,5e-05,4.84143]
[1777129812635,35.77,77648.16,0.0,-0.95712,5e-05,4.83324]
[1777129817670,35.77,77649.83,0.0,-0.95703,5e-05,4.84134]
[1777129826143,35.78,77650.07,0.0,-0.95701,5e-05,4.84339]
[1777129836213,35.78,77651.16,0.0,-0.95698,5e-05,4.84545]
[1777129846284,35.78,77650.26,0.0,-0.95701,5e-05,4.84258]
[1777129851910,35.78,77650.13,0.0,-0.95701,5e-05,4.84272]
[1777129856945,35.78,77650.37,0.0,-0.95699,5e-05,4.84438]
[1777129865001,35.79,77650.44,0.0,-0.95697,5e-05,4.84564]
[1777129870037,35.79,77650.98,0.0,-0.95694,5e-05,4.84862]
[1777129875072,35.79,77650.79,0.0,-0.95694,5e-05,4.84834]
[1777129883128,35.79,77650.66,0.0,-0.95694,5e-05,4.84868]
[1777129892191,35.79,77650.91,0.0,-0.95695,5e-05,4.84686]
[1777129897229,35.8,77651.38,0.0,-0.95692,5e-05,4.84951]
[1777129902264,35.8,77650.39,0.0,-0.95696,5e-05,4.84566]
[1777129908306,35.8,77651.06,0.0,-0.95692,5e-05,4.84932]
[1777129914349,35.8,77651.08,0.0,-0.95691,5e-05,4.85007]
[1777129924418,35.8,77650.67,0.0,-0.95692,5e-05,4.84935]
[1777129935496,35.81,77650.76,0.0,-0.9569,5e-05,4.85093]
[1777129942546,35.81,77650.41,0.0,-0.95691,5e-05,4.85012]
[1777129947581,35.81,77651.02,0.0,-0.95688,5e-05,4.85335]
[1777129955637,35.81,77651.03,0.0,-0.9569,5e-05,4.85024]
[1777129956645,35.81,77659.04,0.0,-0.95651,5e-05,4.88606]
[1777129958657,35.81,77660.78,0.0,-0.95643,5e-05,4.89399]
[1777129963692,35.81,77662.39,0.0,-0.95635,5e-05,4.9014]
[1777129969735,35.81,77663.84,0.0,-0.95627,5e-05,4.90823]
[1777129975792,35.81,77662.15,0.0,-0.95635,5e-05,4.901]
[1777129980827,35.82,77658.38,0.0,-0.95653,5e-05,4.8845]
[1777129987322,35.82,77657.23,0.0,-0.95658,5e-05,4.87988]
[1777129994925,35.82,77655.68,0.0,-0.95665,5e-05,4.87367]
[1777129999960,35.82,77654.38,0.0,-0.9567,5e-05,4.86835]
[1777130004995,35.82,77653.38,0.0,-0.95675,5e-05,4.86438]
[1777130010030,35.82,77652.14,0.0,-0.9568,5e-05,4.85936]
[1777130015065,35.82,77650.31,0.0,-0.95692,5e-05,4.84781]
[1777130020100,35.82,77648.81,0.0,-0.95698,5e-05,4.84177]
[1777130026141,35.83,77649.78,0.0,-0.95693,5e-05,4.84682]
[1777130031177,35.83,77649.94,0.0,-0.95691,5e-05,4.8481]
[1777130036212,35.83,77650.23,0.0,-0.95689,5e-05,4.84995]
[1777130041247,35.83,77655.06,0.0,-0.95665,5e-05,4.87194]
[1777130047289,35.83,77656.65,0.0,-0.95657,5e-05,4.87938]
[1777130052324,35.83,77656.61,0.0,-0.95657,5e-05,4.87948]
[1777130057832,35.83,77655.69,0.0,-0.95661,5e-05,4.87564]
[1777130063408,35.83,77654.62,0.0,-0.95666,5e-05,4.87121]
[1777130068443,35.83,77653.79,0.0,-0.9567,5e-05,4.8678]
[1777130073478,35.83,77653.05,0.0,-0.95676,5e-05,4.86082]
[1777130082540,35.84,77652.77,0.0,-0.95677,5e-05,4.8601]
[1777130088043,35.84,77652.9,0.0,-0.95676,5e-05,4.861]
[1777130094625,35.84,77652.64,0.0,-0.95677,5e-05,4.86016]
[1777130103689,35.84,77652.5,0.0,-0.95677,5e-05,4.86001]
[1777130108724,35.84,77652.26,0.0,-0.95678,5e-05,4.85919]
[1777130116781,35.84,77652.25,0.0,-0.95678,5e-05,4.85955]
[1777130122823,35.84,77652.41,0.0,-0.95677,5e-05,4.86056]
[1777130127857,35.84,77651.78,0.0,-0.95679,5e-05,4.85801]
[1777130138934,35.84,77651.54,0.0,-0.95683,5e-05,4.85365]
[1777130143970,35.84,77651.6,0.0,-0.95683,5e-05,4.85422]
[1777130149004,35.85,77651.54,0.0,-0.95683,5e-05,4.85425]
[1777130154039,35.85,77651.64,0.0,-0.95682,5e-05,4.85502]
[1777130159075,35.85,77651.55,0.0,-0.95682,5e-05,4.85493]
[1777130168641,35.85,77651.41,0.0,-0.95682,5e-05,4.85488]
[1777130178711,35.85,77651.63,0.0,-0.9568,5e-05,4.85648]
[1777130184250,35.91,77651.79,0.0,-0.95653,5e-05,4.88139]
[1777130188783,35.92,77657.64,0.0,-0.9562,5e-05,4.91138]
[1777130191299,35.93,77659.34,0.0,-0.95612,5e-05,4.91778]
[1777130196335,35.94,77660.91,0.0,-0.95599,5e-05,4.92935]
[1777130201369,35.95,77662.26,0.0,-0.95588,5e-05,4.93991]
[1777130208923,35.96,77664.04,0.0,-0.95573,5e-05,4.9534]
[1777130214461,35.97,77664.16,0.0,-0.95566,5e-05,4.9592]
[1777130223523,35.99,77665.42,0.0,-0.95551,5e-05,4.97264]
[1777130228559,36.0,77665.87,0.0,-0.95545,5e-05,4.9789]
[1777130234603,36.02,77666.22,0.0,-0.95537,5e-05,4.9855]
[1777130240648,36.03,77670.76,0.0,-0.95509,5e-05,5.01081]
[1777130249204,36.05,77669.87,0.0,-0.95506,5e-05,5.01385]
[1777130255754,36.06,77668.93,0.0,-0.95509,5e-05,5.01026]
[1777130261797,36.07,77668.97,0.0,-0.95503,5e-05,5.01513]
[1777130266832,36.08,77668.84,0.0,-0.955,5e-05,5.01841]
[1777130271866,36.09,77667.94,0.0,-0.955,5e-05,5.01817]
[1777130279414,36.1,77668.0,0.0,-0.95493,5e-05,5.02457]
[1777130287978,36.12,77668.17,0.0,-0.95485,5e-05,5.03136]
[1777130294020,36.13,77668.16,0.0,-0.9548,5e-05,5.03576]
[1777130299056,36.14,77669.05,0.0,-0.95471,5e-05,5.04416]
[1777130304091,36.15,77668.67,0.0,-0.95469,5e-05,5.04604]
[1777130309125,36.16,77668.29,0.0,-0.95467,5e-05,5.0479]
[1777130314161,36.17,77668.04,0.0,-0.95467,5e-05,5.04633]
[1777130319697,36.18,77668.34,0.0,-0.95462,5e-05,5.05129]
[1777130327251,36.19,77668.38,0.0,-0.95455,5e-05,5.05719]
[1777130332286,36.2,77667.1,0.0,-0.95458,5e-05,5.05492]
[1777130337322,36.21,77666.55,0.0,-0.95456,5e-05,5.056]
[1777130349912,36.23,77667.29,0.0,-0.95443,5e-05,5.06787]
[1777130356454,36.24,77668.18,0.0,-0.95433,5e-05,5.07673]
[1777130361490,36.25,77667.86,0.0,-0.95431,5e-05,5.07869]
[1777130366525,36.26,77668.6,0.0,-0.95424,5e-05,5.08542]
[1777130371559,36.26,77668.55,0.0,-0.95424,5e-05,5.08447]
[1777130376594,36.27,77669.39,0.0,-0.95416,5e-05,5.0916]
[1777130383643,36.28,77669.3,0.0,-0.95411,5e-05,5.09575]
[1777130388679,36.29,77669.29,0.0,-0.95407,5e-05,5.09893]
[1777130393713,36.3,77669.19,0.0,-0.95404,5e-05,5.10167]
[1777130398754,36.31,77669.29,0.0,-0.954,5e-05,5.10529]
[1777130403783,36.32,77669.24,0.0,-0.95397,5e-05,5.1082]
[1777130408819,36.32,77669.67,0.0,-0.95391,5e-05,5.11326]
[1777130414860,36.33,77669.02,0.0,-0.9539,5e-05,5.11402]
[1777130419896,36.34,77669.44,0.0,-0.95385,5e-05,5.119]
[1777130424931,36.35,77673.4,0.0,-0.95362,5e-05,5.14001]
[1777130430973,36.36,77676.27,0.0,-0.95343,5e-05,5.15695]
[1777130438026,36.37,77676.67,0.0,-0.95339,5e-05,5.15932]
[1777130448094,36.38,77680.09,0.0,-0.95314,5e-05,5.18143]
[1777130457159,36.4,77681.92,0.0,-0.95298,5e-05,5.19556]
[1777130467227,36.42,77683.88,0.0,-0.95281,5e-05,5.21133]
[1777130477322,36.43,77684.74,0.0,-0.9527,5e-05,5.22123]
[1777130482358,36.44,77684.57,0.0,-0.95267,5e-05,5.22335]
[1777130487392,36.44,77684.47,0.0,-0.95265,5e-05,5.22572]
[1777130497460,36.46,77684.35,0.0,-0.95262,5e-05,5.22654]
[1777130507530,36.47,77684.26,0.0,-0.95257,5e-05,5.23143]
[1777130513574,36.48,77684.21,0.0,-0.95254,5e-05,5.23424]
[1777130518610,36.48,77685.12,0.0,-0.95246,5e-05,5.24085]
[1777130523645,36.49,77687.92,0.0,-0.95229,5e-05,5.2561]
[1777130524651,36.49,77693.33,0.0,-0.95201,5e-05,5.28152]
[1777130525660,36.49,77693.89,0.0,-0.95197,5e-05,5.28452]
[1777130531174,36.49,77693.69,0.0,-0.952,5e-05,5.28216]
[1777130537742,36.49,77693.86,0.0,-0.95198,5e-05,5.28402]
[1777130542777,36.5,77695.23,0.0,-0.95189,5e-05,5.29232]
[1777130548819,36.5,77696.27,0.0,-0.95181,5e-05,5.29943]
[1777130557882,36.51,77698.04,0.0,-0.95171,5e-05,5.30688]
[1777130562917,36.51,77699.41,0.0,-0.95162,5e-05,5.31508]
[1777130571455,36.52,77700.18,0.0,-0.95154,5e-05,5.32188]
[1777130577015,36.53,77700.72,0.0,-0.95149,5e-05,5.32616]
[1777130582051,36.53,77703.29,0.0,-0.95134,5e-05,5.33982]
[1777130587087,36.53,77702.71,0.0,-0.95135,5e-05,5.33877]
[1777130595144,36.54,77701.58,0.0,-0.95138,5e-05,5.33613]
[1777130602197,36.55,77700.27,0.0,-0.95141,5e-05,5.33356]
[1777130607234,36.56,77699.47,0.0,-0.95143,5e-05,5.33205]
[1777130613278,36.56,77698.71,0.0,-0.95148,5e-05,5.32625]
[1777130618312,36.56,77698.53,0.0,-0.95147,5e-05,5.32698]
[1777130623350,36.58,77698.02,0.0,-0.95144,5e-05,5.32944]
[1777130628384,36.59,77698.17,0.0,-0.95137,5e-05,5.33555]
[1777130633419,36.6,77697.54,0.0,-0.95134,5e-05,5.33827]
[1777130640469,36.61,77697.52,0.0,-0.95132,5e-05,5.34018]
[1777130646510,36.61,77699.43,0.0,-0.9512,5e-05,5.3507]
[1777130652017,36.61,77699.0,0.0,-0.95121,5e-05,5.35001]
[1777130657589,36.62,77698.81,0.0,-0.95119,5e-05,5.35133]
[1777130665645,36.64,77698.38,0.0,-0.95114,5e-05,5.35574]
[1777130672166,36.73,77698.99,0.0,-0.9507,5e-05,5.39345]
[1777130682237,36.74,77697.48,0.0,-0.95074,5e-05,5.38948]
[1777130687799,36.74,77696.85,0.0,-0.95076,5e-05,5.38835]
[1777130692833,36.75,77696.58,0.0,-0.95075,5e-05,5.38857]
[1777130702391,36.75,77695.75,0.0,-0.95077,5e-05,5.38735]
[1777130707939,36.76,77696.97,0.0,-0.95068,5e-05,5.39538]
[1777130708947,36.76,77702.47,0.0,-0.95038,5e-05,5.42191]
[1777130709953,36.76,77702.3,0.0,-0.95037,5e-05,5.42198]
[1777130718010,36.76,77702.8,0.0,-0.95037,5e-05,5.42255]
[1777130723045,36.76,77701.61,0.0,-0.95042,5e-05,5.41796]
[1777130728080,36.77,77703.27,0.0,-0.95032,5e-05,5.42725]
[1777130738149,36.78,77703.67,0.0,-0.95027,5e-05,5.43036]
[1777130741171,36.78,77697.77,0.0,-0.95057,5e-05,5.40376]
[1777130742177,36.78,77694.64,0.0,-0.95073,5e-05,5.38892]
[1777130747213,36.78,77695.65,0.0,-0.9507,5e-05,5.39226]
[1777130752247,36.78,77695.37,0.0,-0.95071,5e-05,5.39142]
[1777130758289,36.78,77695.12,0.0,-0.95073,5e-05,5.38976]
[1777130763327,36.77,77695.01,0.0,-0.95075,5e-05,5.38777]
[1777130770380,36.78,77694.58,0.0,-0.95075,5e-05,5.3874]
[1777130778435,36.81,77695.28,0.0,-0.95057,5e-05,5.40299]
[1777130785483,36.85,77694.87,0.0,-0.95039,5e-05,5.41925]
[1777130790519,36.86,77694.36,0.0,-0.95038,5e-05,5.42017]
[1777130795553,36.86,77694.22,0.0,-0.95041,5e-05,5.41649]
[1777130801595,36.87,77694.36,0.0,-0.95038,5e-05,5.41855]
[1777130806633,36.87,77693.93,0.0,-0.9504,5e-05,5.41729]
[1777130811667,36.87,77693.06,0.0,-0.95044,5e-05,5.41313]
[1777130818721,36.87,77693.53,0.0,-0.9504,5e-05,5.41691]
[1777130823754,36.88,77690.49,0.0,-0.95055,5e-05,5.40394]
[1777130828789,36.88,77691.74,0.0,-0.95047,5e-05,5.41102]
[1777130834832,36.88,77692.07,0.0,-0.95043,5e-05,5.41412]
[1777130839867,36.89,77691.77,0.0,-0.95043,5e-05,5.41407]
[1777130844901,36.89,77690.38,0.0,-0.95049,5e-05,5.40906]
[1777130850970,36.89,77690.85,0.0,-0.95048,5e-05,5.4099]
[1777130855986,36.88,77691.08,0.0,-0.95052,5e-05,5.40522]
[1777130861022,36.88,77691.6,0.0,-0.95051,5e-05,5.40611]
[1777130866057,36.88,77692.05,0.0,-0.95047,5e-05,5.40981]
[1777130872100,36.89,77692.88,0.0,-0.9504,5e-05,5.41557]
[1777130877138,36.89,77691.95,0.0,-0.95045,5e-05,5.41096]
[1777130882168,36.88,77691.48,0.0,-0.9505,5e-05,5.40728]
[1777130887205,36.88,77692.14,0.0,-0.95047,5e-05,5.40951]
[1777130892238,36.88,77691.89,0.0,-0.9505,5e-05,5.40688]
[1777130898281,36.87,77692.33,0.0,-0.9505,5e-05,5.40719]
[1777130903801,36.87,77692.04,0.0,-0.95053,5e-05,5.40413]
[1777130913383,36.86,77692.12,0.0,-0.95059,5e-05,5.39781]
[1777130919432,36.86,77692.16,0.0,-0.95061,5e-05,5.39637]
[1777130924472,36.86,77692.02,0.0,-0.95063,5e-05,5.3944]
[1777130929501,36.85,77693.37,0.0,-0.95058,5e-05,5.39935]
[1777130934537,36.85,77694.26,0.0,-0.95055,5e-05,5.40211]
[1777130939572,36.85,77694.7,0.0,-0.95054,5e-05,5.40278]
[1777130948634,36.84,77694.14,0.0,-0.9506,5e-05,5.39773]
[1777130953669,36.84,77693.9,0.0,-0.95062,5e-05,5.39527]
[1777130960718,36.83,77693.86,0.0,-0.95065,5e-05,5.39323]
[1777130965754,36.83,77693.69,0.0,-0.95067,5e-05,5.39114]
[1777130974291,36.82,77693.91,0.0,-0.95072,5e-05,5.38566]
[1777130979851,36.82,77693.85,0.0,-0.95074,5e-05,5.38389]
[1777130984886,36.82,77694.08,0.0,-0.95073,5e-05,5.38529]
[1777130989921,36.82,77693.82,0.0,-0.95072,5e-05,5.38545]
[1777130994956,36.83,77693.94,0.0,-0.9507,5e-05,5.38737]
[1777131000998,36.83,77694.18,0.0,-0.95067,5e-05,5.3901]
[1777131006034,36.83,77696.89,0.0,-0.95051,5e-05,5.40402]
[1777131014571,36.84,77697.85,0.0,-0.95044,5e-05,5.41037]
[1777131020135,36.84,77695.83,0.0,-0.95053,5e-05,5.40236]
[1777131025167,36.85,77694.73,0.0,-0.95057,5e-05,5.39914]
[1777131033224,36.86,77695.01,0.0,-0.95051,5e-05,5.40326]
[1777131039265,36.88,77695.57,0.0,-0.95042,5e-05,5.41107]
[1777131044782,36.89,77696.06,0.0,-0.95034,5e-05,5.41764]
[1777131050342,36.9,77693.13,0.0,-0.95045,5e-05,5.40851]
[1777131055377,36.9,77692.45,0.0,-0.95047,5e-05,5.40655]
[1777131060412,36.91,77693.01,0.0,-0.95039,5e-05,5.41345]
[1777131065447,36.92,77692.61,0.0,-0.95038,5e-05,5.4143]
[1777131071491,36.92,77693.45,0.0,-0.95031,5e-05,5.42018]
[1777131078539,36.93,77693.08,0.0,-0.9503,5e-05,5.42074]
[1777131083575,36.94,77687.21,0.0,-0.95058,5e-05,5.39675]
[1777131089617,36.95,77685.79,0.0,-0.95059,5e-05,5.39545]
[1777131094651,36.96,77685.92,0.0,-0.95057,5e-05,5.39628]
[1777131099686,36.97,77684.01,0.0,-0.95062,5e-05,5.39198]
[1777131104721,36.98,77683.97,0.0,-0.95057,5e-05,5.39633]
[1777131109756,36.99,77684.48,0.0,-0.95049,5e-05,5.4032]
[1777131114791,37.01,77684.98,0.0,-0.95041,5e-05,5.40998]
[1777131120881,37.02,77685.26,0.0,-0.95033,5e-05,5.41657]
[1777131125916,37.03,77685.69,0.0,-0.95028,5e-05,5.42139]
[1777131131960,37.03,77686.38,0.0,-0.95022,5e-05,5.42674]
[1777131143036,37.04,77686.71,0.0,-0.95015,5e-05,5.43255]
[1777131149080,37.04,77686.6,0.0,-0.95015,5e-05,5.43228]
[1777131155553,37.04,77687.18,0.0,-0.95015,5e-05,5.43171]
[1777131161165,37.05,77687.05,0.0,-0.95013,5e-05,5.43329]
[1777131166200,37.05,77686.99,0.0,-0.95011,5e-05,5.43482]
[1777131172242,37.06,77686.81,0.0,-0.9501,5e-05,5.43617]
[1777131182312,37.07,77686.92,0.0,-0.95005,5e-05,5.44028]
[1777131187347,37.07,77690.84,0.0,-0.94982,5e-05,5.46029]
[1777131189362,37.07,77694.82,0.0,-0.9496,5e-05,5.47946]
[1777131194397,37.08,77693.25,0.0,-0.94967,5e-05,5.47357]
[1777131199431,37.08,77691.26,0.0,-0.94976,5e-05,5.46572]
[1777131204467,37.09,77690.99,0.0,-0.94976,5e-05,5.46587]
[1777131211516,37.09,77690.43,0.0,-0.9498,5e-05,5.461]
[1777131215979,37.09,77695.3,0.0,-0.94953,5e-05,5.48468]
[1777131221585,37.1,77693.94,0.0,-0.94959,5e-05,5.4797]
[1777131227627,37.1,77693.62,0.0,-0.94959,5e-05,5.47952]
[1777131233670,37.1,77694.43,0.0,-0.94953,5e-05,5.48449]
[1777131239711,37.11,77694.17,0.0,-0.94953,5e-05,5.48439]
[1777131244747,37.11,77694.17,0.0,-0.94951,5e-05,5.48686]
[1777131249781,37.13,77693.46,0.0,-0.94945,5e-05,5.49153]
[1777131254817,37.15,77694.05,0.0,-0.94934,5e-05,5.50141]
[1777131259852,37.15,77694.06,0.0,-0.94933,5e-05,5.50209]
[1777131265895,37.16,77693.39,0.0,-0.94934,5e-05,5.50094]
[1777131270928,37.16,77697.21,0.0,-0.94913,5e-05,5.51932]
[1777131275963,37.16,77694.86,0.0,-0.94929,5e-05,5.50466]
[1777131280998,37.16,77694.64,0.0,-0.94929,5e-05,5.50424]
[1777131286471,37.16,77694.42,0.0,-0.94929,5e-05,5.50396]
[1777131292075,37.16,77696.44,0.0,-0.94918,5e-05,5.514]
[1777131297110,37.16,77696.3,0.0,-0.94918,5e-05,5.51389]
[1777131302145,37.17,77695.31,0.0,-0.94923,5e-05,5.5098]
[1777131310202,37.17,77695.45,0.0,-0.94921,5e-05,5.51145]
[1777131315237,37.17,77695.6,0.0,-0.94919,5e-05,5.5127]
[1777131322285,37.17,77694.92,0.0,-0.94922,5e-05,5.51031]
[1777131330342,37.17,77694.52,0.0,-0.94923,5e-05,5.50935]
[1777131336831,37.18,77693.99,0.0,-0.94929,5e-05,5.50337]
[1777131346901,37.18,77693.53,0.0,-0.9493,5e-05,5.50247]
[1777131352496,37.18,77693.89,0.0,-0.94927,5e-05,5.5049]
[1777131359544,37.18,77694.11,0.0,-0.94925,5e-05,5.50677]
[1777131365587,37.18,77693.98,0.0,-0.94925,5e-05,5.5069]
[1777131370621,37.19,77693.91,0.0,-0.94924,5e-05,5.50715]
[1777131375657,37.19,77694.37,0.0,-0.94921,5e-05,5.50979]
[1777131380693,37.19,77694.35,0.0,-0.94921,5e-05,5.51009]
[1777131385727,37.19,77694.38,0.0,-0.94921,5e-05,5.51056]
[1777131390762,37.19,77694.62,0.0,-0.94919,5e-05,5.51194]
[1777131394791,37.19,77701.48,0.0,-0.94886,5e-05,5.53995]
[1777131404863,37.19,77707.1,0.0,-0.94855,5e-05,5.56639]
[1777131408895,37.19,77712.9,0.0,-0.94824,5e-05,5.59378]
[1777131413928,37.19,77714.62,0.0,-0.94815,5e-05,5.60193]
[1777131418963,37.19,77712.72,0.0,-0.94825,5e-05,5.59308]
[1777131423999,37.19,77710.84,0.0,-0.94835,5e-05,5.58442]
[1777131427021,37.19,77705.37,0.0,-0.94864,5e-05,5.55884]
[1777131430042,37.19,77698.31,0.0,-0.94902,5e-05,5.52603]
[1777131435077,37.19,77700.97,0.0,-0.94887,5e-05,5.53913]
[1777131444141,37.2,77707.77,0.0,-0.94849,5e-05,5.57199]
[1777131449175,37.2,77710.19,0.0,-0.94836,5e-05,5.58378]
[1777131454211,37.2,77710.52,0.0,-0.94837,5e-05,5.58143]
[1777131459245,37.2,77712.32,0.0,-0.94827,5e-05,5.59028]
[1777131463273,37.2,77705.74,0.0,-0.94862,5e-05,5.55967]
[1777131467742,37.2,77699.97,0.0,-0.94892,5e-05,5.53313]
[1777131473345,37.2,77699.67,0.0,-0.94893,5e-05,5.53242]
[1777131478380,37.2,77698.72,0.0,-0.94897,5e-05,5.52859]
[1777131484423,37.21,77698.22,0.0,-0.94899,5e-05,5.52705]
[1777131489458,37.21,77697.11,0.0,-0.94904,5e-05,5.52259]
[1777131497953,37.21,77696.34,0.0,-0.94907,5e-05,5.52021]
[1777131508023,37.21,77695.82,0.0,-0.94908,5e-05,5.51927]
[1777131513625,37.22,77695.81,0.0,-0.94911,5e-05,5.51587]
[1777131518660,37.22,77694.99,0.0,-0.94914,5e-05,5.51277]
[1777131523695,37.22,77694.89,0.0,-0.94914,5e-05,5.51303]
[1777131533762,37.22,77694.72,0.0,-0.94913,5e-05,5.51364]
[1777131538804,37.23,77694.66,0.0,-0.94913,5e-05,5.51405]
[1777131543837,37.23,77694.58,0.0,-0.94912,5e-05,5.51435]
[1777131548871,37.23,77694.41,0.0,-0.94912,5e-05,5.51423]
[1777131553906,37.23,77693.91,0.0,-0.94914,5e-05,5.51255]
[1777131561961,37.23,77693.35,0.0,-0.94916,5e-05,5.51098]
[1777131568443,37.23,77693.5,0.0,-0.94915,5e-05,5.51198]
[1777131578513,37.23,77692.56,0.0,-0.94925,5e-05,5.5016]
[1777131588144,37.23,77692.33,0.0,-0.94928,5e-05,5.49929]
[1777131594190,37.22,77692.69,0.0,-0.9493,5e-05,5.49808]
[1777131599225,37.21,77691.65,0.0,-0.94938,5e-05,5.49084]
[1777131604261,37.21,77691.68,0.0,-0.9494,5e-05,5.48861]
[1777131614330,37.2,77691.53,0.0,-0.94947,5e-05,5.48324]
[1777131621379,37.19,77691.39,0.0,-0.94951,5e-05,5.47937]
[1777131626415,37.18,77691.41,0.0,-0.94954,5e-05,5.47717]
[1777131631452,37.18,77692.07,0.0,-0.94956,5e-05,5.47375]
[1777131639505,37.17,77692.49,0.0,-0.94958,5e-05,5.47215]
[1777131644541,37.16,77692.34,0.0,-0.94962,5e-05,5.46927]
[1777131649577,37.16,77694.37,0.0,-0.94954,5e-05,5.4761]
[1777131654612,37.16,77695.58,0.0,-0.94947,5e-05,5.48202]
[1777131659647,37.16,77694.94,0.0,-0.94949,5e-05,5.47987]
[1777131664681,37.16,77694.88,0.0,-0.94949,5e-05,5.48038]
[1777131672738,37.16,77694.63,0.0,-0.94949,5e-05,5.48042]
[1777131677772,37.17,77694.66,0.0,-0.94947,5e-05,5.4823]
[1777131683814,37.18,77694.57,0.0,-0.94943,5e-05,5.48574]
[1777131689288,37.19,77694.77,0.0,-0.94938,5e-05,5.48985]
[1777131695898,37.19,77694.45,0.0,-0.9494,5e-05,5.48698]
[1777131701940,37.19,77694.33,0.0,-0.9494,5e-05,5.48712]
[1777131709428,37.2,77694.34,0.0,-0.94939,5e-05,5.48793]
[1777131715031,37.2,77694.08,0.0,-0.94939,5e-05,5.48737]
[1777131720068,37.2,77693.97,0.0,-0.94939,5e-05,5.48744]
[1777131725102,37.2,77693.85,0.0,-0.94939,5e-05,5.48749]
[1777131730138,37.2,77694.33,0.0,-0.94936,5e-05,5.4904]
[1777131736179,37.2,77693.91,0.0,-0.94937,5e-05,5.48931]
[1777131741214,37.21,77693.98,0.0,-0.94936,5e-05,5.4904]
[1777131749708,37.21,77694.11,0.0,-0.94934,5e-05,5.49239]
[1777131755313,37.21,77692.51,0.0,-0.94945,5e-05,5.48155]
[1777131760348,37.21,77692.84,0.0,-0.94942,5e-05,5.48396]
[1777131765385,37.22,77692.92,0.0,-0.94941,5e-05,5.4852]
[1777131770417,37.22,77692.74,0.0,-0.9494,5e-05,5.48525]
[1777131775454,37.22,77693.11,0.0,-0.94937,5e-05,5.48787]
[1777131780487,37.22,77693.3,0.0,-0.94935,5e-05,5.48965]
[1777131784516,37.22,77687.9,0.0,-0.94963,5e-05,5.46532]
[1777131789989,37.23,77684.52,0.0,-0.94979,5e-05,5.45112]
[1777131795592,37.23,77684.33,0.0,-0.94979,5e-05,5.45148]
[1777131800628,37.23,77684.96,0.0,-0.94974,5e-05,5.45565]
[1777131808687,37.24,77684.83,0.0,-0.94972,5e-05,5.45719]
[1777131815755,37.25,77684.71,0.0,-0.94974,5e-05,5.45478]
[1777131820776,37.25,77685.0,0.0,-0.9497,5e-05,5.45767]
[1777131826819,37.25,77684.77,0.0,-0.94971,5e-05,5.45722]
[1777131831854,37.25,77679.64,0.0,-0.94997,5e-05,5.43442]
[1777131836890,37.26,77679.51,0.0,-0.94993,5e-05,5.43805]
[1777131844945,37.28,77679.43,0.0,-0.94985,5e-05,5.44447]
[1777131850418,37.29,77678.11,0.0,-0.94987,5e-05,5.44261]
[1777131860488,37.31,77678.24,0.0,-0.94977,5e-05,5.45175]
[1777131867100,37.33,77678.45,0.0,-0.94968,5e-05,5.45947]
[1777131869113,37.33,77672.42,0.0,-0.94999,5e-05,5.43247]
[1777131873142,37.34,77666.88,0.0,-0.95027,5e-05,5.4063]
[1777131878177,37.35,77663.32,0.0,-0.9504,5e-05,5.39452]
[1777131883211,37.36,77660.3,0.0,-0.95051,5e-05,5.38522]
[1777131888247,37.38,77658.86,0.0,-0.95053,5e-05,5.38315]
[1777131893286,37.39,77657.18,0.0,-0.95057,5e-05,5.37995]
[1777131898322,37.4,77656.79,0.0,-0.95053,5e-05,5.38262]
[1777131903357,37.41,77655.48,0.0,-0.95055,5e-05,5.38103]
[1777131908393,37.42,77655.79,0.0,-0.9505,5e-05,5.38579]
[1777131910838,37.42,77650.52,0.0,-0.95075,5e-05,5.36309]
[1777131920908,37.43,77650.44,0.0,-0.95072,5e-05,5.36618]
[1777131928534,37.43,77650.59,0.0,-0.95069,5e-05,5.36878]
[1777131933568,37.44,77650.87,0.0,-0.95069,5e-05,5.36781]
[1777131938603,37.45,77651.07,0.0,-0.95063,5e-05,5.37315]
[1777131943637,37.46,77646.44,0.0,-0.95082,5e-05,5.35642]
[1777131944644,37.46,77639.51,0.0,-0.95116,5e-05,5.32578]
[1777131945652,37.46,77638.11,0.0,-0.95123,5e-05,5.31975]
[1777131949679,37.47,77628.23,0.0,-0.95171,5e-05,5.27703]
[1777131951694,37.47,77627.47,0.0,-0.95173,5e-05,5.27563]
[1777131954715,37.48,77621.2,0.0,-0.95201,5e-05,5.25041]
[1777131955721,37.49,77622.86,0.0,-0.95191,5e-05,5.25893]
[1777131960761,37.49,77621.91,0.0,-0.95194,5e-05,5.25673]
[1777131965793,37.49,77622.77,0.0,-0.9519,5e-05,5.26019]
[1777131970829,37.49,77623.8,0.0,-0.95185,5e-05,5.26441]
[1777131975865,37.49,77624.02,0.0,-0.95185,5e-05,5.26488]
[1777131980902,37.49,77624.11,0.0,-0.95185,5e-05,5.26481]
[1777131986943,37.48,77623.89,0.0,-0.95187,5e-05,5.26318]
[1777131991976,37.49,77623.57,0.0,-0.9519,5e-05,5.25905]
[1777131996005,37.49,77615.32,0.0,-0.9523,5e-05,5.22351]
[1777131997012,37.49,77610.33,0.0,-0.95255,5e-05,5.20111]
[1777131999025,37.49,77606.84,0.0,-0.95273,5e-05,5.18547]
[1777132005069,37.49,77605.58,0.0,-0.95279,5e-05,5.17984]
[1777132011551,37.49,77604.48,0.0,-0.95285,5e-05,5.17491]
[1777132017152,37.49,77604.17,0.0,-0.95286,5e-05,5.17355]
[1777132018159,37.49,77598.44,0.0,-0.95315,5e-05,5.14805]
[1777132019165,37.49,77598.03,0.0,-0.95317,5e-05,5.14628]
[1777132023194,37.49,77603.66,0.0,-0.95288,5e-05,5.17154]
[1777132028229,37.49,77603.25,0.0,-0.9529,5e-05,5.16995]
[1777132033263,37.49,77614.07,0.0,-0.95236,5e-05,5.21854]
[1777132034270,37.49,77616.69,0.0,-0.95222,5e-05,5.23027]
[1777132039306,37.49,77617.53,0.0,-0.95218,5e-05,5.23383]
[1777132041761,37.49,77611.93,0.0,-0.95247,5e-05,5.20865]
[1777132043333,37.49,77610.72,0.0,-0.95253,5e-05,5.20321]
[1777132048369,37.49,77610.14,0.0,-0.95256,5e-05,5.2007]
[1777132053404,37.49,77610.11,0.0,-0.95259,5e-05,5.19655]
[1777132058438,37.49,77610.42,0.0,-0.95257,5e-05,5.19809]
[1777132063476,37.49,77611.82,0.0,-0.9525,5e-05,5.20445]
[1777132066497,37.49,77617.66,0.0,-0.95221,5e-05,5.23068]
[1777132067505,37.49,77618.75,0.0,-0.95215,5e-05,5.23555]
[1777132072542,37.49,77618.41,0.0,-0.95217,5e-05,5.23388]
[1777132077574,37.49,77618.9,0.0,-0.95215,5e-05,5.2359]
[1777132082611,37.49,77620.71,0.0,-0.95206,5e-05,5.24378]
[1777132087644,37.49,77621.61,0.0,-0.95202,5e-05,5.24752]
[1777132091673,37.49,77608.43,0.0,-0.95269,5e-05,5.18818]
[1777132092680,37.49,77603.33,0.0,-0.95294,5e-05,5.16546]
[1777132093687,37.49,77603.89,0.0,-0.95291,5e-05,5.16802]
[1777132098721,37.49,77608.54,0.0,-0.95268,5e-05,5.18903]
[1777132100736,37.49,77593.23,0.0,-0.95344,5e-05,5.12105]
[1777132101743,37.49,77590.04,0.0,-0.95359,5e-05,5.1071]
[1777132102749,37.49,77581.2,0.0,-0.95402,5e-05,5.06829]
[1777132103760,37.49,77580.28,0.0,-0.95407,5e-05,5.0645]
[1777132106781,37.5,77592.48,0.0,-0.95346,5e-05,5.1191]
[1777132107791,37.5,77593.24,0.0,-0.95342,5e-05,5.12263]
[1777132112823,37.5,77589.41,0.0,-0.95363,5e-05,5.10245]
[1777132117857,37.5,77587.86,0.0,-0.9537,5e-05,5.09667]
[1777132122892,37.5,77586.94,0.0,-0.95373,5e-05,5.0938]
[1777132126920,37.51,77581.18,0.0,-0.954,5e-05,5.0694]
[1777132131957,37.51,77574.55,0.0,-0.95431,5e-05,5.04164]
[1777132136994,37.51,77569.02,0.0,-0.95456,5e-05,5.01885]
[1777132142028,37.52,77565.74,0.0,-0.9547,5e-05,5.00592]
[1777132147065,37.52,77561.91,0.0,-0.95487,5e-05,4.99063]
[1777132152104,37.53,77554.22,0.0,-0.95522,5e-05,4.95888]
[1777132153104,37.53,77547.51,0.0,-0.95554,5e-05,4.93016]
[1777132154112,37.53,77545.92,0.0,-0.95561,5e-05,4.92365]
[1777132157134,37.53,77528.81,0.0,-0.95641,5e-05,4.85126]
[1777132158139,37.54,77527.66,0.0,-0.95641,5e-05,4.85113]
[1777132160156,37.54,77520.84,0.0,-0.95672,5e-05,4.82304]
[1777132162606,37.55,77514.98,0.0,-0.95698,5e-05,4.79921]
[1777132164181,37.55,77514.0,0.0,-0.95701,5e-05,4.79618]
[1777132166195,37.55,77504.38,0.0,-0.95744,5e-05,4.75668]
[1777132167203,37.57,77498.13,0.0,-0.95766,5e-05,4.73676]
[1777132168210,37.59,77494.38,0.0,-0.95776,5e-05,4.72765]
[1777132171231,37.59,77488.86,0.0,-0.95802,5e-05,4.70261]
[1777132172677,37.61,77496.12,0.0,-0.95761,5e-05,4.73996]
[1777132173245,37.61,77496.11,0.0,-0.9576,5e-05,4.74057]
[1777132176266,37.62,77501.9,0.0,-0.95732,5e-05,4.76683]
[1777132179288,37.62,77509.06,0.0,-0.95697,5e-05,4.79887]
[1777132184322,37.63,77517.16,0.0,-0.95656,5e-05,4.83613]
[1777132189358,37.64,77519.06,0.0,-0.95644,5e-05,4.84694]
[1777132191373,37.64,77512.74,0.0,-0.95672,5e-05,4.82116]
[1777132192822,37.64,77508.14,0.0,-0.95693,5e-05,4.80226]
[1777132198421,37.65,77507.71,0.0,-0.95691,5e-05,4.80417]
[1777132202896,37.66,77503.83,0.0,-0.95706,5e-05,4.7903]
[1777132205470,37.66,77497.5,0.0,-0.95733,5e-05,4.76559]
[1777132209497,37.67,77497.28,0.0,-0.95731,5e-05,4.76747]
[1777132212966,37.68,77516.38,0.0,-0.9564,5e-05,4.85037]
[1777132213527,37.68,77516.38,0.0,-0.95639,5e-05,4.85098]
[1777132214533,37.68,77510.74,0.0,-0.95665,5e-05,4.82757]
[1777132215540,37.68,77505.84,0.0,-0.95687,5e-05,4.80741]
[1777132216546,37.68,77502.36,0.0,-0.95702,5e-05,4.79334]
[1777132221581,37.69,77503.75,0.0,-0.95692,5e-05,4.8025]
[1777132223037,37.69,77494.79,0.0,-0.95733,5e-05,4.76536]
[1777132223595,37.7,77494.79,0.0,-0.95731,5e-05,4.7667]
[1777132228632,37.72,77491.34,0.0,-0.95737,5e-05,4.7613]
[1777132230645,37.72,77500.52,0.0,-0.95693,5e-05,4.80132]
[1777132233107,37.73,77513.72,0.0,-0.95634,5e-05,4.85455]
[1777132233671,37.73,77513.72,0.0,-0.95633,5e-05,4.85512]
[1777132237700,37.73,77521.86,0.0,-0.95593,5e-05,4.89202]
[1777132238709,37.74,77523.75,0.0,-0.95583,5e-05,4.9006]
[1777132243741,37.74,77520.02,0.0,-0.95598,5e-05,4.88708]
[1777132246764,37.75,77513.86,0.0,-0.95625,5e-05,4.86236]
[1777132253247,37.76,77507.91,0.0,-0.95649,5e-05,4.84075]
[1777132259856,37.76,77504.51,0.0,-0.95661,5e-05,4.82945]
[1777132264890,37.77,77508.06,0.0,-0.95642,5e-05,4.84699]
[1777132269926,37.78,77504.62,0.0,-0.95655,5e-05,4.83478]
[1777132274961,37.78,77502.54,0.0,-0.95662,5e-05,4.82834]
[1777132279996,37.79,77504.62,0.0,-0.9565,5e-05,4.83959]
[1777132285031,37.8,77498.03,0.0,-0.95678,5e-05,4.81408]
[1777132287045,37.8,77495.22,0.0,-0.9569,5e-05,4.80326]
[1777132290066,37.8,77484.43,0.0,-0.95737,5e-05,4.7595]
[1777132291073,37.82,77480.07,0.0,-0.95754,5e-05,4.74332]
[1777132292080,37.84,77481.71,0.0,-0.9574,5e-05,4.75647]
[1777132295104,37.87,77489.73,0.0,-0.95689,5e-05,4.80279]
[1777132296108,37.88,77490.49,0.0,-0.95679,5e-05,4.81143]
[1777132298122,37.91,77482.61,0.0,-0.95703,5e-05,4.78919]
[1777132303157,37.92,77480.35,0.0,-0.9571,5e-05,4.78256]
[1777132308217,37.93,77456.66,0.0,-0.95815,4e-05,4.68675]
[1777132311227,37.93,77455.52,0.0,-0.95818,4e-05,4.68391]
[1777132316261,37.96,77459.32,0.0,-0.95789,5e-05,4.71054]
[1777132321302,37.97,77457.01,0.0,-0.95795,5e-05,4.70453]
[1777132326332,38.03,77456.74,0.0,-0.95772,5e-05,4.72583]
[1777132328348,38.05,77466.02,0.0,-0.95721,5e-05,4.77181]
[1777132329353,38.05,77468.57,0.0,-0.95709,5e-05,4.78305]
[1777132331366,38.08,77475.12,0.0,-0.95667,5e-05,4.82168]
[1777132336402,38.11,77475.34,0.0,-0.95652,5e-05,4.83499]
[1777132341437,38.14,77472.4,0.0,-0.95653,5e-05,4.83388]
[1777132346474,38.18,77467.42,0.0,-0.95663,5e-05,4.82477]
[1777132351508,38.22,77465.53,0.0,-0.95656,5e-05,4.82942]
[1777132353953,38.22,77471.39,0.0,-0.95628,5e-05,4.85501]
[1777132354529,38.22,77471.32,0.0,-0.95628,5e-05,4.85518]
[1777132356543,38.23,77453.68,0.0,-0.95708,5e-05,4.78235]
[1777132357550,38.23,77448.88,0.0,-0.95728,5e-05,4.76357]
[1777132358557,38.23,77431.78,0.0,-0.95805,4e-05,4.69294]
[1777132359564,38.23,77428.68,0.0,-0.95818,4e-05,4.68092]
[1777132364022,38.26,77422.36,0.0,-0.95836,4e-05,4.66457]
[1777132369634,38.34,77424.88,0.0,-0.95792,4e-05,4.70494]
[1777132371648,38.39,77429.77,0.0,-0.95748,5e-05,4.74424]
[1777132376683,38.45,77429.03,0.0,-0.95726,5e-05,4.76423]
[1777132379705,38.48,77436.66,0.0,-0.95679,5e-05,4.80704]
[1777132384162,38.49,77424.64,0.0,-0.95731,5e-05,4.75921]
[1777132384738,38.49,77424.64,0.0,-0.95731,5e-05,4.75973]
[1777132386754,38.49,77421.79,0.0,-0.95743,4e-05,4.74908]
[1777132390781,38.5,77412.83,0.0,-0.9578,4e-05,4.71456]
[1777132391788,38.5,77410.54,0.0,-0.95789,4e-05,4.70642]
[1777132392798,38.5,77392.58,0.0,-0.95868,4e-05,4.63408]
[1777132394813,38.5,77388.68,0.0,-0.95884,4e-05,4.61911]
[1777132395820,38.52,77393.23,0.0,-0.95855,4e-05,4.64513]
[1777132397834,38.56,77387.92,0.0,-0.95863,4e-05,4.638]
[1777132402869,38.63,77389.17,0.0,-0.95832,4e-05,4.66585]
[1777132407906,38.63,77392.23,0.0,-0.95815,4e-05,4.68165]
[1777132411933,38.64,77393.41,0.0,-0.9581,4e-05,4.68509]
[1777132416971,38.65,77390.2,0.0,-0.95821,4e-05,4.67522]
[1777132422004,38.66,77389.07,0.0,-0.95822,4e-05,4.67385]
[1777132428046,38.67,77389.42,0.0,-0.95817,4e-05,4.67909]
[1777132433080,38.68,77389.52,0.0,-0.95813,4e-05,4.68264]
[1777132438116,38.69,77385.59,0.0,-0.95827,4e-05,4.66984]
[1777132442144,38.69,77398.17,0.0,-0.95768,4e-05,4.72348]
[1777132443152,38.69,77401.66,0.0,-0.95752,4e-05,4.7383]
[1777132446173,38.7,77396.63,0.0,-0.95773,4e-05,4.7194]
[1777132449203,38.71,77401.87,0.0,-0.95747,4e-05,4.74306]
[1777132453231,38.71,77386.17,0.0,-0.95815,4e-05,4.68083]
[1777132454240,38.71,77379.41,0.0,-0.95844,4e-05,4.65412]
[1777132455245,38.71,77381.37,0.0,-0.95834,4e-05,4.66273]
[1777132459272,38.72,77368.67,0.0,-0.95887,4e-05,4.61434]
[1777132460280,38.72,77366.88,0.0,-0.95894,4e-05,4.60793]
[1777132462295,38.73,77365.0,0.0,-0.959,4e-05,4.60197]
[1777132467329,38.74,77362.07,0.0,-0.95908,4e-05,4.59424]
[1777132470395,38.75,77351.1,0.0,-0.95953,4e-05,4.5529]
[1777132472369,38.75,77340.21,0.0,-0.96,4e-05,4.50839]
[1777132473375,38.76,77340.21,0.0,-0.95999,4e-05,4.50936]
[1777132474382,38.76,77349.41,0.0,-0.95959,4e-05,4.54676]
[1777132475389,38.76,77354.0,0.0,-0.95938,4e-05,4.56592]
[1777132477402,38.76,77364.76,0.0,-0.95889,4e-05,4.61063]
[1777132478410,38.79,77366.91,0.0,-0.95871,4e-05,4.62719]
[1777132479417,38.79,77353.16,0.0,-0.9593,4e-05,4.57295]
[1777132480424,38.79,77341.55,0.0,-0.95979,4e-05,4.52769]
[1777132481434,38.79,77340.5,0.0,-0.95982,4e-05,4.52448]
[1777132485459,38.8,77327.6,0.0,-0.96033,4e-05,4.47737]
[1777132486466,38.8,77323.88,0.0,-0.96048,4e-05,4.46311]
[1777132489487,38.81,77317.95,0.0,-0.9607,4e-05,4.44303]
[1777132494523,38.85,77316.7,0.0,-0.96059,4e-05,4.45266]
[1777132495530,38.88,77323.71,0.0,-0.96019,4e-05,4.49013]
[1777132496538,38.88,77325.89,0.0,-0.96009,4e-05,4.49964]
[1777132500565,38.98,77320.45,0.0,-0.95992,4e-05,4.51429]
[1777132505014,39.02,77327.19,0.0,-0.9595,4e-05,4.55285]
[1777132506608,39.02,77333.86,0.0,-0.95921,4e-05,4.58007]
[1777132507615,39.02,77333.86,0.0,-0.9592,4e-05,4.58085]
[1777132508622,39.04,77339.0,0.0,-0.9589,4e-05,4.60894]
[1777132510635,39.05,77342.83,0.0,-0.95871,4e-05,4.62566]
[1777132516678,39.06,77343.18,0.0,-0.95865,4e-05,4.63134]
[1777132519701,39.08,77337.26,0.0,-0.95881,4e-05,4.61638]
[1777132521713,39.09,77332.86,0.0,-0.95899,4e-05,4.60036]
[1777132525157,39.1,77339.73,0.0,-0.95866,4e-05,4.63067]
[1777132530775,39.14,77341.38,0.0,-0.9584,4e-05,4.65368]
[1777132535811,39.18,77341.22,0.0,-0.95827,4e-05,4.66447]
[1777132540845,39.24,77342.79,0.0,-0.95798,4e-05,4.69097]
[1777132542859,39.24,77349.36,0.0,-0.95768,4e-05,4.71852]
[1777132547894,39.25,77353.94,0.0,-0.95745,4e-05,4.73969]
[1777132552930,39.26,77352.44,0.0,-0.95749,4e-05,4.73641]
[1777132557964,39.26,77355.73,0.0,-0.95731,4e-05,4.75235]
[1777132559979,39.27,77348.2,0.0,-0.95763,4e-05,4.72312]
[1777132561997,39.27,77362.14,0.0,-0.957,4e-05,4.7805]
[1777132564010,39.28,77380.71,0.0,-0.95613,5e-05,4.86023]
[1777132569046,39.29,77382.16,0.0,-0.95604,5e-05,4.86792]
[1777132572066,39.29,77373.37,0.0,-0.95642,4e-05,4.83301]
[1777132577101,39.29,77369.09,0.0,-0.95659,4e-05,4.81761]
[1777132579117,39.3,77383.42,0.0,-0.95594,5e-05,4.87696]
[1777132581129,39.3,77368.84,0.0,-0.95659,4e-05,4.81805]
[1777132583143,39.3,77363.26,0.0,-0.95683,4e-05,4.79622]
[1777132586164,39.3,77367.77,0.0,-0.95661,4e-05,4.8158]
[1777132590193,39.31,77374.66,0.0,-0.95629,5e-05,4.84549]
[1777132593213,39.31,77379.87,0.0,-0.95607,5e-05,4.86384]
[1777132595227,39.31,77385.0,0.0,-0.95583,5e-05,4.88551]
[1777132597242,39.32,77377.85,0.0,-0.95615,5e-05,4.85681]
[1777132598247,39.32,77371.26,0.0,-0.95644,4e-05,4.83024]
[1777132603283,39.32,77370.69,0.0,-0.95645,4e-05,4.82976]
[1777132607310,39.32,77375.91,0.0,-0.9562,5e-05,4.85246]
[1777132612345,39.33,77375.25,0.0,-0.95621,5e-05,4.85138]
[1777132617380,39.33,77375.38,0.0,-0.95619,5e-05,4.85348]
[1777132622415,39.34,77378.98,0.0,-0.95601,5e-05,4.86972]
[1777132625437,39.34,77384.57,0.0,-0.95574,5e-05,4.89343]
[1777132627450,39.34,77389.86,0.0,-0.9555,5e-05,4.91561]
[1777132629464,39.34,77400.89,0.0,-0.95499,5e-05,4.96153]
[1777132634499,39.34,77401.35,0.0,-0.95496,5e-05,4.96394]
[1777132639539,39.34,77402.79,0.0,-0.95489,5e-05,4.97032]
[1777132644572,39.35,77399.32,0.0,-0.95505,5e-05,4.95631]
[1777132649607,39.35,77398.76,0.0,-0.95507,5e-05,4.95439]
[1777132654641,39.35,77392.37,0.0,-0.95539,5e-05,4.92439]
[1777132656659,39.35,77388.65,0.0,-0.95556,5e-05,4.90931]
[1777132662699,39.35,77392.31,0.0,-0.95538,5e-05,4.92522]
[1777132667734,39.35,77391.95,0.0,-0.95539,5e-05,4.92431]
[1777132670756,39.35,77386.52,0.0,-0.95564,5e-05,4.90229]
[1777132676221,39.36,77383.22,0.0,-0.95577,5e-05,4.88971]
[1777132681835,39.36,77384.54,0.0,-0.9557,5e-05,4.89598]
[1777132683847,39.36,77376.05,0.0,-0.95609,5e-05,4.86147]
[1777132684856,39.36,77372.4,0.0,-0.95625,5e-05,4.847]
[1777132687875,39.36,77362.56,0.0,-0.95668,4e-05,4.80738]
[1777132688881,39.36,77353.83,0.0,-0.95706,4e-05,4.77266]
[1777132693916,39.37,77355.55,0.0,-0.95697,4e-05,4.78144]
[1777132698952,39.37,77355.28,0.0,-0.95696,4e-05,4.78225]
[1777132703986,39.38,77357.23,0.0,-0.95685,4e-05,4.79208]
[1777132708048,39.38,77364.38,0.0,-0.95652,4e-05,4.82225]
[1777132709056,39.38,77365.82,0.0,-0.95644,4e-05,4.82878]
[1777132714090,39.39,77371.2,0.0,-0.95622,5e-05,4.84835]
[1777132719124,39.39,77372.33,0.0,-0.95615,5e-05,4.85462]
[1777132724161,39.4,77369.45,0.0,-0.95626,4e-05,4.84462]
[1777132728187,39.42,77362.96,0.0,-0.95646,4e-05,4.82581]
[1777132729195,39.42,77351.17,0.0,-0.95698,4e-05,4.77845]
[1777132734230,39.43,77354.14,0.0,-0.95683,4e-05,4.79266]
[1777132739274,39.43,77355.84,0.0,-0.95673,4e-05,4.80164]
[1777132741282,39.43,77346.87,0.0,-0.95712,4e-05,4.76626]
[1777132745313,39.44,77340.95,0.0,-0.95736,4e-05,4.7443]
[1777132750346,39.45,77344.35,0.0,-0.95718,4e-05,4.76041]
[1777132755382,39.45,77346.61,0.0,-0.95705,4e-05,4.77188]
[1777132760417,39.46,77348.35,0.0,-0.95695,4e-05,4.78114]
[1777132765453,39.46,77351.32,0.0,-0.9568,4e-05,4.79526]
[1777132771494,39.47,77350.63,0.0,-0.95683,4e-05,4.79095]
[1777132776528,39.48,77355.19,0.0,-0.95661,4e-05,4.81135]
[1777132781563,39.48,77360.22,0.0,-0.95636,4e-05,4.83362]
[1777132786603,39.49,77359.45,0.0,-0.95638,4e-05,4.83226]
[1777132791637,39.49,77360.21,0.0,-0.95632,4e-05,4.83714]
[1777132794659,39.49,77354.53,0.0,-0.95657,4e-05,4.81519]
[1777132796672,39.5,77349.25,0.0,-0.95679,4e-05,4.79463]
[1777132801740,39.5,77340.71,0.0,-0.95715,4e-05,4.76226]
[1777132802747,39.5,77326.62,0.0,-0.95776,4e-05,4.70622]
[1777132803754,39.51,77319.4,0.0,-0.95807,4e-05,4.67799]
[1777132804761,39.51,77316.52,0.0,-0.95819,4e-05,4.66713]
[1777132809797,39.52,77317.69,0.0,-0.9581,4e-05,4.67483]
[1777132814831,39.52,77314.94,0.0,-0.95819,4e-05,4.66688]
[1777132819868,39.53,77316.02,0.0,-0.95811,4e-05,4.6742]
[1777132824903,39.54,77313.82,0.0,-0.95817,4e-05,4.66848]
[1777132829938,39.55,77314.01,0.0,-0.95813,4e-05,4.67229]
[1777132834972,39.56,77315.64,0.0,-0.95806,4e-05,4.67787]
[1777132837361,39.56,77336.78,0.0,-0.95711,4e-05,4.76409]
[1777132839000,39.56,77337.66,0.0,-0.95707,4e-05,4.7681]
[1777132841016,39.57,77346.32,0.0,-0.95667,4e-05,4.80393]
[1777132842023,39.57,77352.44,0.0,-0.9564,4e-05,4.82912]
[1777132843032,39.57,77354.66,0.0,-0.95629,4e-05,4.83849]
[1777132846081,39.57,77361.53,0.0,-0.95597,5e-05,4.86748]
[1777132851094,39.58,77361.3,0.0,-0.95597,5e-05,4.8681]
[1777132856127,39.58,77373.73,0.0,-0.95539,5e-05,4.92044]
[1777132857501,39.58,77376.67,0.0,-0.95525,5e-05,4.93295]
[1777132860158,39.58,77385.33,0.0,-0.95485,5e-05,4.969]
[1777132861163,39.58,77386.55,0.0,-0.95479,5e-05,4.97416]
[1777132863179,39.58,77390.62,0.0,-0.9546,5e-05,4.9912]
[1777132865191,39.58,77402.45,0.0,-0.95405,5e-05,5.04048]
[1777132866199,39.58,77402.81,0.0,-0.95404,5e-05,5.04197]
[1777132871239,39.58,77400.64,0.0,-0.95414,5e-05,5.03275]
[1777132876273,39.58,77399.37,0.0,-0.9542,5e-05,5.02738]
[1777132881308,39.58,77399.82,0.0,-0.95418,5e-05,5.02916]
[1777132886344,39.58,77399.24,0.0,-0.95421,5e-05,5.02657]
[1777132890372,39.58,77404.53,0.0,-0.95396,5e-05,5.04841]
[1777132895406,39.58,77401.24,0.0,-0.95415,5e-05,5.03028]
[1777132900442,39.58,77397.03,0.0,-0.95435,5e-05,5.01251]
[1777132903463,39.58,77391.19,0.0,-0.95462,5e-05,4.9882]
[1777132908498,39.58,77387.2,0.0,-0.95481,5e-05,4.97171]
[1777132913532,39.58,77384.74,0.0,-0.95492,5e-05,4.96163]
[1777132918568,39.58,77386.22,0.0,-0.95485,5e-05,4.96783]
[1777132922596,39.58,77391.83,0.0,-0.95459,5e-05,4.99106]
[1777132926624,39.58,77398.41,0.0,-0.95429,5e-05,5.01816]
[1777132931659,39.58,77396.41,0.0,-0.95439,5e-05,5.00955]
[1777132936694,39.58,77395.69,0.0,-0.95442,5e-05,5.00629]
[1777132941728,39.58,77385.65,0.0,-0.95489,5e-05,4.96457]
[1777132946764,39.58,77381.48,0.0,-0.95508,5e-05,4.94757]
[1777132950792,39.58,77374.62,0.0,-0.95539,5e-05,4.91966]
[1777132953813,39.58,77369.07,0.0,-0.95567,5e-05,4.89322]
[1777132956835,39.58,77377.01,0.0,-0.9553,5e-05,4.92612]
[1777132961869,39.58,77382.71,0.0,-0.95504,5e-05,4.94984]
[1777132966904,39.58,77383.61,0.0,-0.955,5e-05,4.95375]
[1777132971940,39.58,77380.83,0.0,-0.95512,5e-05,4.94251]
[1777132976976,39.58,77379.53,0.0,-0.95518,5e-05,4.93746]
[1777132982013,39.58,77381.14,0.0,-0.9551,5e-05,4.94438]
[1777132987049,39.58,77381.85,0.0,-0.95506,5e-05,4.94755]
[1777132992084,39.59,77380.48,0.0,-0.95512,5e-05,4.94215]
[1777132997118,39.59,77381.61,0.0,-0.95507,5e-05,4.94707]
[1777133002153,39.59,77383.22,0.0,-0.95499,5e-05,4.9539]
[1777133007190,39.59,77382.48,0.0,-0.95503,5e-05,4.95103]
[1777133012223,39.59,77383.68,0.0,-0.955,5e-05,4.95214]
[1777133016256,39.59,77395.26,0.0,-0.95447,5e-05,5.00015]
[1777133017262,39.59,77405.38,0.0,-0.954,5e-05,5.04222]
[1777133018632,39.59,77409.31,0.0,-0.95382,5e-05,5.05839]
[1777133024310,39.59,77407.77,0.0,-0.9539,5e-05,5.05139]
[1777133029345,39.58,77404.78,0.0,-0.95404,5e-05,5.03839]
[1777133034381,39.58,77402.43,0.0,-0.95415,5e-05,5.02825]
[1777133039415,39.58,77400.67,0.0,-0.95424,5e-05,5.02062]
[1777133044450,39.58,77401.37,0.0,-0.95421,5e-05,5.02328]
[1777133049492,39.58,77401.59,0.0,-0.9542,5e-05,5.02403]
[1777133050495,39.58,77393.22,0.0,-0.95459,5e-05,4.98924]
[1777133051499,39.58,77386.49,0.0,-0.9549,5e-05,4.96146]
[1777133056535,39.58,77386.95,0.0,-0.95488,5e-05,4.96363]
[1777133060563,39.58,77392.81,0.0,-0.9546,5e-05,4.98794]
[1777133065597,39.58,77393.51,0.0,-0.95457,5e-05,4.99081]
[1777133071639,39.58,77391.61,0.0,-0.95469,5e-05,4.97886]
[1777133076674,39.58,77391.31,0.0,-0.95471,5e-05,4.97762]
[1777133081710,39.58,77390.47,0.0,-0.95475,5e-05,4.97413]
[1777133086745,39.58,77396.6,0.0,-0.95447,5e-05,4.99943]
[1777133091780,39.58,77395.38,0.0,-0.95452,5e-05,4.99415]
[1777133096814,39.58,77392.33,0.0,-0.95467,5e-05,4.98135]
[1777133102858,39.58,77392.2,0.0,-0.95467,5e-05,4.98067]
[1777133104870,39.58,77386.12,0.0,-0.95495,5e-05,4.95556]
[1777133109906,39.58,77383.91,0.0,-0.95505,5e-05,4.94658]
[1777133114941,39.58,77382.25,0.0,-0.95513,5e-05,4.93992]
[1777133119976,39.58,77381.01,0.0,-0.95518,5e-05,4.93505]
[1777133120983,39.58,77363.23,0.0,-0.95599,5e-05,4.86239]
[1777133121989,39.58,77352.46,0.0,-0.95647,4e-05,4.81886]
[1777133127025,39.59,77357.15,0.0,-0.95625,4e-05,4.83896]
[1777133130045,39.59,77362.52,0.0,-0.956,5e-05,4.86138]
[1777133135083,39.59,77365.14,0.0,-0.9559,5e-05,4.8688]
[1777133140116,39.59,77363.36,0.0,-0.95598,5e-05,4.86229]
[1777133146160,39.59,77363.9,0.0,-0.95594,5e-05,4.86536]
[1777133151192,39.6,77364.18,0.0,-0.95592,5e-05,4.86719]
[1777133156228,39.6,77364.92,0.0,-0.95588,5e-05,4.87087]
[1777133159618,39.6,77377.71,0.0,-0.9553,5e-05,4.92366]
[1777133162271,39.6,77385.6,0.0,-0.95493,5e-05,4.95622]
[1777133163277,39.6,77386.54,0.0,-0.95489,5e-05,4.9601]
[1777133168315,39.6,77386.66,0.0,-0.95489,5e-05,4.96056]
[1777133169689,39.6,77392.42,0.0,-0.95462,5e-05,4.98436]
[1777133175363,39.6,77392.75,0.0,-0.95461,5e-05,4.98555]
[1777133180398,39.6,77392.3,0.0,-0.95463,5e-05,4.98355]
[1777133185432,39.6,77394.06,0.0,-0.95455,5e-05,4.99074]
[1777133189828,39.6,77398.78,0.0,-0.95433,5e-05,5.01011]
[1777133195503,39.6,77399.35,0.0,-0.95435,5e-05,5.0081]
[1777133200538,39.6,77396.51,0.0,-0.95448,5e-05,4.99601]
[1777133203560,39.6,77387.39,0.0,-0.9549,5e-05,4.95826]
[1777133208594,39.6,77385.59,0.0,-0.95498,5e-05,4.95097]
[1777133213632,39.6,77385.48,0.0,-0.95499,5e-05,4.95064]
[1777133220042,39.6,77385.43,0.0,-0.95499,5e-05,4.95055]
[1777133224713,39.6,77378.75,0.0,-0.95529,5e-05,4.92319]
[1777133230115,39.6,77378.81,0.0,-0.95528,5e-05,4.92375]
[1777133235790,39.6,77380.04,0.0,-0.95522,5e-05,4.92914]
[1777133240824,39.6,77380.32,0.0,-0.95521,5e-05,4.93054]
[1777133245860,39.6,77381.41,0.0,-0.95516,5e-05,4.93527]
[1777133250894,39.6,77382.44,0.0,-0.95511,5e-05,4.9397]
[1777133256937,39.6,77386.59,0.0,-0.95495,5e-05,4.95288]
[1777133261971,39.6,77386.18,0.0,-0.95497,5e-05,4.95127]
[1777133267007,39.6,77390.65,0.0,-0.95476,5e-05,4.96978]
[1777133273050,39.6,77394.29,0.0,-0.9546,5e-05,4.98469]
[1777133278084,39.6,77395.27,0.0,-0.95455,5e-05,4.98857]
[1777133283120,39.6,77394.71,0.0,-0.95458,5e-05,4.98607]
[1777133290168,39.6,77394.51,0.0,-0.95459,5e-05,4.98499]
[1777133296211,39.6,77393.11,0.0,-0.95466,5e-05,4.97906]
[1777133301245,39.6,77395.22,0.0,-0.95456,5e-05,4.98764]
[1777133306280,39.6,77394.89,0.0,-0.95458,5e-05,4.98607]
[1777133311316,39.6,77391.28,0.0,-0.95478,5e-05,4.96698]
[1777133313329,39.6,77385.64,0.0,-0.95504,5e-05,4.94372]
[1777133318364,39.6,77391.87,0.0,-0.95475,5e-05,4.96959]
[1777133323400,39.6,77391.52,0.0,-0.95477,5e-05,4.96813]
[1777133328439,39.6,77393.05,0.0,-0.9547,5e-05,4.97442]
[1777133335483,39.6,77394.01,0.0,-0.95466,5e-05,4.97824]
[1777133340893,39.6,77400.57,0.0,-0.95435,5e-05,5.00529]
[1777133346561,39.6,77403.17,0.0,-0.95424,5e-05,5.01579]
[1777133349582,39.6,77408.6,0.0,-0.95399,5e-05,5.03823]
[1777133350963,39.6,77416.45,0.0,-0.95362,5e-05,5.07084]
[1777133355623,39.59,77433.93,0.0,-0.9528,5e-05,5.14388]
[1777133356631,39.59,77436.49,0.0,-0.95268,5e-05,5.1545]
[1777133358645,39.59,77438.52,0.0,-0.95259,5e-05,5.16261]
[1777133363680,39.59,77438.55,0.0,-0.9526,5e-05,5.16142]
[1777133365696,39.59,77432.0,0.0,-0.95292,5e-05,5.13302]
[1777133371103,39.58,77429.28,0.0,-0.9531,5e-05,5.11647]
[1777133376772,39.58,77431.14,0.0,-0.95302,5e-05,5.12322]
[1777133382815,39.58,77430.59,0.0,-0.95306,5e-05,5.1199]
[1777133387851,39.58,77432.08,0.0,-0.953,5e-05,5.12534]
[1777133392884,39.57,77434.67,0.0,-0.95289,5e-05,5.13539]
[1777133396913,39.57,77421.28,0.0,-0.95353,5e-05,5.07842]
[1777133401948,39.57,77419.65,0.0,-0.95361,5e-05,5.07122]
[1777133404016,39.57,77414.22,0.0,-0.95386,5e-05,5.0484]
[1777133404974,39.57,77409.01,0.0,-0.95411,5e-05,5.02665]
[1777133405977,39.57,77384.98,0.0,-0.95521,5e-05,4.92729]
[1777133407990,39.57,77390.49,0.0,-0.95496,5e-05,4.95026]
[1777133410007,39.57,77395.71,0.0,-0.95472,5e-05,4.97199]
[1777133415041,39.57,77395.96,0.0,-0.9547,5e-05,4.97339]
[1777133420075,39.57,77393.47,0.0,-0.95481,5e-05,4.96348]
[1777133425111,39.58,77392.72,0.0,-0.95484,5e-05,4.96079]
[1777133431529,39.58,77392.22,0.0,-0.95489,5e-05,4.95516]
[1777133437194,39.58,77391.79,0.0,-0.95491,5e-05,4.95389]
[1777133442229,39.58,77389.96,0.0,-0.95499,5e-05,4.94681]
[1777133447267,39.58,77389.84,0.0,-0.95499,5e-05,4.94681]
[1777133452301,39.58,77393.42,0.0,-0.95482,5e-05,4.96201]
[1777133457336,39.58,77391.21,0.0,-0.95491,5e-05,4.95325]
[1777133462371,39.58,77389.51,0.0,-0.95499,5e-05,4.94659]
[1777133467405,39.59,77388.53,0.0,-0.95503,5e-05,4.94292]
[1777133473447,39.59,77388.02,0.0,-0.95505,5e-05,4.94125]
[1777133478485,39.59,77387.42,0.0,-0.95507,5e-05,4.93914]
[1777133482511,39.59,77395.49,0.0,-0.9547,5e-05,4.97274]
[1777133483518,39.59,77398.53,0.0,-0.95456,5e-05,4.98535]
[1777133488553,39.59,77396.49,0.0,-0.95465,5e-05,4.9769]
[1777133493589,39.59,77398.72,0.0,-0.95458,5e-05,4.98208]
[1777133498623,39.59,77396.8,0.0,-0.95467,5e-05,4.97399]
[1777133504666,39.59,77394.38,0.0,-0.95478,5e-05,4.96382]
[1777133509700,39.59,77393.34,0.0,-0.95483,5e-05,4.95936]
[1777133514736,39.59,77394.63,0.0,-0.95478,5e-05,4.96454]
[1777133519770,39.59,77393.88,0.0,-0.95481,5e-05,4.96118]
[1777133524806,39.59,77391.64,0.0,-0.95492,5e-05,4.95168]
[1777133529840,39.58,77390.29,0.0,-0.95498,5e-05,4.94589]
[1777133533869,39.58,77385.14,0.0,-0.95522,5e-05,4.92461]
[1777133538904,39.58,77386.77,0.0,-0.95515,5e-05,4.93125]
[1777133543938,39.58,77386.71,0.0,-0.95515,5e-05,4.93092]
[1777133545952,39.58,77380.22,0.0,-0.95545,5e-05,4.90427]
[1777133548974,39.58,77374.52,0.0,-0.9557,5e-05,4.88107]
[1777133554009,39.59,77375.5,0.0,-0.95569,5e-05,4.88143]
[1777133556025,39.59,77394.41,0.0,-0.95483,5e-05,4.9592]
[1777133557030,39.59,77408.24,0.0,-0.95419,5e-05,5.01642]
[1777133562441,39.58,77408.52,0.0,-0.95418,5e-05,5.01694]
[1777133568108,39.58,77405.88,0.0,-0.95431,5e-05,5.00533]
[1777133574150,39.58,77406.62,0.0,-0.95428,5e-05,5.00793]
[1777133582581,39.58,77408.93,0.0,-0.95418,5e-05,5.01701]
[1777133589255,39.58,77410.96,0.0,-0.95409,5e-05,5.02503]
[1777133594290,39.58,77411.78,0.0,-0.95406,5e-05,5.02817]
[1777133601338,39.58,77411.4,0.0,-0.95408,5e-05,5.02626]
[1777133613420,39.57,77415.32,0.0,-0.95394,5e-05,5.0378]
[1777133618457,39.57,77415.96,0.0,-0.95391,5e-05,5.04019]
[1777133624499,39.57,77415.7,0.0,-0.95393,5e-05,5.0388]
[1777133629534,39.57,77416.45,0.0,-0.95389,5e-05,5.04169]
[1777133634570,39.57,77418.15,0.0,-0.95382,5e-05,5.04853]
[1777133639605,39.57,77419.53,0.0,-0.95375,5e-05,5.054]
[1777133644645,39.57,77419.53,0.0,-0.95376,5e-05,5.05371]
[1777133649679,39.57,77421.31,0.0,-0.95368,5e-05,5.06087]
[1777133654714,39.57,77423.28,0.0,-0.95359,5e-05,5.06876]
[1777133656729,39.57,77428.86,0.0,-0.95333,5e-05,5.09204]
[1777133657737,39.57,77434.33,0.0,-0.95307,5e-05,5.11496]
[1777133658742,39.57,77435.39,0.0,-0.95302,5e-05,5.11927]
[1777133663778,39.56,77434.46,0.0,-0.95308,5e-05,5.1145]
[1777133668814,39.56,77433.9,0.0,-0.95311,5e-05,5.11127]
[1777133673848,39.56,77432.26,0.0,-0.95323,5e-05,5.09933]
[1777133678883,39.56,77434.65,0.0,-0.95313,5e-05,5.10847]
[1777133683281,39.55,77440.1,0.0,-0.95289,5e-05,5.13034]
[1777133688954,39.55,77444.47,0.0,-0.95269,5e-05,5.14749]
[1777133693989,39.55,77444.2,0.0,-0.95272,5e-05,5.14482]
[1777133699027,39.54,77441.43,0.0,-0.95288,5e-05,5.1313]
[1777133704063,39.54,77439.8,0.0,-0.95297,5e-05,5.12296]
[1777133709097,39.53,77438.44,0.0,-0.95305,5e-05,5.11584]
[1777133714132,39.53,77439.03,0.0,-0.95304,5e-05,5.11694]
[1777133719167,39.53,77437.57,0.0,-0.95312,5e-05,5.10942]
[1777133724203,39.52,77437.79,0.0,-0.95313,5e-05,5.10899]
[1777133729238,39.52,77437.84,0.0,-0.95314,5e-05,5.10785]
[1777133734274,39.52,77435.92,0.0,-0.95328,5e-05,5.0943]
[1777133739308,39.51,77439.12,0.0,-0.95315,5e-05,5.10646]
[1777133744345,39.51,77438.66,0.0,-0.95318,5e-05,5.1032]
[1777133749378,39.5,77436.82,0.0,-0.95328,5e-05,5.09419]
[1777133754414,39.5,77436.86,0.0,-0.9533,5e-05,5.09311]
[1777133759448,39.5,77437.34,0.0,-0.95329,5e-05,5.09389]
[1777133764483,39.49,77437.55,0.0,-0.95329,5e-05,5.09354]
[1777133769519,39.49,77439.57,0.0,-0.95321,5e-05,5.10081]
[1777133774553,39.49,77442.57,0.0,-0.95308,5e-05,5.11208]
[1777133780596,39.48,77443.11,0.0,-0.95308,5e-05,5.11267]
[1777133785631,39.48,77443.5,0.0,-0.95308,5e-05,5.11292]
[1777133793686,39.47,77443.29,0.0,-0.95315,5e-05,5.10577]
[1777133798721,39.47,77442.86,0.0,-0.95318,5e-05,5.10274]
[1777133804763,39.47,77441.4,0.0,-0.95326,5e-05,5.09523]
[1777133810806,39.46,77441.34,0.0,-0.95328,5e-05,5.0937]
[1777133816848,39.46,77441.01,0.0,-0.95331,5e-05,5.09106]
[1777133821884,39.46,77441.03,0.0,-0.95332,5e-05,5.09012]
[1777133826918,39.45,77440.51,0.0,-0.95336,5e-05,5.08694]
[1777133832020,39.45,77442.73,0.0,-0.95326,5e-05,5.09531]
[1777133837054,39.45,77441.89,0.0,-0.95332,5e-05,5.09073]
[1777133842095,39.45,77442.24,0.0,-0.95331,5e-05,5.09121]
[1777133847130,39.44,77442.18,0.0,-0.95333,5e-05,5.08995]
[1777133852165,39.44,77444.06,0.0,-0.95328,5e-05,5.09276]
[1777133864548,39.43,77449.48,0.0,-0.95305,5e-05,5.11319]
[1777133870291,39.43,77451.27,0.0,-0.95298,5e-05,5.11969]
[1777133875326,39.43,77453.91,0.0,-0.95286,5e-05,5.12997]
[1777133880361,39.43,77454.96,0.0,-0.95282,5e-05,5.13352]
[1777133885396,39.42,77454.32,0.0,-0.95286,5e-05,5.12996]
[1777133890431,39.42,77455.7,0.0,-0.95281,5e-05,5.13499]
[1777133896474,39.42,77456.77,0.0,-0.95277,5e-05,5.13856]
[1777133902516,39.42,77457.75,0.0,-0.95273,5e-05,5.14176]
[1777133907551,39.41,77457.7,0.0,-0.95274,5e-05,5.14077]
[1777133912585,39.41,77456.28,0.0,-0.95285,5e-05,5.12985]
[1777133917621,39.41,77453.46,0.0,-0.953,5e-05,5.11726]
[1777133922656,39.41,77454.42,0.0,-0.95296,5e-05,5.12076]
[1777133927691,39.41,77450.29,0.0,-0.95316,5e-05,5.10274]
[1777133932725,39.41,77452.05,0.0,-0.95308,5e-05,5.10967]
[1777133937760,39.4,77448.15,0.0,-0.95328,5e-05,5.09256]
[1777133942798,39.4,77446.32,0.0,-0.95337,5e-05,5.08431]
[1777133947831,39.4,77445.33,0.0,-0.95342,5e-05,5.07965]
[1777133952867,39.4,77444.02,0.0,-0.95349,5e-05,5.0737]
[1777133959914,39.4,77441.96,0.0,-0.95359,5e-05,5.0645]
[1777133960922,39.4,77436.51,0.0,-0.95385,5e-05,5.04155]
[1777133962936,39.4,77428.13,0.0,-0.95424,5e-05,5.00645]
[1777133967970,39.4,77427.9,0.0,-0.95425,5e-05,5.00553]
[1777133973006,39.4,77426.71,0.0,-0.95434,5e-05,4.99648]
[1777133978041,39.4,77426.03,0.0,-0.95437,5e-05,4.99369]
[1777133983076,39.4,77422.92,0.0,-0.95452,5e-05,4.98085]
[1777133988116,39.4,77423.25,0.0,-0.9545,5e-05,4.98241]
[1777133994157,39.4,77423.89,0.0,-0.95447,5e-05,4.98532]
[1777133999194,39.4,77424.1,0.0,-0.95446,5e-05,4.98641]
[1777134004228,39.4,77425.39,0.0,-0.95439,5e-05,4.99199]
[1777134008257,39.4,77433.69,0.0,-0.954,5e-05,5.02684]
[1777134009264,39.4,77436.36,0.0,-0.95388,5e-05,5.03802]
[1777134014299,39.4,77431.91,0.0,-0.95409,5e-05,5.01918]
[1777134019334,39.4,77431.53,0.0,-0.95411,5e-05,5.01744]
[1777134024368,39.4,77429.03,0.0,-0.95423,5e-05,5.00681]
[1777134029404,39.4,77428.43,0.0,-0.95426,5e-05,5.00416]
[1777134034439,39.4,77428.34,0.0,-0.9543,5e-05,4.99951]
[1777134037459,39.4,77433.6,0.0,-0.95405,5e-05,5.02138]
[1777134042495,39.4,77437.11,0.0,-0.9539,5e-05,5.0347]
[1777134047529,39.39,77438.0,0.0,-0.95386,5e-05,5.03815]
[1777134052569,39.39,77437.57,0.0,-0.95389,5e-05,5.03612]
[1777134057604,39.39,77438.13,0.0,-0.95386,5e-05,5.03823]
[1777134062639,39.39,77438.52,0.0,-0.95385,5e-05,5.03963]
[1777134067674,39.39,77439.81,0.0,-0.95379,5e-05,5.0448]
[1777134073716,39.39,77439.89,0.0,-0.95379,5e-05,5.04484]
[1777134078750,39.39,77439.32,0.0,-0.95382,5e-05,5.04222]
[1777134083785,39.39,77439.38,0.0,-0.95382,5e-05,5.04227]
[1777134089827,39.39,77440.28,0.0,-0.95378,5e-05,5.04581]
[1777134094862,39.39,77440.23,0.0,-0.95382,5e-05,5.04131]
[1777134099897,39.39,77440.82,0.0,-0.95379,5e-05,5.04362]
[1777134104932,39.39,77441.03,0.0,-0.95378,5e-05,5.04433]
[1777134110974,39.39,77440.56,0.0,-0.95381,5e-05,5.04216]
[1777134116011,39.39,77441.81,0.0,-0.95375,5e-05,5.04724]
[1777134121045,39.39,77441.83,0.0,-0.95375,5e-05,5.04713]
[1777134126079,39.39,77441.94,0.0,-0.95375,5e-05,5.0474]
[1777134129101,39.39,77436.86,0.0,-0.95399,5e-05,5.02599]
[1777134130109,39.39,77431.24,0.0,-0.95425,5e-05,5.00249]
[1777134135142,39.39,77428.93,0.0,-0.95436,5e-05,4.99298]
[1777134140178,39.39,77426.3,0.0,-0.95448,5e-05,4.98217]
[1777134146220,39.39,77425.89,0.0,-0.9545,5e-05,4.98071]
[1777134151256,39.39,77424.5,0.0,-0.95459,5e-05,4.97106]
[1777134156289,39.39,77429.13,0.0,-0.95438,5e-05,4.99064]
[1777134158304,39.39,77432.93,0.0,-0.9542,5e-05,5.00655]
[1777134163339,39.39,77430.12,0.0,-0.95433,5e-05,4.99482]
[1777134168373,39.39,77430.07,0.0,-0.95433,5e-05,4.99468]
[1777134173409,39.39,77428.83,0.0,-0.95439,5e-05,4.98957]
[1777134178443,39.39,77429.27,0.0,-0.95437,5e-05,4.99148]
[1777134183479,39.39,77426.55,0.0,-0.95449,5e-05,4.9802]
[1777134188514,39.39,77424.87,0.0,-0.95457,5e-05,4.97339]
[1777134193552,39.39,77424.03,0.0,-0.9546,5e-05,4.97017]
[1777134198584,39.39,77420.28,0.0,-0.95477,5e-05,4.95493]
[1777134203618,39.39,77420.49,0.0,-0.95476,5e-05,4.95621]
[1777134209661,39.39,77417.65,0.0,-0.95488,5e-05,4.94501]
[1777134214695,39.4,77418.75,0.0,-0.95486,5e-05,4.94601]
[1777134219731,39.4,77419.53,0.0,-0.95482,5e-05,4.94975]
[1777134225772,39.4,77418.96,0.0,-0.95484,5e-05,4.94802]
[1777134230807,39.4,77423.94,0.0,-0.9546,5e-05,4.96914]
[1777134237144,39.4,77423.33,0.0,-0.95463,5e-05,4.96702]
[1777134242891,39.4,77419.75,0.0,-0.95479,5e-05,4.95263]
[1777134247927,39.4,77419.41,0.0,-0.9548,5e-05,4.9517]
[1777134252962,39.41,77419.79,0.0,-0.95478,5e-05,4.95377]
[1777134257996,39.41,77420.35,0.0,-0.95474,5e-05,4.95657]
[1777134263031,39.41,77420.9,0.0,-0.95471,5e-05,4.95932]
[1777134268067,39.41,77421.95,0.0,-0.95466,5e-05,4.96412]
[1777134275115,39.41,77421.8,0.0,-0.95469,5e-05,4.96002]
[1777134280150,39.41,77422.1,0.0,-0.95468,5e-05,4.96171]
[1777134285185,39.41,77423.71,0.0,-0.9546,5e-05,4.96883]
[1777134290220,39.41,77422.88,0.0,-0.95463,5e-05,4.96577]
[1777134297272,39.42,77423.06,0.0,-0.95462,5e-05,4.96703]
[1777134302307,39.42,77423.01,0.0,-0.95461,5e-05,4.96717]
[1777134307343,39.42,77422.43,0.0,-0.95464,5e-05,4.96513]
[1777134314392,39.42,77422.61,0.0,-0.95462,5e-05,4.96639]
[1777134320435,39.42,77422.13,0.0,-0.95464,5e-05,4.96481]
[1777134325468,39.42,77422.18,0.0,-0.95463,5e-05,4.96536]
[1777134330503,39.42,77422.67,0.0,-0.95461,5e-05,4.96773]
[1777134335539,39.42,77423.1,0.0,-0.95462,5e-05,4.96578]
[1777134340574,39.42,77422.95,0.0,-0.95462,5e-05,4.96549]
[1777134345608,39.42,77422.74,0.0,-0.95463,5e-05,4.96497]
[1777134353666,39.43,77422.77,0.0,-0.95462,5e-05,4.96561]
[1777134358700,39.43,77422.98,0.0,-0.95461,5e-05,4.96679]
[1777134364741,39.43,77423.08,0.0,-0.9546,5e-05,4.9676]
[1777134369777,39.43,77425.1,0.0,-0.9545,5e-05,4.97617]
[1777134376825,39.43,77424.35,0.0,-0.95453,5e-05,4.97328]
[1777134382870,39.43,77424.01,0.0,-0.95455,5e-05,4.97205]
[1777134388208,39.43,77424.0,0.0,-0.95455,5e-05,4.97213]
[1777134390928,39.43,77409.1,0.0,-0.95524,5e-05,4.91043]
[1777134391934,39.43,77367.02,0.0,-0.95717,4e-05,4.73458]
[1777134393949,39.43,77362.7,0.0,-0.95736,4e-05,4.71804]
[1777134396968,39.44,77367.72,0.0,-0.95712,4e-05,4.73955]
[1777134399989,39.44,77372.86,0.0,-0.95688,4e-05,4.76151]
[1777134405024,39.44,77375.07,0.0,-0.95676,4e-05,4.77239]
[1777134410059,39.45,77379.42,0.0,-0.95654,4e-05,4.79191]
[1777134415098,39.45,77381.56,0.0,-0.95642,5e-05,4.80233]
[1777134417108,39.46,77375.85,0.0,-0.95667,4e-05,4.77988]
[1777134422143,39.46,77362.54,0.0,-0.95724,4e-05,4.72817]
[1777134423151,39.46,77357.24,0.0,-0.95747,4e-05,4.70738]
[1777134427177,39.47,77348.34,0.0,-0.95784,4e-05,4.67383]
[1777134430198,39.47,77341.59,0.0,-0.95812,4e-05,4.64864]
[1777134435234,39.48,77337.17,0.0,-0.95828,4e-05,4.63399]
[1777134438572,39.49,77331.9,0.0,-0.95848,4e-05,4.61489]
[1777134444296,39.5,77331.42,0.0,-0.95846,4e-05,4.61669]
[1777134449335,39.51,77328.77,0.0,-0.95854,4e-05,4.60926]
[1777134451349,39.51,77351.12,0.0,-0.95759,4e-05,4.69527]
[1777134452356,39.51,77360.71,0.0,-0.95716,4e-05,4.73416]
[1777134457390,39.52,77360.96,0.0,-0.95713,4e-05,4.73733]
[1777134459404,39.52,77358.0,0.0,-0.95725,4e-05,4.72634]
[1777134464441,39.53,77378.14,0.0,-0.95632,5e-05,4.80999]
[1777134465447,39.53,77388.12,0.0,-0.95587,5e-05,4.85096]
[1777134466455,39.53,77396.46,0.0,-0.95549,5e-05,4.88536]
[1777134471489,39.53,77394.68,0.0,-0.95555,5e-05,4.8792]
[1777134476524,39.53,77393.05,0.0,-0.95562,5e-05,4.87366]
[1777134481559,39.54,77391.89,0.0,-0.95566,5e-05,4.87002]
[1777134486595,39.54,77387.2,0.0,-0.95586,5e-05,4.85195]
[1777134490626,39.54,77382.42,0.0,-0.95606,5e-05,4.83347]
[1777134495658,39.55,77377.91,0.0,-0.95625,5e-05,4.8165]
[1777134498679,39.55,77375.08,0.0,-0.95637,4e-05,4.80594]
[1777134504722,39.55,77377.36,0.0,-0.95624,5e-05,4.81708]
[1777134509756,39.56,77378.94,0.0,-0.95616,5e-05,4.82503]
[1777134514792,39.56,77379.6,0.0,-0.95614,5e-05,4.8252]
[1777134519144,39.57,77400.04,0.0,-0.9552,5e-05,4.91029]
[1777134521840,39.57,77399.1,0.0,-0.95523,5e-05,4.90676]
[1777134526876,39.57,77396.83,0.0,-0.95533,5e-05,4.89828]
[1777134531911,39.57,77395.44,0.0,-0.95538,5e-05,4.89357]
[1777134539285,39.57,77395.4,0.0,-0.95537,5e-05,4.89439]
[1777134546008,39.58,77396.07,0.0,-0.95533,5e-05,4.89805]
[1777134551044,39.58,77394.18,0.0,-0.95541,5e-05,4.89086]
[1777134556080,39.58,77397.98,0.0,-0.95523,5e-05,4.90697]
[1777134561115,39.58,77395.08,0.0,-0.95536,5e-05,4.89545]
[1777134566150,39.58,77393.14,0.0,-0.95544,5e-05,4.88789]
[1777134569173,39.58,77383.83,0.0,-0.95586,5e-05,4.85006]
[1777134570178,39.58,77383.83,0.0,-0.95586,5e-05,4.8502]
[1777134577252,39.59,77384.14,0.0,-0.95587,5e-05,4.84835]
[1777134582286,39.59,77383.63,0.0,-0.95589,5e-05,4.84693]
[1777134587322,39.59,77384.01,0.0,-0.95586,5e-05,4.84913]
[1777134592357,39.59,77383.64,0.0,-0.95587,5e-05,4.84824]
[1777134597392,39.59,77384.01,0.0,-0.95585,5e-05,4.85037]
[1777134602426,39.59,77387.09,0.0,-0.9557,5e-05,4.86343]
[1777134608468,39.6,77385.04,0.0,-0.95579,5e-05,4.8557]
[1777134615517,39.6,77384.62,0.0,-0.9558,5e-05,4.85476]
[1777134620553,39.6,77384.52,0.0,-0.9558,5e-05,4.85489]
[1777134628609,39.6,77384.53,0.0,-0.95579,5e-05,4.85578]
[1777134633644,39.6,77388.87,0.0,-0.95562,5e-05,4.86994]
[1777134634652,39.6,77394.87,0.0,-0.95535,5e-05,4.89461]
[1777134635658,39.6,77399.06,0.0,-0.95515,5e-05,4.91186]
[1777134640694,39.6,77401.39,0.0,-0.95505,5e-05,4.92148]
[1777134645730,39.6,77399.26,0.0,-0.95514,5e-05,4.91263]
[1777134650764,39.6,77397.24,0.0,-0.95524,5e-05,4.90425]
[1777134655800,39.6,77395.86,0.0,-0.9553,5e-05,4.89852]
[1777134660836,39.6,77394.16,0.0,-0.95538,5e-05,4.89149]
[1777134667886,39.6,77395.48,0.0,-0.95532,5e-05,4.89685]
[1777134672919,39.6,77397.53,0.0,-0.95523,5e-05,4.90524]
[1777134677954,39.6,77398.3,0.0,-0.95519,5e-05,4.90838]
[1777134682989,39.6,77399.95,0.0,-0.95512,5e-05,4.91515]
[1777134688026,39.6,77401.35,0.0,-0.95505,5e-05,4.92087]
[1777134693061,39.6,77403.59,0.0,-0.95499,5e-05,4.92593]
[1777134698096,39.6,77402.94,0.0,-0.95502,5e-05,4.92323]
[1777134703134,39.6,77393.57,0.0,-0.95544,5e-05,4.88479]
[1777134709173,39.6,77392.28,0.0,-0.9555,5e-05,4.8798]
[1777134714209,39.6,77390.8,0.0,-0.95556,5e-05,4.87396]
[1777134719244,39.6,77390.04,0.0,-0.9556,5e-05,4.87106]
[1777134722264,39.61,77384.8,0.0,-0.95583,5e-05,4.84982]
[1777134728307,39.61,77383.57,0.0,-0.95588,5e-05,4.84524]
[1777134734349,39.61,77383.6,0.0,-0.95588,5e-05,4.84576]
[1777134739384,39.61,77383.9,0.0,-0.95586,5e-05,4.84728]
[1777134744421,39.61,77384.22,0.0,-0.95584,5e-05,4.84882]
[1777134749453,39.61,77383.27,0.0,-0.95588,5e-05,4.84523]
[1777134754489,39.61,77379.6,0.0,-0.95608,5e-05,4.82665]
[1777134759532,39.61,77380.05,0.0,-0.95605,5e-05,4.82903]
[1777134764558,39.61,77381.28,0.0,-0.95599,5e-05,4.83456]
[1777134769597,39.62,77384.41,0.0,-0.95584,5e-05,4.84788]
[1777134774629,39.62,77383.35,0.0,-0.95589,5e-05,4.8441]
[1777134779663,39.62,77383.07,0.0,-0.95589,5e-05,4.84349]
[1777134783692,39.62,77371.64,0.0,-0.9564,4e-05,4.79755]
[1777134784699,39.62,77361.63,0.0,-0.95685,4e-05,4.75737]
[1777134787720,39.62,77360.4,0.0,-0.95689,4e-05,4.75328]
[1777134792755,39.63,77362.35,0.0,-0.95679,4e-05,4.76263]
[1777134793761,39.63,77358.82,0.0,-0.95694,4e-05,4.74875]
[1777134798797,39.63,77356.08,0.0,-0.95704,4e-05,4.73951]
[1777134801818,39.64,77352.62,0.0,-0.95718,4e-05,4.72683]
[1777134806852,39.64,77354.9,0.0,-0.95706,4e-05,4.738]
[1777134811893,39.65,77350.49,0.0,-0.95727,4e-05,4.71835]
[1777134813903,39.65,77339.28,0.0,-0.95775,4e-05,4.67448]
[1777134814911,39.65,77336.73,0.0,-0.95786,4e-05,4.66483]
[1777134816925,39.65,77332.12,0.0,-0.95804,4e-05,4.64757]
[1777134821960,39.66,77332.09,0.0,-0.95802,4e-05,4.65002]
[1777134825990,39.67,77323.72,0.0,-0.95836,4e-05,4.61889]
[1777134828002,39.67,77324.12,0.0,-0.95833,4e-05,4.62149]
[1777134833037,39.68,77325.98,0.0,-0.95822,4e-05,4.63135]
[1777134838071,39.68,77325.76,0.0,-0.9582,4e-05,4.63291]
[1777134843106,39.69,77320.9,0.0,-0.95839,4e-05,4.61613]
[1777134848146,39.7,77323.18,0.0,-0.95826,4e-05,4.62761]
[1777134855195,39.71,77323.3,0.0,-0.95822,4e-05,4.63143]
[1777134860230,39.72,77323.54,0.0,-0.95818,4e-05,4.63519]
[1777134861582,39.72,77332.56,0.0,-0.95778,4e-05,4.67139]
[1777134862247,39.72,77332.56,0.0,-0.95777,4e-05,4.6718]
[1777134863254,39.72,77347.6,0.0,-0.95711,4e-05,4.7321]
[1777134868288,39.72,77352.14,0.0,-0.95689,4e-05,4.75182]
[1777134871653,39.72,77385.85,0.0,-0.9554,5e-05,4.88513]
[1777134872316,39.72,77385.85,0.0,-0.9554,5e-05,4.88521]
[1777134877351,39.73,77383.64,0.0,-0.95549,5e-05,4.87665]
[1777134882388,39.73,77383.52,0.0,-0.95549,5e-05,4.87667]
[1777134887423,39.73,77379.05,0.0,-0.95569,5e-05,4.85899]
[1777134892457,39.73,77378.41,0.0,-0.95571,5e-05,4.85711]
[1777134897492,39.73,77378.55,0.0,-0.9557,5e-05,4.85842]
[1777134902528,39.74,77380.17,0.0,-0.95562,5e-05,4.86574]
[1777134907562,39.74,77383.31,0.0,-0.95547,5e-05,4.87922]
[1777134912599,39.74,77384.08,0.0,-0.95542,5e-05,4.88297]
[1777134917633,39.74,77383.08,0.0,-0.95546,5e-05,4.87952]
[1777134922012,39.74,77399.17,0.0,-0.95472,5e-05,4.94597]
[1777134927703,39.74,77397.89,0.0,-0.95478,5e-05,4.94085]
[1777134932737,39.74,77396.92,0.0,-0.95485,5e-05,4.93292]
[1777134935758,39.74,77389.86,0.0,-0.95518,5e-05,4.90411]
[1777134937773,39.74,77377.42,0.0,-0.95574,5e-05,4.85353]
[1777134942807,39.75,77375.66,0.0,-0.95581,5e-05,4.84721]
[1777134947842,39.75,77377.74,0.0,-0.95571,5e-05,4.85649]
[1777134952878,39.75,77378.93,0.0,-0.95564,5e-05,4.86212]
[1777134957913,39.75,77378.54,0.0,-0.95565,5e-05,4.86131]
[1777134962950,39.75,77379.66,0.0,-0.95559,5e-05,4.86664]
[1777134965969,39.76,77393.5,0.0,-0.95496,5e-05,4.92364]
[1777134966977,39.76,77423.73,0.0,-0.95355,5e-05,5.04869]
[1777134968990,39.75,77428.76,0.0,-0.95332,5e-05,5.06937]
[1777134971006,39.75,77421.2,0.0,-0.95368,5e-05,5.03745]
[1777134973018,39.75,77417.23,0.0,-0.95387,5e-05,5.02066]
[1777134976041,39.75,77415.32,0.0,-0.95396,5e-05,5.01242]
[1777134979061,39.75,77407.95,0.0,-0.95431,5e-05,4.9816]
[1777134982081,39.75,77404.68,0.0,-0.95446,5e-05,4.96796]
[1777134987116,39.75,77399.61,0.0,-0.9547,5e-05,4.94687]
[1777134992152,39.75,77397.13,0.0,-0.95485,5e-05,4.93241]
[1777134997189,39.75,77383.95,0.0,-0.95545,5e-05,4.87824]
[1777134998195,39.75,77383.79,0.0,-0.95546,5e-05,4.87764]
[1777135000208,39.75,77377.91,0.0,-0.95573,5e-05,4.85377]
[1777135002223,39.75,77373.14,0.0,-0.95594,5e-05,4.83458]
[1777135007259,39.75,77372.43,0.0,-0.95596,5e-05,4.83238]
[1777135012646,39.75,77374.39,0.0,-0.95587,5e-05,4.84117]
[1777135018340,39.76,77372.72,0.0,-0.95593,5e-05,4.83507]
[1777135020353,39.76,77367.78,0.0,-0.95615,5e-05,4.81537]
[1777135022717,39.76,77355.57,0.0,-0.95669,4e-05,4.76673]
[1777135024382,39.76,77354.83,0.0,-0.95672,4e-05,4.76404]
[1777135027404,39.76,77348.19,0.0,-0.95701,4e-05,4.73831]
[1777135030423,39.77,77347.32,0.0,-0.95703,4e-05,4.73587]
[1777135034451,39.77,77341.39,0.0,-0.95727,4e-05,4.71401]
[1777135039486,39.78,77337.74,0.0,-0.95741,4e-05,4.70137]
[1777135044522,39.78,77339.32,0.0,-0.95732,4e-05,4.70952]
[1777135049557,39.79,77342.93,0.0,-0.95715,4e-05,4.72564]
[1777135054602,39.79,77338.53,0.0,-0.95735,4e-05,4.70583]
[1777135057621,39.79,77332.68,0.0,-0.9576,4e-05,4.68369]
[1777135060643,39.8,77321.92,0.0,-0.95805,4e-05,4.64229]
[1777135064671,39.8,77316.87,0.0,-0.95825,4e-05,4.62424]
[1777135068698,39.81,77310.51,0.0,-0.9585,4e-05,4.60115]
[1777135070713,39.81,77304.23,0.0,-0.95876,4e-05,4.57753]
[1777135071720,39.81,77304.23,0.0,-0.95876,4e-05,4.57807]
[1777135076755,39.82,77304.71,0.0,-0.95871,4e-05,4.5827]
[1777135081791,39.83,77306.59,0.0,-0.95859,4e-05,4.59279]
[1777135083141,39.83,77300.18,0.0,-0.95886,4e-05,4.56827]
[1777135083806,39.85,77300.18,0.0,-0.9588,4e-05,4.57411]
[1777135085818,39.85,77273.02,0.0,-0.95993,4e-05,4.47016]
[1777135090853,39.86,77275.56,0.0,-0.95978,4e-05,4.48358]
[1777135095887,39.93,77271.11,0.0,-0.95972,4e-05,4.48924]
[1777135097907,39.95,77207.53,0.0,-0.96224,4e-05,4.25572]
[1777135098925,39.96,77173.3,0.0,-0.96354,4e-05,4.1337]
[1777135099919,39.98,77154.78,0.0,-0.96417,4e-05,4.07398]
[1777135100925,40.02,77156.16,0.0,-0.96399,4e-05,4.0911]
[1777135103287,40.02,77163.37,0.0,-0.96369,4e-05,4.11944]
[1777135104954,40.03,77168.98,0.0,-0.96346,4e-05,4.14115]
[1777135106967,40.05,77174.18,0.0,-0.96318,4e-05,4.16703]
[1777135109990,40.05,77164.49,0.0,-0.96355,4e-05,4.13233]
[1777135113360,40.05,77172.12,0.0,-0.96328,4e-05,4.15722]
[1777135115025,40.05,77189.74,0.0,-0.96258,4e-05,4.22236]
[1777135116037,40.05,77206.31,0.0,-0.96192,4e-05,4.28418]
[1777135118048,40.06,77196.45,0.0,-0.96231,4e-05,4.24791]
[1777135120060,40.06,77203.04,0.0,-0.96203,4e-05,4.27332]
[1777135121067,40.06,77196.9,0.0,-0.96227,4e-05,4.25107]
[1777135123081,40.06,77189.13,0.0,-0.96257,4e-05,4.22344]
[1777135128115,40.07,77194.02,0.0,-0.96235,4e-05,4.24412]
[1777135132154,40.08,77200.14,0.0,-0.96207,4e-05,4.26978]
[1777135137196,40.09,77202.42,0.0,-0.96194,4e-05,4.28203]
[1777135139209,40.1,77210.63,0.0,-0.96159,4e-05,4.31445]
[1777135144246,40.11,77211.88,0.0,-0.96149,4e-05,4.3235]
[1777135147266,40.12,77221.23,0.0,-0.96109,4e-05,4.36114]
[1777135148273,40.12,77223.06,0.0,-0.961,4e-05,4.36883]
[1777135153307,40.13,77220.18,0.0,-0.96108,4e-05,4.36191]
[1777135158342,40.14,77217.72,0.0,-0.96113,4e-05,4.3567]
[1777135163378,40.15,77223.75,0.0,-0.96085,4e-05,4.38247]
[1777135166399,40.15,77226.84,0.0,-0.96071,4e-05,4.39544]
[1777135172441,40.16,77230.79,0.0,-0.96056,4e-05,4.40858]
[1777135177477,40.17,77233.42,0.0,-0.96042,4e-05,4.42187]
[1777135179491,40.17,77238.56,0.0,-0.96019,4e-05,4.4429]
[1777135184527,40.18,77239.84,0.0,-0.96012,4e-05,4.44937]
[1777135186540,40.18,77252.2,0.0,-0.9596,4e-05,4.49699]
[1777135187546,40.18,77254.48,0.0,-0.9595,4e-05,4.50587]
[1777135192582,40.18,77252.47,0.0,-0.95958,4e-05,4.49871]
[1777135197617,40.18,77253.52,0.0,-0.95954,4e-05,4.50261]
[1777135203996,40.18,77254.74,0.0,-0.95948,4e-05,4.50773]
[1777135208694,40.18,77247.56,0.0,-0.95978,4e-05,4.48054]
[1777135209709,40.18,77245.87,0.0,-0.95985,4e-05,4.47418]
[1777135211720,40.19,77265.53,0.0,-0.95902,4e-05,4.5504]
[1777135212727,40.19,77270.52,0.0,-0.9588,4e-05,4.57022]
[1777135217762,40.19,77275.81,0.0,-0.95855,4e-05,4.59317]
[1777135222797,40.2,77277.0,0.0,-0.95847,4e-05,4.60019]
[1777135226825,40.21,77267.1,0.0,-0.95887,4e-05,4.56366]
[1777135227831,40.21,77267.4,0.0,-0.95885,4e-05,4.56532]
[1777135232867,40.22,77290.88,0.0,-0.95785,4e-05,4.65538]
[1777135234207,40.22,77290.0,0.0,-0.95788,4e-05,4.65273]
[1777135237902,40.22,77296.81,0.0,-0.95757,4e-05,4.68057]
[1777135238909,40.22,77310.89,0.0,-0.95696,4e-05,4.7365]
[1777135239916,40.22,77313.99,0.0,-0.95682,4e-05,4.74905]
[1777135244951,40.23,77313.03,0.0,-0.95685,4e-05,4.74643]
[1777135246965,40.23,77308.57,0.0,-0.95704,4e-05,4.72926]
[1777135252000,40.23,77309.53,0.0,-0.95698,4e-05,4.73467]
[1777135257036,40.24,77309.45,0.0,-0.95696,4e-05,4.73566]
[1777135262071,40.24,77306.64,0.0,-0.95708,4e-05,4.72562]
[1777135264427,40.24,77317.8,0.0,-0.95658,4e-05,4.77068]
[1777135267107,40.24,77323.48,0.0,-0.95632,4e-05,4.79393]
[1777135271136,40.25,77329.4,0.0,-0.95605,4e-05,4.8183]
[1777135276170,40.25,77326.24,0.0,-0.95618,4e-05,4.80644]
[1777135278184,40.25,77318.08,0.0,-0.95654,4e-05,4.77426]
[1777135283219,40.25,77317.94,0.0,-0.95653,4e-05,4.77475]
[1777135288254,40.25,77316.29,0.0,-0.95659,4e-05,4.76922]
[1777135293288,40.26,77312.65,0.0,-0.95677,4e-05,4.75185]
[1777135298324,40.26,77314.3,0.0,-0.95669,4e-05,4.75961]
[1777135303359,40.26,77312.48,0.0,-0.95675,4e-05,4.75349]
[1777135308395,40.27,77308.26,0.0,-0.95693,4e-05,4.73797]
[1777135313430,40.27,77306.5,0.0,-0.95699,4e-05,4.73231]
[1777135318464,40.27,77308.31,0.0,-0.95689,4e-05,4.74081]
[1777135323500,40.28,77311.27,0.0,-0.95675,4e-05,4.75381]
[1777135328535,40.28,77310.84,0.0,-0.95676,4e-05,4.75327]
[1777135333570,40.29,77314.09,0.0,-0.9566,4e-05,4.76735]
[1777135335584,40.29,77317.94,0.0,-0.95643,4e-05,4.78306]
[1777135340620,40.29,77317.51,0.0,-0.95643,4e-05,4.78224]
[1777135345659,40.29,77320.76,0.0,-0.95628,4e-05,4.79608]
[1777135350693,40.29,77322.19,0.0,-0.95621,4e-05,4.80251]
[1777135352707,40.29,77333.55,0.0,-0.95573,4e-05,4.84425]
[1777135355062,40.29,77335.36,0.0,-0.95565,4e-05,4.85173]
[1777135360762,40.3,77336.93,0.0,-0.95557,4e-05,4.85846]
[1777135365798,40.3,77337.72,0.0,-0.95553,4e-05,4.86193]
[1777135370839,40.3,77332.92,0.0,-0.95575,4e-05,4.84292]
[1777135375202,40.3,77325.75,0.0,-0.95606,4e-05,4.81461]
[1777135379896,40.3,77331.15,0.0,-0.95582,4e-05,4.83663]
[1777135385272,40.3,77333.57,0.0,-0.9557,4e-05,4.84679]
[1777135386944,40.3,77339.3,0.0,-0.95545,5e-05,4.86992]
[1777135388959,40.3,77342.83,0.0,-0.95529,5e-05,4.88422]
[1777135391979,40.3,77349.25,0.0,-0.95499,5e-05,4.91025]
[1777135395342,40.3,77358.57,0.0,-0.95457,5e-05,4.94808]
[1777135397016,40.3,77359.73,0.0,-0.95452,5e-05,4.95207]
[1777135400037,40.3,77353.86,0.0,-0.95479,5e-05,4.92807]
[1777135405412,40.3,77356.01,0.0,-0.9547,5e-05,4.93667]
[1777135411113,40.3,77361.73,0.0,-0.95447,5e-05,4.95568]
[1777135415482,40.3,77363.53,0.0,-0.95439,5e-05,4.96264]
[1777135421184,40.3,77364.43,0.0,-0.95436,5e-05,4.96577]
[1777135426220,40.29,77364.37,0.0,-0.95437,5e-05,4.96504]
[1777135431254,40.29,77364.81,0.0,-0.95435,5e-05,4.96634]
[1777135437295,40.29,77364.77,0.0,-0.95436,5e-05,4.96557]
[1777135442330,40.29,77362.81,0.0,-0.95446,5e-05,4.95708]
[1777135447365,40.29,77364.26,0.0,-0.9544,5e-05,4.96249]
[1777135452402,40.29,77364.6,0.0,-0.95439,5e-05,4.96337]
[1777135457437,40.29,77365.07,0.0,-0.95437,5e-05,4.96477]
[1777135462471,40.28,77365.38,0.0,-0.95436,5e-05,4.9655]
[1777135465492,40.28,77376.52,0.0,-0.95385,5e-05,5.01071]
[1777135466499,40.28,77382.18,0.0,-0.95359,5e-05,5.03378]
[1777135471534,40.28,77381.61,0.0,-0.95367,5e-05,5.02628]
[1777135476569,40.28,77383.18,0.0,-0.9536,5e-05,5.03179]
[1777135481603,40.27,77385.55,0.0,-0.95351,5e-05,5.04058]
[1777135486639,40.27,77383.99,0.0,-0.95359,5e-05,5.03316]
[1777135490667,40.27,77372.86,0.0,-0.95411,5e-05,4.9867]
[1777135491674,40.27,77372.44,0.0,-0.95413,5e-05,4.98487]
[1777135496709,40.27,77372.18,0.0,-0.95416,5e-05,4.98248]
[1777135501743,40.26,77379.99,0.0,-0.95381,5e-05,5.01408]
[1777135502751,40.26,77382.44,0.0,-0.95371,5e-05,5.02282]
[1777135507789,40.24,77382.7,0.0,-0.95377,5e-05,5.01693]
[1777135511815,40.24,77390.68,0.0,-0.95341,5e-05,5.04933]
[1777135512822,40.23,77392.06,0.0,-0.95336,5e-05,5.05326]
[1777135517858,40.21,77394.71,0.0,-0.95334,5e-05,5.05528]
[1777135522892,40.18,77395.14,0.0,-0.95343,5e-05,5.0477]
[1777135527926,40.18,77393.74,0.0,-0.95352,5e-05,5.0396]
[1777135532964,40.17,77394.33,0.0,-0.95357,5e-05,5.03419]
[1777135537997,40.15,77393.44,0.0,-0.9537,5e-05,5.02328]
[1777135541019,40.14,77388.36,0.0,-0.95398,5e-05,4.99838]
[1777135546398,40.12,77390.77,0.0,-0.95393,5e-05,5.00278]
[1777135552097,40.12,77389.3,0.0,-0.95401,5e-05,4.99616]
[1777135557131,40.12,77388.5,0.0,-0.95405,5e-05,4.99233]
[1777135562168,40.11,77387.61,0.0,-0.95414,5e-05,4.98433]
[1777135567203,40.09,77387.5,0.0,-0.9542,5e-05,4.97906]
[1777135572239,40.08,77388.66,0.0,-0.95418,5e-05,4.98106]
[1777135577275,40.08,77390.71,0.0,-0.95409,5e-05,4.98906]
[1777135582324,40.08,77389.87,0.0,-0.95413,5e-05,4.98507]
[1777135587360,40.08,77393.82,0.0,-0.95395,5e-05,5.0009]
[1777135589374,40.07,77399.57,0.0,-0.95372,5e-05,5.02196]
[1777135594410,40.06,77398.12,0.0,-0.95388,5e-05,5.00664]
[1777135599444,40.06,77395.1,0.0,-0.95403,5e-05,4.99364]
[1777135604480,40.06,77393.32,0.0,-0.95412,5e-05,4.98582]
[1777135609515,40.05,77393.62,0.0,-0.95411,5e-05,4.9866]
[1777135614550,40.05,77394.27,0.0,-0.95408,5e-05,4.98883]
[1777135619584,40.05,77394.59,0.0,-0.95407,5e-05,4.98969]
[1777135624620,40.05,77394.51,0.0,-0.95408,5e-05,4.98891]
[1777135629654,40.05,77394.61,0.0,-0.95408,5e-05,4.98886]
[1777135632676,40.05,77385.81,0.0,-0.95449,5e-05,4.95249]
[1777135637710,40.05,77385.58,0.0,-0.9545,5e-05,4.95139]
[1777135642745,40.05,77385.72,0.0,-0.9545,5e-05,4.95184]
[1777135647780,40.05,77378.55,0.0,-0.95483,5e-05,4.92188]
[1777135648788,40.05,77377.28,0.0,-0.95489,5e-05,4.91672]
[1777135653822,40.05,77379.45,0.0,-0.95483,5e-05,4.92168]
[1777135658857,40.05,77379.58,0.0,-0.95482,5e-05,4.92245]
[1777135663893,40.05,77368.67,0.0,-0.95531,5e-05,4.87827]
[1777135665907,40.05,77364.04,0.0,-0.95552,5e-05,4.85968]
[1777135668929,40.05,77357.08,0.0,-0.95585,5e-05,4.83045]
[1777135671949,40.04,77349.07,0.0,-0.95622,4e-05,4.79724]
[1777135673962,40.04,77342.24,0.0,-0.95654,4e-05,4.7686]
[1777135678997,40.03,77350.17,0.0,-0.95624,4e-05,4.79571]
[1777135680028,40.02,77350.55,0.0,-0.95623,4e-05,4.79625]
[1777135687386,40.0,77351.94,0.0,-0.95625,4e-05,4.79499]
[1777135692089,39.99,77360.63,0.0,-0.9559,5e-05,4.82574]
[1777135694102,39.99,77365.38,0.0,-0.95569,5e-05,4.84479]
[1777135699138,39.99,77380.06,0.0,-0.95504,5e-05,4.9026]
[1777135700145,39.99,77383.78,0.0,-0.95487,5e-05,4.91788]
[1777135705180,39.98,77384.52,0.0,-0.95485,5e-05,4.92017]
[1777135711225,39.98,77384.41,0.0,-0.95492,5e-05,4.91286]
[1777135716261,39.97,77382.51,0.0,-0.95503,5e-05,4.90289]
[1777135721295,39.96,77382.99,0.0,-0.95507,5e-05,4.89927]
[1777135727667,39.93,77385.17,0.0,-0.95506,5e-05,4.90035]
[1777135733380,39.92,77383.71,0.0,-0.95519,5e-05,4.88887]
[1777135738416,39.9,77385.27,0.0,-0.95518,5e-05,4.88975]
[1777135743452,39.89,77385.91,0.0,-0.95521,5e-05,4.88692]
[1777135748485,39.87,77386.85,0.0,-0.95525,5e-05,4.88422]
[1777135753519,39.85,77389.34,0.0,-0.95519,5e-05,4.88893]
[1777135758555,39.84,77389.63,0.0,-0.95524,5e-05,4.88465]
[1777135763590,39.82,77392.04,0.0,-0.95519,5e-05,4.88933]
[1777135768625,39.81,77389.94,0.0,-0.95535,5e-05,4.87531]
[1777135773659,39.8,77391.62,0.0,-0.95534,5e-05,4.87515]
[1777135778694,39.79,77388.92,0.0,-0.95551,5e-05,4.86023]
[1777135783729,39.78,77389.22,0.0,-0.95556,5e-05,4.85611]
[1777135788764,39.77,77388.43,0.0,-0.95561,5e-05,4.85145]
[1777135793800,39.77,77387.6,0.0,-0.95566,5e-05,4.84692]
[1777135799842,39.77,77386.31,0.0,-0.95571,5e-05,4.84228]
[1777135805883,39.77,77385.9,0.0,-0.95572,5e-05,4.8416]
[1777135813939,39.78,77385.51,0.0,-0.95572,5e-05,4.8413]
[1777135818976,39.78,77384.97,0.0,-0.95574,5e-05,4.8399]
[1777135824014,39.78,77384.84,0.0,-0.95573,5e-05,4.84017]
[1777135830055,39.78,77384.65,0.0,-0.95573,5e-05,4.84036]
[1777135836102,39.79,77385.47,0.0,-0.95572,5e-05,4.84057]
[1777135841132,39.79,77385.08,0.0,-0.95573,5e-05,4.83977]
[1777135846170,39.79,77386.77,0.0,-0.95564,5e-05,4.8474]
[1777135851204,39.79,77386.75,0.0,-0.95563,5e-05,4.84799]
[1777135857246,39.79,77386.21,0.0,-0.95565,5e-05,4.84656]
[1777135862284,39.8,77386.43,0.0,-0.95563,5e-05,4.84808]
[1777135867316,39.8,77385.22,0.0,-0.95568,5e-05,4.84376]
[1777135872352,39.8,77384.97,0.0,-0.95569,5e-05,4.84336]
[1777135877387,39.8,77385.33,0.0,-0.95566,5e-05,4.8454]
[1777135883428,39.8,77385.23,0.0,-0.95566,5e-05,4.8456]
[1777135888797,39.8,77384.93,0.0,-0.95567,5e-05,4.84495]
[1777135894507,39.81,77384.48,0.0,-0.95572,5e-05,4.83951]
[1777135901555,39.81,77384.68,0.0,-0.9557,5e-05,4.84094]
[1777135906589,39.81,77391.39,0.0,-0.95539,5e-05,4.86869]
[1777135907596,39.81,77390.4,0.0,-0.95544,5e-05,4.86469]
[1777135912631,39.81,77388.56,0.0,-0.95553,5e-05,4.85669]
[1777135917671,39.81,77386.71,0.0,-0.95561,5e-05,4.84942]
[1777135922702,39.81,77385.95,0.0,-0.95564,5e-05,4.84652]
[1777135927738,39.81,77384.05,0.0,-0.95572,5e-05,4.83907]
[1777135933779,39.81,77384.05,0.0,-0.95572,5e-05,4.83938]
[1777135939159,39.81,77383.59,0.0,-0.95574,5e-05,4.83777]
[1777135944859,39.81,77384.23,0.0,-0.9557,5e-05,4.84066]
[1777135949892,39.81,77384.18,0.0,-0.95571,5e-05,4.84002]
[1777135954929,39.81,77384.4,0.0,-0.95573,5e-05,4.8371]
[1777135960971,39.81,77383.97,0.0,-0.95575,5e-05,4.83565]
[1777135969036,39.81,77384.05,0.0,-0.95574,5e-05,4.83637]
[1777135974070,39.81,77383.74,0.0,-0.95575,5e-05,4.83536]
[1777135979105,39.81,77382.02,0.0,-0.95583,5e-05,4.82862]
[1777135984141,39.82,77383.79,0.0,-0.95574,5e-05,4.83606]
[1777135989510,39.82,77384.17,0.0,-0.95572,5e-05,4.83782]
[1777135995219,39.82,77384.13,0.0,-0.95572,5e-05,4.8379]
[1777136000252,39.82,77382.45,0.0,-0.9558,5e-05,4.83127]
[1777136005288,39.82,77380.02,0.0,-0.95591,5e-05,4.82167]
[1777136010323,39.82,77378.11,0.0,-0.95599,5e-05,4.81426]
[1777136015359,39.82,77379.1,0.0,-0.95597,5e-05,4.81462]
[1777136020392,39.82,77378.0,0.0,-0.95602,5e-05,4.81067]
[1777136025428,39.82,77377.96,0.0,-0.95601,5e-05,4.81109]
[1777136030462,39.82,77378.18,0.0,-0.956,5e-05,4.81259]
[1777136035500,39.83,77378.72,0.0,-0.95596,5e-05,4.81543]
[1777136042548,39.83,77379.79,0.0,-0.9559,5e-05,4.82077]
[1777136047583,39.83,77379.27,0.0,-0.95592,5e-05,4.81943]
[1777136049931,39.83,77390.99,0.0,-0.95538,5e-05,4.86752]
[1777136060011,39.83,77390.33,0.0,-0.9554,5e-05,4.86563]
[1777136065710,39.84,77390.68,0.0,-0.95538,5e-05,4.86739]
[1777136070745,39.84,77390.52,0.0,-0.95539,5e-05,4.86704]
[1777136075779,39.84,77390.09,0.0,-0.95544,5e-05,4.86151]
[1777136082831,39.84,77390.16,0.0,-0.95543,5e-05,4.86219]
[1777136084845,39.84,77384.9,0.0,-0.95567,5e-05,4.84091]
[1777136090231,39.84,77382.04,0.0,-0.95579,5e-05,4.8298]
[1777136095941,39.84,77383.23,0.0,-0.95573,5e-05,4.83525]
[1777136100976,39.84,77382.9,0.0,-0.95574,5e-05,4.83448]
[1777136106010,39.85,77383.22,0.0,-0.95572,5e-05,4.83636]
[1777136112052,39.85,77384.37,0.0,-0.95566,5e-05,4.84173]
[1777136114066,39.85,77379.24,0.0,-0.95589,5e-05,4.8212]
[1777136119101,39.85,77379.16,0.0,-0.95588,5e-05,4.82165]
[1777136124136,39.85,77378.8,0.0,-0.95589,5e-05,4.821]
[1777136131186,39.83,77378.82,0.0,-0.95599,5e-05,4.81073]
[1777136136220,39.83,77378.42,0.0,-0.95604,5e-05,4.80657]
[1777136137227,39.82,77371.76,0.0,-0.95635,4e-05,4.77868]
[1777136142263,39.81,77373.28,0.0,-0.95634,4e-05,4.77996]
[1777136149312,39.79,77374.61,0.0,-0.95635,4e-05,4.77863]
[1777136154347,39.78,77374.9,0.0,-0.95639,4e-05,4.77515]
[1777136160390,39.77,77376.1,0.0,-0.9564,4e-05,4.77503]
[1777136162404,39.77,77381.64,0.0,-0.95615,5e-05,4.79736]
[1777136163412,39.76,77387.34,0.0,-0.95589,5e-05,4.82007]
[1777136164419,39.76,77386.94,0.0,-0.95592,5e-05,4.81801]
[1777136169454,39.77,77387.39,0.0,-0.95588,5e-05,4.82111]
[1777136174488,39.77,77387.08,0.0,-0.95588,5e-05,4.82115]
[1777136179525,39.77,77392.29,0.0,-0.95563,5e-05,4.84368]
[1777136181538,39.77,77397.09,0.0,-0.95542,5e-05,4.86247]
[1777136186573,39.76,77398.13,0.0,-0.95542,5e-05,4.86228]
[1777136195636,39.73,77396.97,0.0,-0.95561,5e-05,4.84418]
[1777136201006,39.72,77396.42,0.0,-0.95571,5e-05,4.83579]
[1777136208727,39.7,77396.56,0.0,-0.95578,5e-05,4.82923]
[1777136214770,39.68,77402.61,0.0,-0.95558,5e-05,4.84779]
[1777136221146,39.66,77406.05,0.0,-0.9555,5e-05,4.85471]
[1777136227862,39.64,77411.47,0.0,-0.95532,5e-05,4.87083]
[1777136232896,39.63,77413.52,0.0,-0.95528,5e-05,4.87419]
[1777136237931,39.61,77415.54,0.0,-0.95525,5e-05,4.87747]
[1777136242967,39.6,77418.65,0.0,-0.95516,5e-05,4.88525]
[1777136248001,39.59,77421.51,0.0,-0.95509,5e-05,4.89201]
[1777136253036,39.57,77421.48,0.0,-0.95518,5e-05,4.88281]
[1777136258072,39.56,77413.87,0.0,-0.9556,5e-05,4.84578]
[1777136263108,39.54,77411.48,0.0,-0.95576,5e-05,4.8314]
[1777136268141,39.53,77409.48,0.0,-0.9559,5e-05,4.81866]
[1777136273176,39.52,77406.94,0.0,-0.95607,5e-05,4.80377]
[1777136278213,39.51,77406.03,0.0,-0.95616,5e-05,4.79556]
[1777136284254,39.49,77404.57,0.0,-0.95629,5e-05,4.78426]
[1777136289288,39.48,77403.34,0.0,-0.95639,5e-05,4.77484]
[1777136294323,39.47,77402.48,0.0,-0.95648,5e-05,4.76713]
[1777136301373,39.45,77401.58,0.0,-0.95658,5e-05,4.75797]
[1777136307414,39.44,77401.04,0.0,-0.95666,5e-05,4.7511]
[1777136315471,39.42,77399.92,0.0,-0.95682,5e-05,4.73635]
[1777136320506,39.41,77397.4,0.0,-0.95697,4e-05,4.72239]
[1777136325540,39.4,77396.31,0.0,-0.95706,4e-05,4.71426]
[1777136330576,39.39,77395.64,0.0,-0.95713,4e-05,4.70785]
[1777136335611,39.38,77394.83,0.0,-0.95721,4e-05,4.7009]
[1777136342006,39.37,77395.22,0.0,-0.95724,4e-05,4.69812]
[1777136347695,39.36,77395.41,0.0,-0.95728,4e-05,4.69442]
[1777136352735,39.34,77400.24,0.0,-0.95711,4e-05,4.70998]
[1777136353741,39.34,77403.37,0.0,-0.95698,4e-05,4.72183]
[1777136358776,39.33,77409.21,0.0,-0.95677,5e-05,4.74133]
[1777136364819,39.32,77412.93,0.0,-0.95665,5e-05,4.75148]
[1777136369854,39.31,77412.02,0.0,-0.95674,5e-05,4.7437]
[1777136375895,39.29,77412.91,0.0,-0.95679,5e-05,4.73855]
[1777136380930,39.28,77412.12,0.0,-0.95687,5e-05,4.73141]
[1777136385967,39.27,77410.99,0.0,-0.95696,5e-05,4.7229]
[1777136391002,39.26,77408.83,0.0,-0.9571,4e-05,4.71026]
[1777136396037,39.25,77408.11,0.0,-0.95718,4e-05,4.7035]
[1777136401073,39.24,77406.97,0.0,-0.95727,4e-05,4.69507]
[1777136406108,39.23,77400.04,0.0,-0.95763,4e-05,4.66335]
[1777136407116,39.23,77390.88,0.0,-0.95804,4e-05,4.62592]
[1777136408125,39.22,77390.63,0.0,-0.95806,4e-05,4.62426]
[1777136413157,39.22,77392.29,0.0,-0.95802,4e-05,4.62763]
[1777136415170,39.21,77382.27,0.0,-0.95848,4e-05,4.58628]
[1777136416178,39.21,77381.19,0.0,-0.95853,4e-05,4.58139]
[1777136421213,39.2,77381.33,0.0,-0.95856,4e-05,4.57852]
[1777136426249,39.19,77382.22,0.0,-0.95856,4e-05,4.5793]
[1777136432642,39.18,77387.02,0.0,-0.95841,4e-05,4.59124]
[1777136434303,39.18,77390.68,0.0,-0.95826,4e-05,4.6055]
[1777136439343,39.18,77388.61,0.0,-0.95837,4e-05,4.5952]
[1777136444374,39.17,77388.3,0.0,-0.95842,4e-05,4.59126]
[1777136449408,39.17,77386.91,0.0,-0.95849,4e-05,4.5842]
[1777136454444,39.17,77386.28,0.0,-0.95851,4e-05,4.58302]
[1777136459479,39.17,77385.74,0.0,-0.95853,4e-05,4.58084]
[1777136464516,39.16,77382.45,0.0,-0.9587,4e-05,4.56575]
[1777136469552,39.16,77382.5,0.0,-0.95872,4e-05,4.56367]
[1777136470558,39.16,77390.75,0.0,-0.95836,4e-05,4.59612]
[1777136472573,39.16,77396.89,0.0,-0.95809,4e-05,4.62044]
[1777136477609,39.16,77395.9,0.0,-0.95813,4e-05,4.61719]
[1777136482645,39.16,77394.31,0.0,-0.95819,4e-05,4.61156]
[1777136487680,39.16,77394.69,0.0,-0.95818,4e-05,4.61231]
[1777136492714,39.15,77394.22,0.0,-0.95825,4e-05,4.60503]
[1777136497751,39.15,77391.11,0.0,-0.9584,4e-05,4.59184]
[1777136500769,39.15,77385.4,0.0,-0.95867,4e-05,4.56747]
[1777136505805,39.15,77384.33,0.0,-0.95871,4e-05,4.56337]
[1777136510840,39.14,77385.07,0.0,-0.95869,4e-05,4.56509]
[1777136515876,39.14,77381.91,0.0,-0.95886,4e-05,4.55001]
[1777136520913,39.13,77381.62,0.0,-0.9589,4e-05,4.54645]
[1777136525946,39.12,77381.07,0.0,-0.95895,4e-05,4.542]
[1777136530981,39.12,77379.95,0.0,-0.95902,4e-05,4.5354]
[1777136536018,39.11,77379.25,0.0,-0.95908,4e-05,4.53055]
[1777136541052,39.11,77376.88,0.0,-0.9592,4e-05,4.51915]
[1777136546087,39.1,77377.84,0.0,-0.95918,4e-05,4.52105]
[1777136552136,39.09,77378.42,0.0,-0.95921,4e-05,4.51719]
[1777136560192,39.09,77379.41,0.0,-0.9592,4e-05,4.51822]
[1777136565227,39.08,77376.96,0.0,-0.95933,4e-05,4.5068]
[1777136570262,39.08,77379.38,0.0,-0.95924,4e-05,4.51473]
[1777136575299,39.07,77379.18,0.0,-0.95927,4e-05,4.51229]
[1777136580333,39.07,77380.1,0.0,-0.95925,4e-05,4.51431]
[1777136585368,39.06,77380.67,0.0,-0.95924,4e-05,4.51496]
[1777136590404,39.06,77380.71,0.0,-0.95926,4e-05,4.51319]
[1777136595439,39.05,77381.16,0.0,-0.95926,4e-05,4.51339]
[1777136600474,39.05,77386.26,0.0,-0.95905,4e-05,4.53268]
[1777136605509,39.06,77386.69,0.0,-0.95901,4e-05,4.53604]
[1777136610543,39.06,77385.71,0.0,-0.95903,4e-05,4.53377]
[1777136615579,39.06,77385.56,0.0,-0.95905,4e-05,4.53084]
[1777136620614,39.07,77385.0,0.0,-0.95906,4e-05,4.53021]
[1777136625649,39.07,77384.74,0.0,-0.95905,4e-05,4.5308]
[1777136630684,39.08,77384.47,0.0,-0.95905,4e-05,4.53134]
[1777136635719,39.08,77383.79,0.0,-0.95906,4e-05,4.53027]
[1777136640753,39.09,77382.3,0.0,-0.95911,4e-05,4.52604]
[1777136645788,39.09,77380.61,0.0,-0.95917,4e-05,4.52035]
[1777136650824,39.09,77379.85,0.0,-0.95918,4e-05,4.51905]
[1777136655858,39.1,77381.23,0.0,-0.9591,4e-05,4.52621]
[1777136660894,39.1,77381.47,0.0,-0.95908,4e-05,4.5281]
[1777136665928,39.1,77381.85,0.0,-0.95906,4e-05,4.5298]
[1777136673985,39.11,77382.24,0.0,-0.95905,4e-05,4.52982]
[1777136680031,39.11,77382.17,0.0,-0.95904,4e-05,4.53134]
[1777136686069,39.12,77382.08,0.0,-0.95902,4e-05,4.53273]
[1777136691105,39.12,77385.07,0.0,-0.95887,4e-05,4.54601]
[1777136700169,39.13,77385.43,0.0,-0.95883,4e-05,4.54974]
[1777136704545,39.13,77378.38,0.0,-0.95913,4e-05,4.52311]
[1777136710236,39.14,77378.18,0.0,-0.95912,4e-05,4.52382]
[1777136715272,39.14,77378.62,0.0,-0.95908,4e-05,4.52706]
[1777136720306,39.15,77379.67,0.0,-0.95902,4e-05,4.5327]
[1777136725341,39.15,77380.06,0.0,-0.95899,4e-05,4.53569]
[1777136730377,39.15,77380.36,0.0,-0.95896,4e-05,4.53831]
[1777136736419,39.16,77381.17,0.0,-0.95895,4e-05,4.5379]
[1777136741454,39.15,77381.09,0.0,-0.95897,4e-05,4.53629]
[1777136746488,39.15,77381.19,0.0,-0.95897,4e-05,4.53612]
[1777136751524,39.14,77381.75,0.0,-0.95897,4e-05,4.53642]
[1777136756559,39.14,77381.67,0.0,-0.95899,4e-05,4.53419]
[1777136762602,39.14,77382.63,0.0,-0.95896,4e-05,4.53737]
[1777136767635,39.14,77381.01,0.0,-0.95901,4e-05,4.53247]
[1777136772670,39.15,77380.27,0.0,-0.95903,4e-05,4.53108]
[1777136777706,39.15,77378.14,0.0,-0.9591,4e-05,4.5242]
[1777136782741,39.15,77377.51,0.0,-0.95911,4e-05,4.52331]
[1777136787775,39.16,77377.24,0.0,-0.95911,4e-05,4.52384]
[1777136792810,39.16,77377.58,0.0,-0.95911,4e-05,4.5228]
[1777136797847,39.17,77378.22,0.0,-0.95906,4e-05,4.52691]
[1777136802881,39.17,77378.26,0.0,-0.95904,4e-05,4.52862]
[1777136807916,39.18,77377.7,0.0,-0.95905,4e-05,4.52795]
[1777136812951,39.18,77375.07,0.0,-0.95915,4e-05,4.51912]
[1777136817994,39.19,77373.85,0.0,-0.95918,4e-05,4.5159]
[1777136823036,39.19,77372.33,0.0,-0.95924,4e-05,4.51016]
[1777136828070,39.18,77371.32,0.0,-0.95931,4e-05,4.50446]
[1777136833107,39.18,77371.72,0.0,-0.95931,4e-05,4.50437]
[1777136838144,39.17,77371.81,0.0,-0.95932,4e-05,4.50308]
[1777136843177,39.17,77371.85,0.0,-0.95934,4e-05,4.50164]
[1777136850231,39.16,77372.43,0.0,-0.95934,4e-05,4.50175]
[1777136851238,39.16,77378.28,0.0,-0.95912,4e-05,4.5206]
[1777136852245,39.16,77381.31,0.0,-0.95899,4e-05,4.53295]
[1777136857280,39.17,77381.2,0.0,-0.95897,4e-05,4.53413]
[1777136862314,39.17,77380.17,0.0,-0.959,4e-05,4.53167]
[1777136867350,39.18,77380.36,0.0,-0.95897,4e-05,4.53404]
[1777136872386,39.18,77375.7,0.0,-0.95916,4e-05,4.51728]
[1777136877419,39.19,77376.59,0.0,-0.9591,4e-05,4.52254]
[1777136883461,39.19,77373.29,0.0,-0.95922,4e-05,4.51161]
[1777136890510,39.2,77371.69,0.0,-0.95926,4e-05,4.50785]
[1777136895882,39.2,77368.46,0.0,-0.95938,4e-05,4.4966]
[1777136902595,39.21,77368.5,0.0,-0.95936,4e-05,4.49824]
[1777136907629,39.21,77369.53,0.0,-0.9593,4e-05,4.50406]
[1777136912665,39.22,77368.7,0.0,-0.95935,4e-05,4.49855]
[1777136919713,39.22,77368.1,0.0,-0.95934,4e-05,4.49893]
[1777136926092,39.23,77367.29,0.0,-0.95936,4e-05,4.49777]
[1777136931799,39.24,77366.32,0.0,-0.95938,4e-05,4.49598]
[1777136936834,39.24,77365.88,0.0,-0.95938,4e-05,4.49594]
[1777136942875,39.25,77364.72,0.0,-0.9594,4e-05,4.49339]
[1777136951939,39.25,77364.72,0.0,-0.95937,4e-05,4.4964]
[1777136956973,39.26,77365.27,0.0,-0.95933,4e-05,4.50018]
[1777136962011,39.26,77364.84,0.0,-0.95933,4e-05,4.50008]
[1777136974093,39.27,77364.71,0.0,-0.95933,4e-05,4.49937]
[1777136979127,39.28,77363.81,0.0,-0.95935,4e-05,4.49739]
[1777136985170,39.28,77364.62,0.0,-0.95929,4e-05,4.5024]
[1777136992218,39.29,77364.64,0.0,-0.95927,4e-05,4.50457]
[1777136997253,39.29,77368.28,0.0,-0.9591,4e-05,4.52035]
[1777137002289,39.3,77367.78,0.0,-0.9591,4e-05,4.51975]
[1777137004303,39.3,77362.67,0.0,-0.95932,4e-05,4.50018]
[1777137011352,39.31,77363.43,0.0,-0.95926,4e-05,4.50525]
[1777137016387,39.31,77363.58,0.0,-0.95924,4e-05,4.50731]
[1777137021422,39.31,77363.75,0.0,-0.95921,4e-05,4.50942]
[1777137026799,39.32,77363.25,0.0,-0.95922,4e-05,4.50889]
[1777137032499,39.32,77363.61,0.0,-0.95922,4e-05,4.50809]
[1777137038542,39.33,77363.7,0.0,-0.9592,4e-05,4.51019]
[1777137043576,39.33,77364.13,0.0,-0.95916,4e-05,4.51334]
[1777137052638,39.34,77364.45,0.0,-0.95913,4e-05,4.5165]
[1777137059688,39.33,77364.44,0.0,-0.95916,4e-05,4.51368]
[1777137064725,39.32,77359.63,0.0,-0.95939,4e-05,4.49282]
[1777137069758,39.32,77357.91,0.0,-0.95948,4e-05,4.48421]
[1777137075800,39.31,77355.29,0.0,-0.95962,4e-05,4.47172]
[1777137080837,39.31,77354.01,0.0,-0.95969,4e-05,4.46487]
[1777137085870,39.3,77352.52,0.0,-0.95978,4e-05,4.45724]
[1777137094933,39.29,77350.94,0.0,-0.95992,4e-05,4.44356]
[1777137107367,39.28,77348.93,0.0,-0.96005,4e-05,4.43157]
[1777137113060,39.27,77348.18,0.0,-0.9601,4e-05,4.4266]
[1777137120110,39.27,77347.54,0.0,-0.96016,4e-05,4.42175]
[1777137127507,39.26,77346.91,0.0,-0.96021,4e-05,4.41698]
[1777137135214,39.25,77346.58,0.0,-0.96025,4e-05,4.41307]
[1777137140252,39.25,77346.39,0.0,-0.96028,4e-05,4.41069]
[1777137147649,39.24,77346.06,0.0,-0.96032,4e-05,4.40716]
[1777137154347,39.24,77345.9,0.0,-0.96038,4e-05,4.40043]
[1777137160389,39.23,77345.75,0.0,-0.96041,4e-05,4.39801]
[1777137165425,39.23,77345.52,0.0,-0.96043,4e-05,4.39562]
[1777137170460,39.22,77343.09,0.0,-0.96055,4e-05,4.38478]
[1777137175494,39.22,77345.1,0.0,-0.96048,4e-05,4.3912]
[1777137180530,39.21,77343.72,0.0,-0.96056,4e-05,4.38447]
[1777137185566,39.21,77344.38,0.0,-0.96054,4e-05,4.3857]
[1777137191608,39.21,77344.02,0.0,-0.96058,4e-05,4.38275]
[1777137198005,39.2,77345.32,0.0,-0.96054,4e-05,4.38624]
[1777137206714,39.2,77345.01,0.0,-0.96058,4e-05,4.38276]
[1777137212756,39.19,77345.23,0.0,-0.96062,4e-05,4.37824]
[1777137218145,39.19,77345.3,0.0,-0.96063,4e-05,4.37708]
[1777137223839,39.18,77346.72,0.0,-0.96058,4e-05,4.3814]
[1777137234915,39.18,77346.18,0.0,-0.96063,4e-05,4.3767]
[1777137239951,39.18,77345.8,0.0,-0.96065,4e-05,4.37543]
[1777137244985,39.18,77345.82,0.0,-0.96062,4e-05,4.37775]
[1777137252035,39.19,77344.8,0.0,-0.96063,4e-05,4.37693]
[1777137257070,39.2,77344.18,0.0,-0.96063,4e-05,4.37676]
[1777137262105,39.2,77344.28,0.0,-0.9606,4e-05,4.37935]
[1777137268497,39.21,77344.1,0.0,-0.96058,4e-05,4.38167]
[1777137275196,39.22,77343.99,0.0,-0.96058,4e-05,4.38032]
[1777137280230,39.23,77343.49,0.0,-0.96058,4e-05,4.38051]
[1777137285265,39.23,77343.79,0.0,-0.96056,4e-05,4.38242]
[1777137290301,39.24,77343.76,0.0,-0.96054,4e-05,4.3844]
[1777137298707,39.25,77343.69,0.0,-0.9605,4e-05,4.38744]
[1777137304398,39.25,77344.13,0.0,-0.96046,4e-05,4.39159]
[1777137309434,39.26,77343.88,0.0,-0.96045,4e-05,4.39263]
[1777137314469,39.26,77344.14,0.0,-0.96041,4e-05,4.39563]
[1777137319504,39.26,77344.16,0.0,-0.96041,4e-05,4.39565]
[1777137328921,39.26,77344.85,0.0,-0.96041,4e-05,4.3958]
[1777137339643,39.25,77345.02,0.0,-0.96047,4e-05,4.38957]
[1777137344678,39.24,77345.01,0.0,-0.96049,4e-05,4.38821]
[1777137346693,39.24,77329.8,0.0,-0.96113,4e-05,4.32902]
[1777137347699,39.24,77319.09,0.0,-0.96158,4e-05,4.28786]
[1777137348707,39.24,77316.61,0.0,-0.96168,4e-05,4.27831]
[1777137352735,39.24,77322.52,0.0,-0.96144,4e-05,4.30055]
[1777137357769,39.24,77324.49,0.0,-0.96136,4e-05,4.3076]
[1777137362805,39.24,77324.91,0.0,-0.96135,4e-05,4.30869]
[1777137367839,39.24,77325.09,0.0,-0.96135,4e-05,4.30884]
[1777137372875,39.23,77325.53,0.0,-0.96134,4e-05,4.30997]
[1777137379271,39.23,77326.02,0.0,-0.96133,4e-05,4.31104]
[1777137384958,39.23,77326.38,0.0,-0.96132,4e-05,4.31182]
[1777137389998,39.23,77326.47,0.0,-0.96132,4e-05,4.31156]
[1777137397047,39.23,77327.08,0.0,-0.96134,4e-05,4.30919]
[1777137402082,39.23,77327.43,0.0,-0.96133,4e-05,4.30994]
[1777137407117,39.22,77327.57,0.0,-0.96133,4e-05,4.30987]
[1777137412151,39.22,77327.24,0.0,-0.96135,4e-05,4.308]
[1777137417186,39.22,77327.91,0.0,-0.96133,4e-05,4.30995]
[1777137422221,39.22,77326.45,0.0,-0.9614,4e-05,4.30374]
[1777137428264,39.22,77327.02,0.0,-0.96138,4e-05,4.30516]
[1777137439692,39.21,77327.61,0.0,-0.96137,4e-05,4.30584]
[1777137445382,39.21,77328.22,0.0,-0.96136,4e-05,4.30735]
[1777137450418,39.21,77328.29,0.0,-0.96136,4e-05,4.30692]
[1777137455453,39.2,77328.52,0.0,-0.96139,4e-05,4.30327]
[1777137460487,39.2,77328.39,0.0,-0.9614,4e-05,4.30212]
[1777137465522,39.2,77327.36,0.0,-0.96145,4e-05,4.29752]
[1777137470557,39.2,77327.7,0.0,-0.96145,4e-05,4.29816]
[1777137476601,39.21,77327.97,0.0,-0.9614,4e-05,4.30242]
[1777137481636,39.22,77327.95,0.0,-0.96137,4e-05,4.30499]
[1777137483651,39.22,77321.99,0.0,-0.96162,4e-05,4.28196]
[1777137488686,39.21,77320.13,0.0,-0.96171,4e-05,4.27429]
[1777137492714,39.21,77312.12,0.0,-0.96204,4e-05,4.24342]
[1777137494728,39.21,77308.24,0.0,-0.9622,4e-05,4.22861]
[1777137496743,39.21,77305.83,0.0,-0.9623,4e-05,4.21945]
[1777137500770,39.21,77301.87,0.0,-0.96246,4e-05,4.20452]
[1777137503793,39.21,77316.73,0.0,-0.96185,4e-05,4.26086]
[1777137504800,39.21,77319.76,0.0,-0.96173,4e-05,4.27234]
[1777137509845,39.21,77319.27,0.0,-0.96175,4e-05,4.27007]
[1777137514871,39.21,77318.42,0.0,-0.96182,4e-05,4.26257]
[1777137519907,39.21,77318.53,0.0,-0.96182,4e-05,4.26255]
[1777137524946,39.21,77318.14,0.0,-0.96185,4e-05,4.26059]
[1777137530331,39.21,77318.89,0.0,-0.96182,4e-05,4.26291]
[1777137536021,39.2,77318.13,0.0,-0.96186,4e-05,4.25934]
[1777137541061,39.2,77317.74,0.0,-0.96188,4e-05,4.25728]
[1777137546091,39.2,77316.05,0.0,-0.96196,4e-05,4.25028]
[1777137551126,39.2,77315.85,0.0,-0.96197,4e-05,4.24897]
[1777137556162,39.2,77316.42,0.0,-0.96195,4e-05,4.25058]
[1777137567245,39.19,77315.93,0.0,-0.96199,4e-05,4.24745]
[1777137572277,39.19,77316.51,0.0,-0.962,4e-05,4.24523]
[1777137580685,39.19,77316.06,0.0,-0.96203,4e-05,4.24251]
[1777137590754,39.19,77315.67,0.0,-0.96206,4e-05,4.23993]
[1777137596454,39.18,77316.07,0.0,-0.96205,4e-05,4.24089]
[1777137603502,39.18,77315.7,0.0,-0.96207,4e-05,4.2386]
[1777137608537,39.18,77314.62,0.0,-0.96213,4e-05,4.23396]
[1777137613572,39.18,77314.28,0.0,-0.96214,4e-05,4.23215]
[1777137618608,39.18,77314.49,0.0,-0.96214,4e-05,4.23242]
[1777137623642,39.18,77313.52,0.0,-0.96219,4e-05,4.22823]
[1777137631035,39.17,77313.71,0.0,-0.96222,4e-05,4.22445]
[1777137641105,39.17,77313.52,0.0,-0.96224,4e-05,4.2228]
[1777137646804,39.17,77314.38,0.0,-0.96221,4e-05,4.22555]
[1777137651838,39.17,77314.5,0.0,-0.96221,4e-05,4.2256]
[1777137659894,39.17,77314.57,0.0,-0.96221,4e-05,4.22523]
[1777137664930,39.17,77314.42,0.0,-0.96222,4e-05,4.22429]
[1777137669965,39.16,77314.46,0.0,-0.96222,4e-05,4.22407]
[1777137680037,39.16,77314.77,0.0,-0.96222,4e-05,4.22451]
[1777137687085,39.16,77314.68,0.0,-0.96223,4e-05,4.22368]
[1777137692120,39.16,77317.1,0.0,-0.96217,4e-05,4.22862]
[1777137697156,39.16,77316.82,0.0,-0.96218,4e-05,4.22716]
[1777137708230,39.16,77316.3,0.0,-0.96221,4e-05,4.22436]
[1777137713267,39.15,77316.16,0.0,-0.96222,4e-05,4.22345]
[1777137721667,39.15,77315.94,0.0,-0.96224,4e-05,4.22194]
[1777137731737,39.17,77315.69,0.0,-0.9622,4e-05,4.22557]
[1777137737438,39.16,77316.74,0.0,-0.96216,4e-05,4.2291]
[1777137738448,39.17,77338.28,0.0,-0.96126,4e-05,4.31187]
[1777137739454,39.17,77355.66,0.0,-0.96053,4e-05,4.37941]
[1777137740460,39.17,77357.01,0.0,-0.96046,4e-05,4.38553]
[1777137745504,39.17,77360.2,0.0,-0.96031,4e-05,4.3989]
[1777137747519,39.17,77366.33,0.0,-0.96005,4e-05,4.4232]
[1777137754561,39.19,77370.77,0.0,-0.95984,4e-05,4.4413]
[1777137760604,39.19,77377.08,0.0,-0.95954,4e-05,4.46848]
[1777137765640,39.21,77378.25,0.0,-0.95944,4e-05,4.47726]
[1777137772022,39.22,77378.61,0.0,-0.95936,4e-05,4.48446]
[1777137776719,39.23,77387.81,0.0,-0.95894,4e-05,4.52278]
[1777137777726,39.23,77400.66,0.0,-0.95837,4e-05,4.57453]
[1777137782091,39.24,77395.25,0.0,-0.95858,4e-05,4.55567]
[1777137783768,39.24,77387.71,0.0,-0.95889,4e-05,4.52718]
[1777137788803,39.24,77386.84,0.0,-0.95895,4e-05,4.52199]
[1777137793837,39.24,77387.8,0.0,-0.9589,4e-05,4.52616]
[1777137798872,39.24,77387.6,0.0,-0.95891,4e-05,4.52571]
[1777137803909,39.24,77386.88,0.0,-0.95894,4e-05,4.52239]
[1777137809949,39.23,77384.2,0.0,-0.95908,4e-05,4.50986]
[1777137814985,39.23,77383.95,0.0,-0.95914,4e-05,4.50335]
[1777137820021,39.22,77384.03,0.0,-0.95916,4e-05,4.50216]
[1777137825056,39.22,77378.02,0.0,-0.95944,4e-05,4.47691]
[1777137832104,39.21,77378.79,0.0,-0.95943,4e-05,4.47746]
[1777137837141,39.21,77377.8,0.0,-0.95949,4e-05,4.47188]
[1777137842175,39.2,77379.33,0.0,-0.95944,4e-05,4.47623]
[1777137847209,39.2,77376.87,0.0,-0.95956,4e-05,4.46555]
[1777137852244,39.2,77377.33,0.0,-0.95955,4e-05,4.46676]
[1777137857280,39.19,77374.34,0.0,-0.95969,4e-05,4.45382]
[1777137862315,39.19,77374.99,0.0,-0.95967,4e-05,4.45556]
[1777137865340,39.19,77383.46,0.0,-0.95931,4e-05,4.48817]
[1777137866347,39.19,77391.32,0.0,-0.95897,4e-05,4.51902]
[1777137867356,39.19,77390.26,0.0,-0.95901,4e-05,4.51524]
[1777137872723,39.2,77388.97,0.0,-0.95906,4e-05,4.5103]
[1777137878430,39.22,77389.38,0.0,-0.95899,4e-05,4.51681]
[1777137883468,39.22,77385.73,0.0,-0.95913,4e-05,4.50328]
[1777137888504,39.21,77385.91,0.0,-0.95915,4e-05,4.50199]
[1777137893538,39.21,77384.64,0.0,-0.95923,4e-05,4.49498]
[1777137898574,39.2,77384.11,0.0,-0.95927,4e-05,4.49095]
[1777137905624,39.19,77385.62,0.0,-0.95924,4e-05,4.49417]
[1777137910659,39.19,77386.46,0.0,-0.95922,4e-05,4.49586]
[1777137915693,39.19,77387.62,0.0,-0.95919,4e-05,4.49886]
[1777137920737,39.18,77399.31,0.0,-0.95869,4e-05,4.54362]
[1777137923080,39.19,77408.0,0.0,-0.95829,4e-05,4.5801]
[1777137924760,39.19,77407.19,0.0,-0.95832,4e-05,4.57754]
[1777137929795,39.2,77409.43,0.0,-0.95817,4e-05,4.5905]
[1777137934846,39.21,77409.88,0.0,-0.95816,4e-05,4.59091]
[1777137940873,39.22,77405.33,0.0,-0.95831,4e-05,4.5774]
[1777137945908,39.23,77404.12,0.0,-0.95832,4e-05,4.5759]
[1777137949935,39.22,77398.76,0.0,-0.95858,4e-05,4.55243]
[1777137954971,39.22,77396.43,0.0,-0.9587,4e-05,4.54216]
[1777137960018,39.22,77394.53,0.0,-0.95876,4e-05,4.53605]
[1777137965043,39.22,77393.37,0.0,-0.95881,4e-05,4.53151]
[1777137968062,39.22,77384.83,0.0,-0.9592,4e-05,4.49679]
[1777137973434,39.22,77384.4,0.0,-0.95922,4e-05,4.49471]
[1777137980146,39.22,77384.5,0.0,-0.95921,4e-05,4.49513]
[1777137986188,39.22,77384.06,0.0,-0.95922,4e-05,4.49457]
[1777137992230,39.24,77384.15,0.0,-0.9592,4e-05,4.49556]
[1777137997267,39.25,77379.0,0.0,-0.95938,4e-05,4.47918]
[1777138002299,39.25,77381.51,0.0,-0.95925,4e-05,4.49053]
[1777138007334,39.25,77381.82,0.0,-0.95926,4e-05,4.48957]
[1777138013714,39.24,77381.76,0.0,-0.9593,4e-05,4.48674]
[1777138021432,39.23,77382.73,0.0,-0.95929,4e-05,4.48717]
[1777138026468,39.22,77382.32,0.0,-0.95933,4e-05,4.48345]
[1777138031503,39.22,77382.84,0.0,-0.95933,4e-05,4.48342]
[1777138036537,39.21,77383.36,0.0,-0.95933,4e-05,4.48339]
[1777138041572,39.21,77383.15,0.0,-0.95937,4e-05,4.48049]
[1777138048622,39.2,77383.14,0.0,-0.9594,4e-05,4.47759]
[1777138053995,39.19,77384.87,0.0,-0.95938,4e-05,4.47803]
[1777138059702,39.18,77385.55,0.0,-0.95938,4e-05,4.4787]
[1777138066753,39.18,77384.77,0.0,-0.95944,4e-05,4.47284]
[1777138072794,39.17,77384.78,0.0,-0.95947,4e-05,4.47054]
[1777138077829,39.16,77385.01,0.0,-0.95948,4e-05,4.46952]
[1777138082869,39.16,77384.63,0.0,-0.95952,4e-05,4.46611]
[1777138088910,39.15,77381.15,0.0,-0.95969,4e-05,4.45027]
[1777138094278,39.15,77381.75,0.0,-0.95968,4e-05,4.45107]
[1777138098981,39.15,77378.54,0.0,-0.95983,4e-05,4.43769]
[1777138104347,39.16,77377.39,0.0,-0.95984,4e-05,4.4365]
[1777138110059,39.17,77377.9,0.0,-0.95977,4e-05,4.44341]
[1777138117108,39.19,77378.4,0.0,-0.95972,4e-05,4.44705]
[1777138122164,39.2,77379.07,0.0,-0.95964,4e-05,4.45417]
[1777138123171,39.2,77373.07,0.0,-0.95988,4e-05,4.43158]
[1777138124487,39.2,77367.09,0.0,-0.96013,4e-05,4.40919]
[1777138130219,39.2,77365.09,0.0,-0.96023,4e-05,4.40006]
[1777138135255,39.2,77364.67,0.0,-0.96026,4e-05,4.39737]
[1777138139283,39.2,77352.56,0.0,-0.96078,4e-05,4.34969]
[1777138143311,39.19,77345.08,0.0,-0.9611,4e-05,4.32037]
[1777138144633,39.19,77339.77,0.0,-0.96132,4e-05,4.2999]
[1777138149355,39.19,77331.83,0.0,-0.96166,4e-05,4.26923]
[1777138153381,39.19,77326.01,0.0,-0.9619,4e-05,4.247]
[1777138158416,39.19,77324.42,0.0,-0.96196,4e-05,4.24104]
[1777138164459,39.19,77323.27,0.0,-0.96201,4e-05,4.23685]
[1777138170501,39.19,77322.41,0.0,-0.96204,4e-05,4.23375]
[1777138175536,39.19,77322.0,0.0,-0.96209,4e-05,4.22848]
[1777138180571,39.19,77324.85,0.0,-0.96197,4e-05,4.23944]
[1777138190644,39.2,77322.7,0.0,-0.96206,4e-05,4.23141]
[1777138196685,39.2,77321.96,0.0,-0.96209,4e-05,4.2287]
[1777138201719,39.2,77320.33,0.0,-0.96215,4e-05,4.22258]
[1777138206757,39.2,77315.97,0.0,-0.96233,4e-05,4.20619]
[1777138207762,39.2,77324.21,0.0,-0.96199,4e-05,4.23744]
[1777138208770,39.2,77327.36,0.0,-0.96186,4e-05,4.2494]
[1777138213804,39.2,77325.44,0.0,-0.96194,4e-05,4.24199]
[1777138218839,39.2,77320.63,0.0,-0.96214,4e-05,4.22369]
[1777138223882,39.2,77320.28,0.0,-0.96216,4e-05,4.22231]
[1777138228910,39.2,77319.32,0.0,-0.9622,4e-05,4.2186]
[1777138235284,39.19,77319.38,0.0,-0.96223,4e-05,4.21485]
[1777138240994,39.19,77320.68,0.0,-0.96218,4e-05,4.21964]
[1777138246029,39.19,77320.02,0.0,-0.9622,4e-05,4.21701]
[1777138252071,39.19,77319.2,0.0,-0.96224,4e-05,4.21377]
[1777138258113,39.19,77319.5,0.0,-0.96223,4e-05,4.21481]
[1777138263147,39.19,77319.56,0.0,-0.96223,4e-05,4.21496]
[1777138269189,39.19,77319.7,0.0,-0.96222,4e-05,4.21537]
[1777138274224,39.19,77319.27,0.0,-0.96224,4e-05,4.21357]
[1777138280266,39.19,77318.59,0.0,-0.96227,4e-05,4.21084]
[1777138285634,39.19,77317.59,0.0,-0.96231,4e-05,4.20691]
[1777138291343,39.19,77318.23,0.0,-0.96232,4e-05,4.20533]
[1777138297385,39.19,77317.98,0.0,-0.96233,4e-05,4.20428]
[1777138302421,39.19,77318.19,0.0,-0.96232,4e-05,4.205]
[1777138307456,39.19,77320.01,0.0,-0.96225,4e-05,4.2118]
[1777138313499,39.19,77320.53,0.0,-0.96223,4e-05,4.2136]
[1777138318532,39.19,77321.07,0.0,-0.96221,4e-05,4.21548]
[1777138323569,39.19,77314.56,0.0,-0.96248,4e-05,4.19071]
[1777138324576,39.19,77313.48,0.0,-0.96252,4e-05,4.18665]
[1777138329610,39.19,77314.43,0.0,-0.96248,4e-05,4.19037]
[1777138334645,39.19,77314.88,0.0,-0.96246,4e-05,4.1922]
[1777138339681,39.19,77315.71,0.0,-0.96243,4e-05,4.19548]
[1777138344716,39.19,77315.92,0.0,-0.96242,4e-05,4.19644]
[1777138349750,39.19,77316.38,0.0,-0.9624,4e-05,4.19835]
[1777138354787,39.19,77316.45,0.0,-0.96242,4e-05,4.19499]
[1777138359827,39.19,77316.29,0.0,-0.96243,4e-05,4.19463]
[1777138360830,39.19,77307.19,0.0,-0.9628,4e-05,4.16045]
[1777138361836,39.19,77295.8,0.0,-0.96325,4e-05,4.11798]
[1777138362844,39.19,77295.8,0.0,-0.96325,4e-05,4.11817]
[1777138366871,39.2,77288.18,0.0,-0.96355,4e-05,4.09064]
[1777138367883,39.2,77280.11,0.0,-0.96387,4e-05,4.06102]
[1777138368889,39.2,77280.03,0.0,-0.96387,4e-05,4.06101]
[1777138373930,39.2,77277.67,0.0,-0.96394,4e-05,4.05367]
[1777138378965,39.2,77273.57,0.0,-0.96409,4e-05,4.0399]
[1777138384004,39.21,77266.05,0.0,-0.96437,4e-05,4.01372]
[1777138385012,39.21,77254.75,0.0,-0.96481,4e-05,3.97282]
[1777138386342,39.21,77255.91,0.0,-0.96475,4e-05,3.97777]
[1777138392056,39.22,77254.67,0.0,-0.96478,4e-05,3.97518]
[1777138397091,39.22,77257.96,0.0,-0.96463,4e-05,3.98907]
[1777138403133,39.23,77260.46,0.0,-0.96451,4e-05,4.00038]
[1777138405147,39.24,77265.58,0.0,-0.96427,4e-05,4.02284]
[1777138411190,39.26,77266.4,0.0,-0.96422,4e-05,4.02687]
[1777138416553,39.28,77265.91,0.0,-0.96416,4e-05,4.0327]
[1777138422266,39.32,77257.23,0.0,-0.96434,4e-05,4.0156]
[1777138423273,39.32,77253.87,0.0,-0.96446,4e-05,4.00368]
[1777138428308,39.34,77260.74,0.0,-0.96414,4e-05,4.03363]
[1777138433351,39.37,77261.61,0.0,-0.964,4e-05,4.04653]
[1777138438381,39.4,77265.15,0.0,-0.96372,4e-05,4.07247]
[1777138443417,39.43,77266.56,0.0,-0.96357,4e-05,4.08672]
[1777138448450,39.43,77267.08,0.0,-0.96354,4e-05,4.0897]
[1777138452479,39.44,77273.52,0.0,-0.96325,4e-05,4.11594]
[1777138455500,39.45,77282.07,0.0,-0.9629,4e-05,4.14912]
[1777138460535,39.46,77284.02,0.0,-0.96277,4e-05,4.16044]
[1777138465570,39.47,77281.41,0.0,-0.96285,4e-05,4.15361]
[1777138471620,39.47,77279.17,0.0,-0.96296,4e-05,4.14187]
[1777138476972,39.47,77276.07,0.0,-0.96308,4e-05,4.13075]
[1777138482697,39.47,77275.86,0.0,-0.96309,4e-05,4.13051]
[1777138487732,39.47,77274.52,0.0,-0.96313,4e-05,4.126]
[1777138492809,39.47,77273.96,0.0,-0.96315,4e-05,4.12443]
[1777138499854,39.47,77274.53,0.0,-0.96312,4e-05,4.1272]
[1777138504889,39.48,77273.64,0.0,-0.96315,4e-05,4.12436]
[1777138509923,39.48,77273.71,0.0,-0.96314,4e-05,4.12508]
[1777138514958,39.48,77280.76,0.0,-0.96286,4e-05,4.15167]
[1777138515965,39.48,77287.72,0.0,-0.96258,4e-05,4.17768]
[1777138516973,39.48,77289.32,0.0,-0.96251,4e-05,4.18368]
[1777138521001,39.48,77292.01,0.0,-0.9624,4e-05,4.1937]
[1777138527043,39.48,77296.76,0.0,-0.96221,4e-05,4.21131]
[1777138532077,39.48,77298.73,0.0,-0.96217,4e-05,4.21466]
[1777138537402,39.48,77299.68,0.0,-0.96213,4e-05,4.21802]
[1777138543154,39.48,77299.62,0.0,-0.96214,4e-05,4.2176]
[1777138548189,39.48,77300.52,0.0,-0.9621,4e-05,4.2209]
[1777138553224,39.48,77301.8,0.0,-0.96205,4e-05,4.22567]
[1777138561281,39.48,77302.67,0.0,-0.96201,4e-05,4.22893]
[1777138563296,39.48,77297.63,0.0,-0.96222,4e-05,4.20999]
[1777138568330,39.48,77299.9,0.0,-0.96212,4e-05,4.21867]
[1777138573365,39.48,77301.4,0.0,-0.96206,4e-05,4.22437]
[1777138578400,39.48,77301.96,0.0,-0.96204,4e-05,4.22645]
[1777138583436,39.48,77303.52,0.0,-0.96198,4e-05,4.23225]
[1777138590486,39.48,77304.55,0.0,-0.96194,4e-05,4.23597]
[1777138596528,39.47,77307.54,0.0,-0.96185,4e-05,4.24312]
[1777138601563,39.47,77307.53,0.0,-0.96185,4e-05,4.24288]
[1777138606598,39.47,77307.66,0.0,-0.96185,4e-05,4.24315]
[1777138611634,39.47,77307.59,0.0,-0.96185,4e-05,4.24268]
[1777138616668,39.47,77309.17,0.0,-0.96179,4e-05,4.24841]
[1777138621702,39.47,77312.7,0.0,-0.96165,4e-05,4.26143]
[1777138626737,39.47,77313.43,0.0,-0.96162,4e-05,4.26378]
[1777138631772,39.47,77312.98,0.0,-0.96165,4e-05,4.2617]
[1777138636808,39.47,77319.58,0.0,-0.96138,4e-05,4.28627]
[1777138643858,39.46,77320.18,0.0,-0.96136,4e-05,4.28763]
[1777138648892,39.46,77318.14,0.0,-0.96146,4e-05,4.27925]
[1777138658961,39.46,77317.13,0.0,-0.96154,4e-05,4.27039]
[1777138663996,39.46,77316.54,0.0,-0.96157,4e-05,4.26764]
[1777138669032,39.46,77315.59,0.0,-0.96162,4e-05,4.26356]
[1777138678097,39.45,77316.98,0.0,-0.96157,4e-05,4.26794]
[1777138685144,39.45,77315.85,0.0,-0.96162,4e-05,4.26299]
[1777138688165,39.45,77321.18,0.0,-0.96141,4e-05,4.28297]
[1777138689173,39.45,77322.99,0.0,-0.96133,4e-05,4.28974]
[1777138695215,39.45,77322.75,0.0,-0.96135,4e-05,4.28801]
[1777138702265,39.45,77321.39,0.0,-0.96142,4e-05,4.28195]
[1777138708596,39.44,77320.16,0.0,-0.96148,4e-05,4.27658]
[1777138714348,39.44,77319.95,0.0,-0.96153,4e-05,4.27125]
[1777138719382,39.44,77320.2,0.0,-0.96152,4e-05,4.2717]
[1777138728736,39.44,77320.55,0.0,-0.96152,4e-05,4.27212]
[1777138738807,39.44,77320.75,0.0,-0.96152,4e-05,4.27204]
[1777138744561,39.43,77320.72,0.0,-0.96152,4e-05,4.27154]
[1777138749594,39.43,77321.71,0.0,-0.96149,4e-05,4.27493]
[1777138752615,39.43,77328.34,0.0,-0.96121,4e-05,4.29992]
[1777138757650,39.43,77323.82,0.0,-0.96141,4e-05,4.28208]
[1777138764699,39.43,77322.11,0.0,-0.96149,4e-05,4.27459]
[1777138769733,39.43,77319.64,0.0,-0.9616,4e-05,4.26444]
[1777138774769,39.42,77318.79,0.0,-0.96168,4e-05,4.25656]
[1777138777790,39.42,77313.58,0.0,-0.9619,4e-05,4.2364]
[1777138782824,39.42,77314.56,0.0,-0.96186,4e-05,4.23944]
[1777138787859,39.42,77315.47,0.0,-0.96183,4e-05,4.24217]
[1777138795916,39.41,77318.97,0.0,-0.9617,4e-05,4.25409]
[1777138802964,39.41,77317.89,0.0,-0.96176,4e-05,4.24876]
[1777138809302,39.41,77317.07,0.0,-0.96181,4e-05,4.24458]
[1777138816060,39.4,77316.23,0.0,-0.96186,4e-05,4.24014]
[1777138827138,39.4,77315.54,0.0,-0.96191,4e-05,4.23549]
[1777138832173,39.39,77314.12,0.0,-0.96201,4e-05,4.22535]
[1777138837208,39.39,77314.16,0.0,-0.96202,4e-05,4.22462]
[1777138846271,39.39,77313.95,0.0,-0.96204,4e-05,4.22225]
[1777138856339,39.38,77313.88,0.0,-0.96206,4e-05,4.22023]
[1777138861380,39.38,77313.8,0.0,-0.96208,4e-05,4.21906]
[1777138866416,39.38,77313.71,0.0,-0.96209,4e-05,4.21787]
[1777138873464,39.37,77313.93,0.0,-0.96209,4e-05,4.21752]
[1777138879836,39.37,77313.88,0.0,-0.96211,4e-05,4.21618]
[1777138887566,39.37,77313.8,0.0,-0.96212,4e-05,4.21474]
[1777138894624,39.36,77313.57,0.0,-0.96218,4e-05,4.20893]
[1777138899977,39.36,77313.64,0.0,-0.96219,4e-05,4.20829]
[1777138905730,39.36,77313.57,0.0,-0.9622,4e-05,4.20729]
[1777138910763,39.36,77314.96,0.0,-0.96215,4e-05,4.21176]
[1777138915799,39.35,77312.78,0.0,-0.96225,4e-05,4.20267]
[1777138920834,39.35,77313.01,0.0,-0.96225,4e-05,4.20285]
[1777138925869,39.35,77313.32,0.0,-0.96224,4e-05,4.20333]
[1777138928891,39.35,77302.14,0.0,-0.9627,4e-05,4.16101]
[1777138933927,39.35,77306.33,0.0,-0.96253,4e-05,4.17636]
[1777138938962,39.35,77306.85,0.0,-0.96251,4e-05,4.17808]
[1777138943997,39.35,77311.0,0.0,-0.96235,4e-05,4.19348]
[1777138949031,39.35,77312.04,0.0,-0.96231,4e-05,4.1972]
[1777138954067,39.35,77312.63,0.0,-0.96232,4e-05,4.19546]
[1777138959101,39.35,77312.78,0.0,-0.96231,4e-05,4.19598]
[1777138966151,39.35,77313.61,0.0,-0.96228,4e-05,4.19907]
[1777138971186,39.35,77313.23,0.0,-0.96229,4e-05,4.19769]
[1777138976223,39.35,77313.87,0.0,-0.96226,4e-05,4.20019]
[1777138981257,39.35,77314.31,0.0,-0.96225,4e-05,4.20197]
[1777138986291,39.35,77314.71,0.0,-0.96223,4e-05,4.20361]
[1777138991327,39.35,77315.57,0.0,-0.96219,4e-05,4.207]
[1777138996362,39.35,77315.46,0.0,-0.96219,4e-05,4.20674]
[1777139001397,39.35,77315.67,0.0,-0.96218,4e-05,4.20769]
[1777139007441,39.35,77315.91,0.0,-0.96217,4e-05,4.20881]
[1777139012476,39.35,77316.14,0.0,-0.96219,4e-05,4.20601]
[1777139017510,39.35,77317.33,0.0,-0.96214,4e-05,4.21069]
[1777139022545,39.35,77317.04,0.0,-0.96215,4e-05,4.20977]
[1777139027581,39.35,77316.9,0.0,-0.96215,4e-05,4.20944]
[1777139032615,39.35,77317.07,0.0,-0.96215,4e-05,4.21028]
[1777139038658,39.35,77317.19,0.0,-0.96214,4e-05,4.21098]
[1777139043692,39.35,77317.51,0.0,-0.96212,4e-05,4.21239]
[1777139048728,39.35,77317.42,0.0,-0.96212,4e-05,4.21225]
[1777139055776,39.35,77317.56,0.0,-0.96212,4e-05,4.21303]
[1777139061103,39.36,77316.38,0.0,-0.96216,4e-05,4.20885]
[1777139066856,39.36,77316.12,0.0,-0.96217,4e-05,4.2081]
[1777139071891,39.36,77316.23,0.0,-0.96219,4e-05,4.20491]
[1777139078944,39.36,77316.3,0.0,-0.96219,4e-05,4.2056]
[1777139083975,39.36,77316.45,0.0,-0.96218,4e-05,4.20639]
[1777139084983,39.36,77309.7,0.0,-0.96245,4e-05,4.18104]
[1777139085989,39.36,77307.43,0.0,-0.96254,4e-05,4.17262]
[1777139091313,39.36,77307.84,0.0,-0.96252,4e-05,4.17482]
[1777139098075,39.36,77308.64,0.0,-0.96248,4e-05,4.17855]
[1777139103109,39.36,77308.5,0.0,-0.96248,4e-05,4.17855]
[1777139108143,39.37,77307.18,0.0,-0.96253,4e-05,4.17412]
[1777139115192,39.37,77309.15,0.0,-0.96244,4e-05,4.1822]
[1777139120227,39.37,77307.48,0.0,-0.9625,4e-05,4.17643]
[1777139125263,39.37,77309.23,0.0,-0.96243,4e-05,4.18352]
[1777139130299,39.37,77306.47,0.0,-0.96253,4e-05,4.17379]
[1777139135334,39.38,77306.72,0.0,-0.96255,4e-05,4.17154]
[1777139141664,39.38,77307.17,0.0,-0.96252,4e-05,4.17401]
[1777139151734,39.38,77307.19,0.0,-0.9625,4e-05,4.17531]
[1777139161805,39.38,77307.08,0.0,-0.9625,4e-05,4.17598]
[1777139167559,39.39,77307.24,0.0,-0.96248,4e-05,4.17716]
[1777139176624,39.39,77307.82,0.0,-0.96245,4e-05,4.18003]
[1777139181659,39.39,77307.7,0.0,-0.96245,4e-05,4.17993]
[1777139192027,39.39,77307.27,0.0,-0.9625,4e-05,4.17515]
[1777139202093,39.39,77307.28,0.0,-0.96249,4e-05,4.17593]
[1777139207841,39.39,77307.21,0.0,-0.96249,4e-05,4.17599]
[1777139212875,39.4,77307.17,0.0,-0.96249,4e-05,4.17615]
[1777139217912,39.4,77307.13,0.0,-0.96248,4e-05,4.17629]
[1777139223953,39.4,77306.82,0.0,-0.96249,4e-05,4.17549]
[1777139228988,39.4,77306.82,0.0,-0.96249,4e-05,4.17579]
[1777139234022,39.4,77306.23,0.0,-0.96251,4e-05,4.17388]
[1777139239068,39.4,77305.57,0.0,-0.96253,4e-05,4.17173]
[1777139246117,39.4,77306.04,0.0,-0.96251,4e-05,4.17393]
[1777139251152,39.4,77306.19,0.0,-0.96253,4e-05,4.17101]
[1777139262517,39.4,77306.48,0.0,-0.96251,4e-05,4.17281]
[1777139271293,39.41,77306.26,0.0,-0.96251,4e-05,4.17253]
[1777139278343,39.41,77306.02,0.0,-0.96252,4e-05,4.17206]
[1777139286398,39.41,77304.31,0.0,-0.96258,4e-05,4.16624]
[1777139291433,39.41,77304.87,0.0,-0.96256,4e-05,4.16873]
[1777139297475,39.41,77304.91,0.0,-0.96255,4e-05,4.16937]
[1777139302797,39.41,77304.28,0.0,-0.96257,4e-05,4.1675]
[1777139308553,39.41,77304.6,0.0,-0.96255,4e-05,4.16936]
[1777139313587,39.42,77305.99,0.0,-0.96252,4e-05,4.17132]
[1777139318622,39.42,77305.85,0.0,-0.96252,4e-05,4.17143]
[1777139324664,39.42,77306.19,0.0,-0.96249,4e-05,4.17349]
[1777139329700,39.42,77306.2,0.0,-0.96249,4e-05,4.1742]
[1777139334735,39.42,77306.69,0.0,-0.96246,4e-05,4.1767]
[1777139339769,39.43,77311.36,0.0,-0.96226,4e-05,4.19484]
[1777139345812,39.43,77310.76,0.0,-0.96228,4e-05,4.19318]
[1777139349840,39.43,77304.4,0.0,-0.96253,4e-05,4.1697]
[1777139350846,39.43,77302.27,0.0,-0.96262,4e-05,4.16187]
[1777139356889,39.43,77301.29,0.0,-0.96265,4e-05,4.15913]
[1777139361923,39.43,77303.17,0.0,-0.96256,4e-05,4.16698]
[1777139365953,39.44,77296.21,0.0,-0.96284,4e-05,4.14165]
[1777139366959,39.44,77293.47,0.0,-0.96295,4e-05,4.13165]
[1777139371994,39.44,77289.52,0.0,-0.96313,4e-05,4.11422]
[1777139377028,39.44,77284.15,0.0,-0.96333,4e-05,4.0954]
[1777139382064,39.45,77280.83,0.0,-0.96345,4e-05,4.08419]
[1777139383360,39.45,77270.84,0.0,-0.96384,4e-05,4.04786]
[1777139385091,39.45,77265.53,0.0,-0.96405,4e-05,4.02868]
[1777139386092,39.45,77263.68,0.0,-0.96412,4e-05,4.02221]
[1777139391127,39.45,77264.65,0.0,-0.96406,4e-05,4.02731]
[1777139396161,39.46,77263.58,0.0,-0.96409,4e-05,4.02496]
[1777139401197,39.46,77263.83,0.0,-0.96406,4e-05,4.02741]
[1777139408245,39.47,77263.3,0.0,-0.96406,4e-05,4.02756]
[1777139413570,39.47,77262.66,0.0,-0.96406,4e-05,4.02696]
[1777139419322,39.48,77262.04,0.0,-0.96407,4e-05,4.0264]
[1777139424358,39.48,77261.5,0.0,-0.96408,4e-05,4.02554]
[1777139429393,39.49,77258.41,0.0,-0.96418,4e-05,4.01595]
[1777139434428,39.49,77258.32,0.0,-0.9642,4e-05,4.01331]
[1777139440469,39.5,77258.8,0.0,-0.96416,4e-05,4.01676]
[1777139446512,39.5,77258.63,0.0,-0.96415,4e-05,4.01782]
[1777139451547,39.51,77255.12,0.0,-0.96428,4e-05,4.00616]
[1777139453850,39.51,77241.27,0.0,-0.9648,4e-05,3.95696]
[1777139459602,39.52,77244.77,0.0,-0.96464,4e-05,3.97184]
[1777139464637,39.52,77247.65,0.0,-0.96451,4e-05,3.98414]
[1777139469672,39.53,77251.89,0.0,-0.96433,4e-05,4.00137]
[1777139479743,39.54,77256.11,0.0,-0.96412,4e-05,4.02031]
[1777139484064,39.54,77264.28,0.0,-0.96379,4e-05,4.05158]
[1777139486791,39.54,77264.44,0.0,-0.96377,4e-05,4.05314]
[1777139494850,39.55,77265.43,0.0,-0.96373,4e-05,4.05544]
[1777139502907,39.56,77265.67,0.0,-0.9637,4e-05,4.05877]
[1777139507941,39.56,77267.15,0.0,-0.96362,4e-05,4.0657]
[1777139514275,39.57,77267.08,0.0,-0.96361,4e-05,4.06719]
[1777139524346,39.58,77266.9,0.0,-0.96358,4e-05,4.06941]
[1777139530096,39.58,77266.83,0.0,-0.96357,4e-05,4.07086]
[1777139539159,39.59,77266.66,0.0,-0.96355,4e-05,4.07277]
[1777139544486,39.6,77266.37,0.0,-0.96354,4e-05,4.07339]
[1777139550236,39.6,77266.39,0.0,-0.96352,4e-05,4.07487]
[1777139558292,39.61,77266.68,0.0,-0.96352,4e-05,4.07434]
[1777139563327,39.61,77266.45,0.0,-0.96351,4e-05,4.07487]
[1777139569368,39.61,77266.26,0.0,-0.9635,4e-05,4.0758]
[1777139574696,39.62,77266.12,0.0,-0.96349,4e-05,4.07688]
[1777139584766,39.63,77265.85,0.0,-0.96347,4e-05,4.07852]
[1777139590516,39.63,77265.51,0.0,-0.96347,4e-05,4.07883]
[1777139596558,39.64,77266.6,0.0,-0.96341,4e-05,4.08433]
[1777139601593,39.64,77266.93,0.0,-0.96338,4e-05,4.08677]
[1777139606629,39.64,77267.09,0.0,-0.96336,4e-05,4.08857]
[1777139614991,39.65,77266.77,0.0,-0.96339,4e-05,4.08551]
[1777139620727,39.65,77266.94,0.0,-0.96336,4e-05,4.08759]
[1777139627776,39.66,77266.77,0.0,-0.96335,4e-05,4.08866]
[1777139635131,39.66,77266.59,0.0,-0.96334,4e-05,4.08969]
[1777139640867,39.67,77266.71,0.0,-0.96332,4e-05,4.09156]
[1777139645903,39.67,77266.45,0.0,-0.96332,4e-05,4.09178]
[1777139655271,39.68,77266.46,0.0,-0.9633,4e-05,4.0939]
[1777139656979,39.68,77259.69,0.0,-0.96356,4e-05,4.0695]
[1777139657987,39.68,77259.86,0.0,-0.96355,4e-05,4.07039]
[1777139664028,39.68,77260.98,0.0,-0.96349,4e-05,4.07608]
[1777139669063,39.69,77261.42,0.0,-0.96346,4e-05,4.07898]
[1777139675108,39.69,77258.28,0.0,-0.96359,4e-05,4.06526]
[1777139680141,39.7,77257.51,0.0,-0.96361,4e-05,4.06383]
[1777139685177,39.7,77255.21,0.0,-0.96368,4e-05,4.05689]
[1777139691217,39.71,77253.18,0.0,-0.96374,4e-05,4.05125]
[1777139696253,39.71,77252.48,0.0,-0.96376,4e-05,4.05015]
[1777139702296,39.72,77251.81,0.0,-0.96376,4e-05,4.04941]
[1777139707330,39.72,77251.22,0.0,-0.96377,4e-05,4.04864]
[1777139712365,39.73,77250.62,0.0,-0.96378,4e-05,4.04781]
[1777139717400,39.73,77249.31,0.0,-0.96382,4e-05,4.04438]
[1777139722436,39.73,77247.47,0.0,-0.96387,4e-05,4.03902]
[1777139725762,39.74,77242.84,0.0,-0.96404,4e-05,4.02335]
[1777139730492,39.74,77236.79,0.0,-0.96427,4e-05,4.00266]
[1777139734519,39.74,77231.65,0.0,-0.96448,4e-05,3.98168]
[1777139737541,39.75,77237.17,0.0,-0.96426,4e-05,4.00268]
[1777139738547,39.75,77240.78,0.0,-0.96411,4e-05,4.01605]
[1777139740567,39.75,77249.2,0.0,-0.96378,4e-05,4.0472]
[1777139742581,39.75,77251.34,0.0,-0.96369,4e-05,4.05544]
[1777139745902,39.75,77258.51,0.0,-0.9634,4e-05,4.08238]
[1777139749629,39.75,77257.94,0.0,-0.96342,4e-05,4.08069]
[1777139754666,39.76,77263.12,0.0,-0.9632,4e-05,4.10032]
[1777139759701,39.76,77262.09,0.0,-0.96324,4e-05,4.09708]
[1777139764737,39.76,77256.12,0.0,-0.96347,4e-05,4.07577]
[1777139766751,39.76,77252.42,0.0,-0.96361,4e-05,4.06268]
[1777139771785,39.76,77255.31,0.0,-0.96349,4e-05,4.07404]
[1777139776821,39.77,77257.66,0.0,-0.96338,4e-05,4.08346]
[1777139781856,39.77,77254.39,0.0,-0.9635,4e-05,4.07235]
[1777139786892,39.77,77252.93,0.0,-0.96355,4e-05,4.06794]
[1777139791927,39.77,77254.89,0.0,-0.9635,4e-05,4.07232]
[1777139797970,39.78,77257.02,0.0,-0.9634,4e-05,4.08139]
[1777139803005,39.78,77254.7,0.0,-0.96348,4e-05,4.07401]
[1777139808041,39.79,77250.67,0.0,-0.96362,4e-05,4.06043]
[1777139814084,39.79,77247.86,0.0,-0.96372,4e-05,4.05157]
[1777139819119,39.79,77245.3,0.0,-0.96381,4e-05,4.04341]
[1777139821133,39.79,77238.64,0.0,-0.96406,4e-05,4.0197]
[1777139822139,39.79,77233.02,0.0,-0.96428,4e-05,3.99964]
[1777139823147,39.8,77231.33,0.0,-0.96434,4e-05,3.99385]
[1777139827174,39.8,77236.85,0.0,-0.96411,4e-05,4.01504]
[1777139829189,39.8,77240.07,0.0,-0.96398,4e-05,4.02725]
[1777139834224,39.81,77239.08,0.0,-0.964,4e-05,4.02493]
[1777139836239,39.81,77232.68,0.0,-0.96425,4e-05,4.00228]
[1777139837244,39.81,77226.66,0.0,-0.96448,4e-05,3.98087]
[1777139838251,39.81,77227.6,0.0,-0.96444,4e-05,3.98458]
[1777139843287,39.81,77224.73,0.0,-0.96453,4e-05,3.97587]
[1777139848324,39.82,77228.37,0.0,-0.96437,4e-05,3.9906]
[1777139853359,39.82,77232.15,0.0,-0.96424,4e-05,4.00206]
[1777139858394,39.83,77235.84,0.0,-0.96408,4e-05,4.01697]
[1777139863429,39.83,77238.3,0.0,-0.96397,4e-05,4.02737]
[1777139868464,39.84,77237.96,0.0,-0.96397,4e-05,4.02751]
[1777139873499,39.84,77234.88,0.0,-0.96407,4e-05,4.01772]
[1777139878536,39.84,77236.69,0.0,-0.96399,4e-05,4.02558]
[1777139882564,39.85,77242.15,0.0,-0.96376,4e-05,4.0463]
[1777139885586,39.85,77247.33,0.0,-0.96355,4e-05,4.06573]
[1777139890621,39.85,77249.95,0.0,-0.96344,4e-05,4.07617]
[1777139895657,39.85,77250.03,0.0,-0.96343,4e-05,4.07738]
[1777139907028,39.86,77249.15,0.0,-0.96344,4e-05,4.07652]
[1777139911771,39.86,77252.04,0.0,-0.96335,4e-05,4.08401]
[1777139917098,39.87,77251.14,0.0,-0.96337,4e-05,4.0817]
[1777139922848,39.87,77250.73,0.0,-0.96338,4e-05,4.08101]
[1777139927885,39.87,77249.81,0.0,-0.9634,4e-05,4.07855]
[1777139932920,39.87,77249.74,0.0,-0.9634,4e-05,4.07902]
[1777139937953,39.88,77253.13,0.0,-0.96326,4e-05,4.09201]
[1777139942989,39.88,77252.17,0.0,-0.96329,4e-05,4.08906]
[1777139948024,39.88,77251.42,0.0,-0.96331,4e-05,4.08688]
[1777139956085,39.88,77250.58,0.0,-0.96334,4e-05,4.08468]
[1777139961119,39.88,77248.65,0.0,-0.96341,4e-05,4.07816]
[1777139966155,39.88,77247.07,0.0,-0.96346,4e-05,4.07291]
[1777139972197,39.89,77245.47,0.0,-0.96355,4e-05,4.06389]
[1777139976225,39.89,77238.22,0.0,-0.96383,4e-05,4.03799]
[1777139977518,39.89,77229.46,0.0,-0.96417,4e-05,4.0065]
[1777139983275,39.89,77233.86,0.0,-0.96399,4e-05,4.02355]
[1777139988311,39.89,77238.81,0.0,-0.96379,4e-05,4.04235]
[1777139991331,39.9,77245.46,0.0,-0.96352,4e-05,4.06702]
[1777139996366,39.9,77248.79,0.0,-0.96338,4e-05,4.07978]
[1777140001404,39.9,77248.21,0.0,-0.9634,4e-05,4.07815]
[1777140002408,39.9,77228.24,0.0,-0.96418,4e-05,4.0059]
[1777140003415,39.9,77222.04,0.0,-0.96441,4e-05,3.98382]
[1777140004422,39.9,77220.72,0.0,-0.96446,4e-05,3.97935]
[1777140006440,39.9,77217.57,0.0,-0.96458,4e-05,3.96864]
[1777140009461,39.91,77225.83,0.0,-0.96425,4e-05,3.99922]
[1777140012482,39.91,77227.35,0.0,-0.96418,4e-05,4.00544]
[1777140017518,39.91,77228.87,0.0,-0.96411,4e-05,4.01213]
[1777140020537,39.91,77232.59,0.0,-0.96396,4e-05,4.02622]
[1777140025574,39.92,77231.86,0.0,-0.96398,4e-05,4.02459]
[1777140030608,39.92,77233.09,0.0,-0.96392,4e-05,4.03001]
[1777140035643,39.92,77234.02,0.0,-0.9639,4e-05,4.03056]
[1777140038663,39.92,77235.72,0.0,-0.96383,4e-05,4.03724]
[1777140043699,39.93,77236.39,0.0,-0.96379,4e-05,4.04048]
[1777140048736,39.93,77238.12,0.0,-0.96372,4e-05,4.04748]
[1777140052765,39.93,77244.55,0.0,-0.96346,4e-05,4.07134]
[1777140058137,39.93,77248.55,0.0,-0.9633,4e-05,4.08635]
[1777140063843,39.93,77249.14,0.0,-0.96327,4e-05,4.08887]
[1777140068207,39.93,77257.17,0.0,-0.96295,4e-05,4.11854]
[1777140069883,39.93,77259.07,0.0,-0.96287,4e-05,4.12559]
[1777140075926,39.93,77258.12,0.0,-0.96291,4e-05,4.1222]
[1777140080961,39.93,77261.17,0.0,-0.96279,4e-05,4.13361]
[1777140081967,39.93,77260.89,0.0,-0.9628,4e-05,4.13259]
[1777140087003,39.93,77272.72,0.0,-0.96232,4e-05,4.17633]
[1777140088348,39.93,77279.55,0.0,-0.96205,4e-05,4.20161]
[1777140093046,39.93,77284.79,0.0,-0.96187,4e-05,4.21695]
[1777140098418,39.93,77293.41,0.0,-0.96152,4e-05,4.24863]
[1777140101103,39.93,77297.52,0.0,-0.96136,4e-05,4.26378]
[1777140105131,39.93,77301.69,0.0,-0.96119,4e-05,4.27879]
[1777140110171,39.93,77302.39,0.0,-0.96117,4e-05,4.28047]
[1777140112180,39.92,77310.44,0.0,-0.96084,4e-05,4.31052]
[1777140113188,39.92,77311.75,0.0,-0.96079,4e-05,4.31525]
[1777140118558,39.92,77311.73,0.0,-0.96081,4e-05,4.31365]
[1777140124264,39.92,77312.19,0.0,-0.9608,4e-05,4.31415]
[1777140129300,39.91,77308.47,0.0,-0.96097,4e-05,4.2988]
[1777140134336,39.91,77305.94,0.0,-0.96109,4e-05,4.28793]
[1777140139371,39.91,77305.48,0.0,-0.96112,4e-05,4.28514]
[1777140144406,39.9,77305.28,0.0,-0.96114,4e-05,4.28335]
[1777140149443,39.9,77303.46,0.0,-0.96123,4e-05,4.27546]
[1777140154476,39.9,77302.14,0.0,-0.96133,4e-05,4.26563]
[1777140159511,39.89,77303.36,0.0,-0.96129,4e-05,4.26929]
[1777140165555,39.89,77303.9,0.0,-0.96128,4e-05,4.27017]
[1777140172604,39.89,77303.97,0.0,-0.96129,4e-05,4.26908]
[1777140177640,39.88,77303.83,0.0,-0.96131,4e-05,4.2676]
[1777140187709,39.88,77304.16,0.0,-0.96132,4e-05,4.26691]
[1777140192745,39.87,77304.62,0.0,-0.96131,4e-05,4.26768]
[1777140199794,39.87,77304.64,0.0,-0.96132,4e-05,4.26641]
[1777140205836,39.87,77305.48,0.0,-0.9613,4e-05,4.26844]
[1777140210869,39.86,77305.73,0.0,-0.9613,4e-05,4.26843]
[1777140215905,39.86,77305.59,0.0,-0.96135,4e-05,4.26306]
[1777140220940,39.86,77305.27,0.0,-0.96137,4e-05,4.26096]
[1777140226982,39.86,77304.79,0.0,-0.9614,4e-05,4.25811]
[1777140233026,39.85,77304.71,0.0,-0.96142,4e-05,4.25678]
[1777140238060,39.85,77304.58,0.0,-0.96143,4e-05,4.25545]
[1777140243095,39.85,77304.81,0.0,-0.96143,4e-05,4.25547]
[1777140249475,39.84,77304.57,0.0,-0.96146,4e-05,4.2534]
[1777140255178,39.84,77303.82,0.0,-0.9615,4e-05,4.24977]
[1777140260214,39.84,77304.56,0.0,-0.96147,4e-05,4.25175]
[1777140263235,39.84,77313.75,0.0,-0.9611,4e-05,4.28593]
[1777140264242,39.84,77314.83,0.0,-0.96106,4e-05,4.2898]
[1777140266255,39.84,77320.9,0.0,-0.96081,4e-05,4.31236]
[1777140269620,39.83,77293.31,0.0,-0.96196,4e-05,4.20744]
[1777140271301,39.83,77285.94,0.0,-0.96229,4e-05,4.176]
[1777140272298,39.83,77285.94,0.0,-0.96229,4e-05,4.17597]
[1777140274312,39.83,77291.68,0.0,-0.96206,4e-05,4.19727]
[1777140276325,39.83,77294.41,0.0,-0.96195,4e-05,4.20732]
[1777140279690,39.83,77300.46,0.0,-0.96171,4e-05,4.22959]
[1777140285388,39.83,77302.82,0.0,-0.96162,4e-05,4.23781]
[1777140289760,39.83,77294.45,0.0,-0.96197,4e-05,4.20583]
[1777140293445,39.83,77293.3,0.0,-0.96202,4e-05,4.20134]
[1777140298480,39.83,77295.6,0.0,-0.96193,4e-05,4.20961]
[1777140303516,39.83,77298.78,0.0,-0.9618,4e-05,4.22123]
[1777140308551,39.82,77301.31,0.0,-0.9617,4e-05,4.23046]
[1777140309901,39.82,77275.31,0.0,-0.96275,4e-05,4.13364]
[1777140315600,39.83,77277.97,0.0,-0.96264,4e-05,4.14403]
[1777140321641,39.83,77281.45,0.0,-0.9625,4e-05,4.15743]
[1777140326677,39.83,77283.51,0.0,-0.96241,4e-05,4.16545]
[1777140331712,39.83,77284.92,0.0,-0.96238,4e-05,4.16711]
[1777140336746,39.83,77284.65,0.0,-0.96239,4e-05,4.16633]
[1777140341782,39.83,77282.5,0.0,-0.96247,4e-05,4.1585]
[1777140345810,39.83,77272.86,0.0,-0.96286,4e-05,4.12298]
[1777140347826,39.83,77267.76,0.0,-0.96306,4e-05,4.10434]
[1777140348831,39.83,77266.34,0.0,-0.96312,4e-05,4.09923]
[1777140353865,39.83,77267.2,0.0,-0.96308,4e-05,4.10301]
[1777140358900,39.84,77266.33,0.0,-0.9631,4e-05,4.10049]
[1777140363935,39.84,77269.31,0.0,-0.96298,4e-05,4.11209]
[1777140368971,39.84,77271.43,0.0,-0.96289,4e-05,4.12055]
[1777140374007,39.84,77274.31,0.0,-0.96276,4e-05,4.13171]
[1777140379041,39.84,77273.88,0.0,-0.96278,4e-05,4.13066]
[1777140385087,39.85,77271.31,0.0,-0.96287,4e-05,4.12186]
[1777140390462,39.85,77269.4,0.0,-0.96294,4e-05,4.1154]
[1777140398181,39.85,77266.89,0.0,-0.96306,4e-05,4.10327]
[1777140408251,39.85,77264.58,0.0,-0.96314,4e-05,4.09593]
[1777140413286,39.85,77263.25,0.0,-0.96319,4e-05,4.09163]
[1777140418321,39.86,77263.14,0.0,-0.96319,4e-05,4.09185]
[1777140423357,39.86,77262.54,0.0,-0.9632,4e-05,4.09028]
[1777140428391,39.86,77261.93,0.0,-0.96322,4e-05,4.08868]
[1777140433427,39.86,77261.67,0.0,-0.96322,4e-05,4.08837]
[1777140440822,39.87,77263.08,0.0,-0.96316,4e-05,4.09454]
[1777140447524,39.87,77263.87,0.0,-0.96312,4e-05,4.09817]
[1777140459608,39.87,77264.87,0.0,-0.96309,4e-05,4.09967]
[1777140464643,39.88,77265.93,0.0,-0.96304,4e-05,4.10447]
[1777140471033,39.88,77266.83,0.0,-0.96299,4e-05,4.10866]
[1777140481103,39.88,77267.49,0.0,-0.96295,4e-05,4.11245]
[1777140486798,39.88,77268.04,0.0,-0.96292,4e-05,4.11526]
[1777140491833,39.89,77275.79,0.0,-0.9626,4e-05,4.14449]
[1777140492839,39.89,77275.73,0.0,-0.96261,4e-05,4.14434]
[1777140501244,39.89,77279.03,0.0,-0.96247,4e-05,4.15714]
[1777140507945,39.89,77278.03,0.0,-0.9625,4e-05,4.15389]
[1777140514993,39.89,77276.21,0.0,-0.9626,4e-05,4.14357]
[1777140521035,39.89,77275.03,0.0,-0.96265,4e-05,4.13938]
[1777140526070,39.89,77274.41,0.0,-0.96267,4e-05,4.13719]
[1777140531106,39.89,77273.44,0.0,-0.96271,4e-05,4.13366]
[1777140536140,39.89,77272.79,0.0,-0.96274,4e-05,4.13129]
[1777140541175,39.89,77272.36,0.0,-0.96276,4e-05,4.12969]
[1777140547239,39.89,77271.64,0.0,-0.96278,4e-05,4.12704]
[1777140554288,39.89,77271.42,0.0,-0.96279,4e-05,4.12627]
[1777140560334,39.89,77270.98,0.0,-0.96281,4e-05,4.12473]
[1777140566375,39.89,77270.22,0.0,-0.96284,4e-05,4.12203]
[1777140571738,39.89,77270.2,0.0,-0.96287,4e-05,4.11816]
[1777140578461,39.89,77269.83,0.0,-0.96289,4e-05,4.11682]
[1777140583496,39.89,77269.6,0.0,-0.9629,4e-05,4.11599]
[1777140588530,39.89,77271.91,0.0,-0.9628,4e-05,4.12457]
[1777140596586,39.89,77275.74,0.0,-0.96265,4e-05,4.13885]
[1777140601949,39.89,77277.17,0.0,-0.96259,4e-05,4.14428]
[1777140607665,39.89,77271.0,0.0,-0.96283,4e-05,4.1217]
[1777140609677,39.89,77267.1,0.0,-0.96299,4e-05,4.10749]
[1777140614713,39.9,77266.4,0.0,-0.96301,4e-05,4.10541]
[1777140619749,39.9,77266.82,0.0,-0.96299,4e-05,4.10749]
[1777140627805,39.9,77267.11,0.0,-0.96297,4e-05,4.10943]
[1777140633846,39.9,77268.62,0.0,-0.96293,4e-05,4.1118]
[1777140638882,39.9,77268.55,0.0,-0.96293,4e-05,4.11226]
[1777140643918,39.91,77268.18,0.0,-0.96293,4e-05,4.11153]
[1777140648951,39.91,77268.22,0.0,-0.96293,4e-05,4.11231]
[1777140654994,39.91,77268.22,0.0,-0.96292,4e-05,4.11309]
[1777140660030,39.91,77268.31,0.0,-0.96291,4e-05,4.11408]
[1777140666075,39.91,77276.76,0.0,-0.96256,4e-05,4.14593]
[1777140672118,39.92,77279.07,0.0,-0.96246,4e-05,4.15496]
[1777140678159,39.92,77281.71,0.0,-0.96235,4e-05,4.16512]
[1777140682188,39.92,77290.22,0.0,-0.962,4e-05,4.19692]
[1777140683195,39.92,77292.06,0.0,-0.96193,4e-05,4.20377]
[1777140688229,39.92,77290.9,0.0,-0.96198,4e-05,4.19924]
[1777140693265,39.92,77287.83,0.0,-0.96214,4e-05,4.18372]
[1777140698299,39.92,77284.91,0.0,-0.96226,4e-05,4.17274]
[1777140703335,39.92,77285.03,0.0,-0.96225,4e-05,4.17304]
[1777140708369,39.91,77285.25,0.0,-0.96225,4e-05,4.17365]
[1777140714412,39.91,77285.92,0.0,-0.96222,4e-05,4.17582]
[1777140719446,39.91,77287.16,0.0,-0.96218,4e-05,4.18012]
[1777140724482,39.91,77288.19,0.0,-0.96214,4e-05,4.18355]
[1777140729517,39.91,77287.8,0.0,-0.96216,4e-05,4.18172]
[1777140737576,39.91,77287.33,0.0,-0.96218,4e-05,4.17945]
[1777140742933,39.91,77287.37,0.0,-0.96219,4e-05,4.17933]
[1777140748659,39.91,77286.82,0.0,-0.96221,4e-05,4.17699]
[1777140754699,39.91,77286.9,0.0,-0.96224,4e-05,4.17315]
[1777140759734,39.91,77286.74,0.0,-0.96225,4e-05,4.17237]
[1777140765776,39.91,77286.18,0.0,-0.96228,4e-05,4.17007]
[1777140770813,39.9,77286.33,0.0,-0.96227,4e-05,4.1704]
[1777140778868,39.9,77286.38,0.0,-0.96228,4e-05,4.17015]
[1777140787931,39.9,77286.76,0.0,-0.96227,4e-05,4.17101]
[1777140790951,39.9,77291.28,0.0,-0.96209,4e-05,4.18758]
[1777140795987,39.9,77292.81,0.0,-0.96203,4e-05,4.1927]
[1777140801024,39.9,77296.99,0.0,-0.96187,4e-05,4.20779]
[1777140807066,39.9,77298.04,0.0,-0.96183,4e-05,4.21101]
[1777140812102,39.89,77298.28,0.0,-0.96186,4e-05,4.20744]
[1777140815124,39.89,77293.08,0.0,-0.96207,4e-05,4.18775]
[1777140820158,39.89,77294.11,0.0,-0.96204,4e-05,4.19125]
[1777140823496,39.89,77288.67,0.0,-0.96226,4e-05,4.17082]
[1777140827209,39.89,77285.91,0.0,-0.96237,4e-05,4.16042]
[1777140832244,39.89,77280.47,0.0,-0.96259,4e-05,4.14023]
[1777140837278,39.89,77277.6,0.0,-0.96271,4e-05,4.12971]
[1777140842314,39.89,77276.03,0.0,-0.96277,4e-05,4.12411]
[1777140847352,39.89,77278.23,0.0,-0.96268,4e-05,4.1325]
[1777140853391,39.89,77281.23,0.0,-0.96255,4e-05,4.14387]
[1777140859435,39.89,77284.4,0.0,-0.96242,4e-05,4.15581]
[1777140860442,39.89,77289.59,0.0,-0.96221,4e-05,4.17511]
[1777140861449,39.89,77291.06,0.0,-0.96215,4e-05,4.18058]
[1777140866484,39.89,77293.04,0.0,-0.96207,4e-05,4.1879]
[1777140871518,39.89,77294.47,0.0,-0.96205,4e-05,4.18927]
[1777140878568,39.89,77293.56,0.0,-0.96209,4e-05,4.1858]
[1777140883918,39.89,77292.73,0.0,-0.96212,4e-05,4.18265]
[1777140889645,39.89,77292.39,0.0,-0.96214,4e-05,4.18131]
[1777140894680,39.89,77292.37,0.0,-0.96214,4e-05,4.18116]
[1777140899716,39.89,77292.27,0.0,-0.96214,4e-05,4.18072]
[1777140905758,39.89,77291.77,0.0,-0.96216,4e-05,4.17879]
[1777140914131,39.89,77293.42,0.0,-0.9621,4e-05,4.18471]
[1777140924203,39.89,77293.26,0.0,-0.96211,4e-05,4.18377]
[1777140934272,39.89,77292.88,0.0,-0.96216,4e-05,4.17809]
[1777140943018,39.89,77292.65,0.0,-0.96217,4e-05,4.17693]
[1777140950067,39.89,77292.74,0.0,-0.96217,4e-05,4.17702]
[1777140960137,39.89,77292.45,0.0,-0.96219,4e-05,4.17556]
[1777140971214,39.89,77293.14,0.0,-0.96217,4e-05,4.17766]
[1777140984622,39.88,77293.27,0.0,-0.96217,4e-05,4.1775]
[1777140991354,39.88,77293.02,0.0,-0.96221,4e-05,4.17236]
[1777140996390,39.88,77291.01,0.0,-0.9623,4e-05,4.16466]
[1777141001424,39.88,77290.29,0.0,-0.96233,4e-05,4.16182]
[1777141006459,39.88,77294.01,0.0,-0.96218,4e-05,4.17545]
[1777141012502,39.88,77293.56,0.0,-0.9622,4e-05,4.17336]
[1777141017536,39.88,77294.04,0.0,-0.96219,4e-05,4.1748]
[1777141020557,39.88,77287.97,0.0,-0.96244,4e-05,4.15208]
[1777141025593,39.88,77283.42,0.0,-0.96262,4e-05,4.13508]
[1777141030627,39.88,77280.26,0.0,-0.96275,4e-05,4.12327]
[1777141035663,39.88,77277.78,0.0,-0.96285,4e-05,4.11399]
[1777141043718,39.88,77275.66,0.0,-0.96294,4e-05,4.10597]
[1777141049760,39.88,77274.22,0.0,-0.963,4e-05,4.10054]
[1777141055121,39.88,77273.76,0.0,-0.96305,4e-05,4.09491]
[1777141063858,39.87,77272.36,0.0,-0.96311,4e-05,4.08964]
[1777141072921,39.87,77271.46,0.0,-0.96314,4e-05,4.08624]
[1777141078963,39.87,77269.28,0.0,-0.96323,4e-05,4.07826]
[1777141085331,39.87,77269.07,0.0,-0.96324,4e-05,4.07751]
[1777141091047,39.87,77268.96,0.0,-0.96324,4e-05,4.07712]
[1777141099104,39.87,77268.61,0.0,-0.96326,4e-05,4.07588]
[1777141104140,39.87,77269.02,0.0,-0.96324,4e-05,4.0774]
[1777141109175,39.88,77268.97,0.0,-0.96324,4e-05,4.07724]
[1777141114214,39.88,77268.73,0.0,-0.96328,4e-05,4.07257]
[1777141119249,39.88,77268.86,0.0,-0.96328,4e-05,4.0731]
[1777141124284,39.88,77269.25,0.0,-0.96326,4e-05,4.07459]
[1777141129318,39.88,77269.13,0.0,-0.96327,4e-05,4.0742]
[1777141134354,39.88,77269.02,0.0,-0.96327,4e-05,4.07388]
[1777141139389,39.88,77269.38,0.0,-0.96325,4e-05,4.07527]
[1777141145752,39.88,77269.77,0.0,-0.96324,4e-05,4.07677]
[1777141151473,39.88,77269.28,0.0,-0.96326,4e-05,4.07506]
[1777141156509,39.88,77269.16,0.0,-0.96326,4e-05,4.07469]
[1777141161543,39.88,77269.88,0.0,-0.96323,4e-05,4.07739]
[1777141168593,39.88,77269.33,0.0,-0.96325,4e-05,4.07544]
[1777141173628,39.88,77269.6,0.0,-0.96327,4e-05,4.07264]
[1777141178662,39.88,77269.36,0.0,-0.96328,4e-05,4.07183]
[1777141184704,39.88,77269.21,0.0,-0.96329,4e-05,4.07135]
[1777141189739,39.88,77269.05,0.0,-0.96329,4e-05,4.07082]
[1777141195782,39.88,77268.89,0.0,-0.9633,4e-05,4.07031]
[1777141201824,39.88,77269.28,0.0,-0.96328,4e-05,4.07179]
[1777141206859,39.88,77269.3,0.0,-0.96328,4e-05,4.0719]
[1777141211900,39.88,77269.18,0.0,-0.96329,4e-05,4.0715]
[1777141216929,39.88,77268.91,0.0,-0.9633,4e-05,4.07055]
[1777141222972,39.88,77270.92,0.0,-0.96322,4e-05,4.07796]
[1777141228011,39.88,77273.11,0.0,-0.96313,4e-05,4.08603]
[1777141234049,39.88,77275.31,0.0,-0.96307,4e-05,4.09032]
[1777141239085,39.88,77277.01,0.0,-0.963,4e-05,4.09662]
[1777141246464,39.88,77279.06,0.0,-0.96292,4e-05,4.10425]
[1777141256534,39.88,77280.79,0.0,-0.96285,4e-05,4.11076]
[1777141262255,39.88,77281.75,0.0,-0.96281,4e-05,4.11436]
[1777141264268,39.88,77269.95,0.0,-0.96328,4e-05,4.07105]
[1777141265274,39.88,77267.49,0.0,-0.96338,4e-05,4.06215]
[1777141266604,39.88,77262.01,0.0,-0.96359,4e-05,4.04239]
[1777141273330,39.88,77263.14,0.0,-0.96354,4e-05,4.04747]
[1777141276674,39.89,77259.84,0.0,-0.96366,4e-05,4.03617]
[1777141282393,39.89,77262.8,0.0,-0.96353,4e-05,4.04798]
[1777141285414,39.89,77268.82,0.0,-0.96329,4e-05,4.07053]
[1777141290449,39.89,77273.76,0.0,-0.96308,4e-05,4.0894]
[1777141293470,39.89,77279.28,0.0,-0.96289,4e-05,4.10625]
[1777141298506,39.9,77277.99,0.0,-0.96293,4e-05,4.10206]
[1777141303540,39.9,77277.47,0.0,-0.96295,4e-05,4.10076]
[1777141309583,39.9,77276.17,0.0,-0.96299,4e-05,4.09652]
[1777141316956,39.9,77276.0,0.0,-0.96299,4e-05,4.09651]
[1777141327032,39.9,77278.58,0.0,-0.96288,4e-05,4.1067]
[1777141331737,39.9,77279.78,0.0,-0.96283,4e-05,4.1114]
[1777141333752,39.9,77286.65,0.0,-0.96255,4e-05,4.1368]
[1777141339797,39.9,77289.59,0.0,-0.96244,4e-05,4.14762]
[1777141347849,39.9,77293.06,0.0,-0.9623,4e-05,4.16036]
[1777141352884,39.9,77287.03,0.0,-0.96257,4e-05,4.13406]
[1777141353892,39.9,77285.79,0.0,-0.96262,4e-05,4.1295]
[1777141358932,39.9,77288.06,0.0,-0.96253,4e-05,4.13811]
[1777141364973,39.91,77290.81,0.0,-0.96242,4e-05,4.14855]
[1777141370010,39.91,77291.92,0.0,-0.96237,4e-05,4.15287]
[1777141377382,39.91,77293.38,0.0,-0.96231,4e-05,4.15862]
[1777141387453,39.91,77296.15,0.0,-0.96219,4e-05,4.1694]
[1777141393170,39.91,77297.11,0.0,-0.96215,4e-05,4.17329]
[1777141398206,39.91,77301.34,0.0,-0.96197,4e-05,4.18925]
[1777141402234,39.91,77301.64,0.0,-0.96196,4e-05,4.1904]
[1777141407594,39.91,77301.18,0.0,-0.96198,4e-05,4.1887]
[1777141414322,39.91,77300.8,0.0,-0.96203,4e-05,4.18338]
[1777141422379,39.91,77300.5,0.0,-0.96204,4e-05,4.18223]
[1777141427734,39.91,77300.79,0.0,-0.96203,4e-05,4.18326]
[1777141437814,39.91,77300.24,0.0,-0.96205,4e-05,4.18108]
[1777141443527,39.91,77300.02,0.0,-0.96206,4e-05,4.18018]
[1777141450575,39.91,77299.89,0.0,-0.96207,4e-05,4.17957]
[1777141455610,39.91,77303.36,0.0,-0.96193,4e-05,4.1924]
[1777141457955,39.91,77305.36,0.0,-0.96185,4e-05,4.19971]
[1777141463665,39.91,77304.97,0.0,-0.96187,4e-05,4.19791]
[1777141469709,39.91,77305.97,0.0,-0.96183,4e-05,4.20129]
[1777141472729,39.91,77300.96,0.0,-0.96207,4e-05,4.17849]
[1777141473736,39.91,77293.76,0.0,-0.96236,4e-05,4.15169]
[1777141478095,39.91,77275.78,0.0,-0.96309,4e-05,4.08552]
[1777141483812,39.91,77279.87,0.0,-0.96292,4e-05,4.10113]
[1777141488843,39.91,77280.13,0.0,-0.9629,4e-05,4.10259]
[1777141493879,39.91,77284.54,0.0,-0.96272,4e-05,4.1193]
[1777141498234,39.91,77287.51,0.0,-0.96259,4e-05,4.13051]
[1777141503948,39.91,77288.69,0.0,-0.96254,4e-05,4.13509]
[1777141508982,39.91,77290.69,0.0,-0.96246,4e-05,4.14267]
[1777141514018,39.91,77293.54,0.0,-0.96234,4e-05,4.15332]
[1777141515025,39.91,77298.89,0.0,-0.96213,4e-05,4.17322]
[1777141516031,39.91,77300.3,0.0,-0.96207,4e-05,4.17844]
[1777141522074,39.91,77300.32,0.0,-0.96207,4e-05,4.17832]
[1777141528115,39.91,77301.04,0.0,-0.96204,4e-05,4.18079]
[1777141533151,39.91,77301.21,0.0,-0.96207,4e-05,4.17736]
[1777141538186,39.91,77301.78,0.0,-0.96205,4e-05,4.17934]
[1777141543220,39.91,77302.52,0.0,-0.96202,4e-05,4.18194]
[1777141548256,39.91,77302.75,0.0,-0.96201,4e-05,4.18262]
[1777141553291,39.91,77302.75,0.0,-0.96202,4e-05,4.18248]
[1777141558655,39.91,77303.41,0.0,-0.96199,4e-05,4.18479]
[1777141564367,39.91,77302.91,0.0,-0.96201,4e-05,4.18274]
[1777141569403,39.91,77303.79,0.0,-0.96198,4e-05,4.18588]
[1777141574438,39.91,77303.96,0.0,-0.96197,4e-05,4.18636]
[1777141581486,39.91,77304.24,0.0,-0.96196,4e-05,4.18718]
[1777141586522,39.91,77304.62,0.0,-0.96195,4e-05,4.18843]
[1777141591556,39.91,77306.06,0.0,-0.96193,4e-05,4.18972]
[1777141596592,39.91,77305.68,0.0,-0.96194,4e-05,4.18821]
[1777141603640,39.9,77305.6,0.0,-0.96195,4e-05,4.18785]
[1777141609008,39.9,77305.72,0.0,-0.96194,4e-05,4.18824]
[1777141615725,39.9,77305.47,0.0,-0.96195,4e-05,4.18718]
[1777141620760,39.9,77305.57,0.0,-0.96195,4e-05,4.18746]
[1777141625797,39.9,77306.2,0.0,-0.96193,4e-05,4.18969]
[1777141630831,39.9,77306.21,0.0,-0.96193,4e-05,4.18959]
[1777141639221,39.9,77306.19,0.0,-0.96193,4e-05,4.18926]
[1777141644930,39.9,77306.32,0.0,-0.96193,4e-05,4.18961]
[1777141649965,39.9,77309.17,0.0,-0.96181,4e-05,4.20003]
[1777141655001,39.9,77308.35,0.0,-0.96188,4e-05,4.1928]
[1777141660037,39.9,77308.37,0.0,-0.96189,4e-05,4.19264]
[1777141665076,39.9,77308.77,0.0,-0.96187,4e-05,4.19388]
[1777141671114,39.9,77309.51,0.0,-0.96185,4e-05,4.19624]
[1777141677157,39.9,77308.86,0.0,-0.96188,4e-05,4.19344]
[1777141682191,39.9,77308.83,0.0,-0.96188,4e-05,4.19301]
[1777141687226,39.89,77309.52,0.0,-0.96186,4e-05,4.19528]
[1777141692261,39.89,77308.96,0.0,-0.96188,4e-05,4.19285]
[1777141699310,39.89,77308.31,0.0,-0.96191,4e-05,4.18999]
[1777141705355,39.89,77307.54,0.0,-0.96195,4e-05,4.18675]
[1777141710393,39.89,77306.68,0.0,-0.96199,4e-05,4.18325]
[1777141717442,39.89,77304.56,0.0,-0.96211,4e-05,4.17112]
[1777141724490,39.89,77305.07,0.0,-0.96209,4e-05,4.17274]
[1777141729852,39.89,77307.44,0.0,-0.962,4e-05,4.18136]
[1777141734560,39.89,77312.84,0.0,-0.96178,4e-05,4.20123]
[1777141739922,39.89,77307.28,0.0,-0.96201,4e-05,4.18007]
[1777141745641,39.89,77307.46,0.0,-0.96201,4e-05,4.18042]
[1777141750672,39.88,77307.43,0.0,-0.96201,4e-05,4.18006]
[1777141755708,39.88,77304.98,0.0,-0.96212,4e-05,4.17068]
[1777141760742,39.88,77306.09,0.0,-0.96207,4e-05,4.17462]
[1777141765778,39.88,77307.16,0.0,-0.96203,4e-05,4.17841]
[1777141773834,39.88,77307.39,0.0,-0.96206,4e-05,4.17496]
[1777141778868,39.88,77315.04,0.0,-0.96175,4e-05,4.2033]
[1777141780202,39.88,77319.05,0.0,-0.96159,4e-05,4.21813]
[1777141785918,39.88,77318.69,0.0,-0.96161,4e-05,4.21619]
[1777141790952,39.88,77316.77,0.0,-0.96169,4e-05,4.20843]
[1777141795987,39.87,77317.56,0.0,-0.96167,4e-05,4.21072]
[1777141801027,39.87,77314.45,0.0,-0.9618,4e-05,4.19864]
[1777141806060,39.87,77315.35,0.0,-0.96177,4e-05,4.20149]
[1777141811095,39.87,77317.52,0.0,-0.96169,4e-05,4.20906]
[1777141817138,39.87,77320.1,0.0,-0.96159,4e-05,4.21796]
[1777141828214,39.86,77319.11,0.0,-0.96165,4e-05,4.21272]
[1777141834256,39.86,77315.31,0.0,-0.96185,4e-05,4.19373]
[1777141840298,39.86,77315.83,0.0,-0.96183,4e-05,4.19504]
[1777141846349,39.86,77316.41,0.0,-0.96181,4e-05,4.19668]
[1777141850374,39.86,77322.14,0.0,-0.96158,4e-05,4.21767]
[1777141855403,39.85,77324.52,0.0,-0.96149,4e-05,4.22569]
[1777141860438,39.85,77325.86,0.0,-0.96145,4e-05,4.23006]
[1777141861445,39.85,77335.22,0.0,-0.96106,4e-05,4.26505]
[1777141863458,39.85,77326.51,0.0,-0.96143,4e-05,4.23174]
[1777141866481,39.85,77327.07,0.0,-0.96141,4e-05,4.23334]
[1777141871518,39.84,77328.5,0.0,-0.96136,4e-05,4.23791]
[1777141876554,39.84,77329.48,0.0,-0.96133,4e-05,4.24079]
[1777141881589,39.84,77330.51,0.0,-0.96129,4e-05,4.24389]
[1777141888638,39.84,77331.23,0.0,-0.96128,4e-05,4.24552]
[1777141893673,39.83,77332.18,0.0,-0.96128,4e-05,4.24441]
[1777141898708,39.83,77332.59,0.0,-0.96127,4e-05,4.24522]
[1777141903743,39.83,77333.13,0.0,-0.96126,4e-05,4.24656]
[1777141905757,39.83,77359.07,0.0,-0.96017,4e-05,4.3447]
[1777141906768,39.83,77367.92,0.0,-0.95979,4e-05,4.37873]
[1777141907771,39.83,77368.88,0.0,-0.95975,4e-05,4.38207]
[1777141912806,39.82,77362.21,0.0,-0.96006,4e-05,4.35458]
[1777141917841,39.82,77360.21,0.0,-0.96016,4e-05,4.3453]
[1777141922876,39.81,77359.43,0.0,-0.96021,4e-05,4.34068]
[1777141924890,39.81,77364.55,0.0,-0.96,4e-05,4.35967]
[1777141926905,39.81,77367.95,0.0,-0.95987,4e-05,4.37201]
[1777141931941,39.8,77370.35,0.0,-0.95979,4e-05,4.37933]
[1777141936974,39.8,77371.29,0.0,-0.95977,4e-05,4.38104]
[1777141942010,39.79,77368.7,0.0,-0.9599,4e-05,4.36919]
[1777141947045,39.79,77367.4,0.0,-0.95997,4e-05,4.36244]
[1777141953087,39.78,77367.23,0.0,-0.96004,4e-05,4.35582]
[1777141958123,39.78,77367.89,0.0,-0.96003,4e-05,4.35675]
[1777141963157,39.77,77368.09,0.0,-0.96004,4e-05,4.35595]
[1777141968193,39.77,77368.72,0.0,-0.96003,4e-05,4.35684]
[1777141973228,39.76,77372.91,0.0,-0.95987,4e-05,4.37141]
[1777141978263,39.76,77373.33,0.0,-0.95987,4e-05,4.37139]
[1777141988332,39.75,77373.38,0.0,-0.9599,4e-05,4.36836]
[1777141993367,39.74,77370.39,0.0,-0.96005,4e-05,4.35523]
[1777141998403,39.74,77371.97,0.0,-0.96,4e-05,4.35983]
[1777142005451,39.73,77371.45,0.0,-0.96004,4e-05,4.35578]
[1777142011494,39.73,77371.05,0.0,-0.96012,4e-05,4.34819]
[1777142019550,39.72,77370.07,0.0,-0.96018,4e-05,4.34211]
[1777142026598,39.71,77369.6,0.0,-0.96023,4e-05,4.3383]
[1777142032640,39.71,77369.46,0.0,-0.96025,4e-05,4.33605]
[1777142037676,39.71,77367.49,0.0,-0.96035,4e-05,4.32706]
[1777142042710,39.7,77367.15,0.0,-0.96038,4e-05,4.32441]
[1777142047745,39.7,77367.66,0.0,-0.96037,4e-05,4.32502]
[1777142052781,39.69,77367.77,0.0,-0.96039,4e-05,4.3241]
[1777142055801,39.69,77362.12,0.0,-0.96063,4e-05,4.30166]
[1777142056809,39.69,77363.24,0.0,-0.96059,4e-05,4.30572]
[1777142062167,39.69,77363.2,0.0,-0.9606,4e-05,4.30443]
[1777142068893,39.68,77363.95,0.0,-0.96059,4e-05,4.30578]
[1777142075941,39.68,77365.09,0.0,-0.96059,4e-05,4.30472]
[1777142080977,39.68,77365.84,0.0,-0.96057,4e-05,4.3066]
[1777142086012,39.67,77369.79,0.0,-0.96041,4e-05,4.32067]
[1777142091047,39.67,77369.25,0.0,-0.96045,4e-05,4.31752]
[1777142097088,39.67,77368.82,0.0,-0.96048,4e-05,4.31459]
[1777142102454,39.66,77371.74,0.0,-0.96037,4e-05,4.32468]
[1777142110180,39.66,77371.05,0.0,-0.96042,4e-05,4.32019]
[1777142117228,39.65,77371.31,0.0,-0.96043,4e-05,4.31957]
[1777142122594,39.65,77369.32,0.0,-0.96053,4e-05,4.31058]
[1777142128307,39.64,77370.49,0.0,-0.96049,4e-05,4.31395]
[1777142133341,39.64,77370.57,0.0,-0.96053,4e-05,4.30917]
[1777142138376,39.64,77370.07,0.0,-0.96057,4e-05,4.30618]
[1777142144419,39.63,77370.15,0.0,-0.96058,4e-05,4.30521]
[1777142152804,39.63,77370.16,0.0,-0.9606,4e-05,4.30338]
[1777142156503,39.63,77375.31,0.0,-0.96039,4e-05,4.32252]
[1777142162874,39.62,77375.49,0.0,-0.9604,4e-05,4.32158]
[1777142168586,39.62,77375.31,0.0,-0.96042,4e-05,4.31971]
[1777142174630,39.61,77375.45,0.0,-0.96043,4e-05,4.31861]
[1777142179666,39.61,77374.98,0.0,-0.96046,4e-05,4.31563]
[1777142184700,39.61,77375.35,0.0,-0.96046,4e-05,4.31588]
[1777142191749,39.6,77375.56,0.0,-0.9605,4e-05,4.31106]
[1777142196784,39.6,77378.08,0.0,-0.96041,4e-05,4.31955]
[1777142203833,39.59,77380.91,0.0,-0.96031,4e-05,4.32867]
[1777142208869,39.59,77383.6,0.0,-0.96021,4e-05,4.33767]
[1777142213904,39.59,77389.73,0.0,-0.95996,4e-05,4.35993]
[1777142218942,39.58,77389.93,0.0,-0.95997,4e-05,4.35913]
[1777142223983,39.58,77389.08,0.0,-0.96003,4e-05,4.35399]
[1777142225990,39.57,77379.24,0.0,-0.96045,4e-05,4.31577]
[1777142226998,39.57,77379.44,0.0,-0.96045,4e-05,4.3163]
[1777142232032,39.57,77376.18,0.0,-0.9606,4e-05,4.30258]
[1777142238074,39.57,77370.88,0.0,-0.96084,4e-05,4.28101]
[1777142243109,39.56,77370.8,0.0,-0.96085,4e-05,4.27973]
[1777142248145,39.56,77370.77,0.0,-0.96087,4e-05,4.27864]
[1777142253508,39.56,77370.71,0.0,-0.96091,4e-05,4.27347]
[1777142259222,39.55,77370.65,0.0,-0.96093,4e-05,4.27209]
[1777142264257,39.55,77365.88,0.0,-0.96114,4e-05,4.253]
[1777142269292,39.55,77365.0,0.0,-0.96119,4e-05,4.24885]
[1777142273648,39.55,77356.01,0.0,-0.96157,4e-05,4.21409]
[1777142275336,39.55,77352.69,0.0,-0.96171,4e-05,4.20127]
[1777142278358,39.55,77350.05,0.0,-0.96182,4e-05,4.19108]
[1777142283718,39.55,77348.97,0.0,-0.96187,4e-05,4.1866]
[1777142289436,39.54,77351.62,0.0,-0.96177,4e-05,4.19626]
[1777142295477,39.54,77351.16,0.0,-0.96179,4e-05,4.19401]
[1777142300512,39.54,77350.66,0.0,-0.96182,4e-05,4.19169]
[1777142305546,39.54,77348.41,0.0,-0.96192,4e-05,4.18277]
[1777142310581,39.54,77347.39,0.0,-0.96196,4e-05,4.17852]
[1777142315616,39.54,77346.54,0.0,-0.96203,4e-05,4.17105]
[1777142323999,39.54,77345.54,0.0,-0.96208,4e-05,4.16665]
[1777142329714,39.53,77344.86,0.0,-0.96212,4e-05,4.16375]
[1777142334751,39.53,77344.28,0.0,-0.96214,4e-05,4.16124]
[1777142340796,39.53,77343.75,0.0,-0.96217,4e-05,4.15879]
[1777142345828,39.53,77343.4,0.0,-0.96219,4e-05,4.15717]
[1777142350863,39.53,77341.67,0.0,-0.96226,4e-05,4.15037]
[1777142356904,39.53,77338.75,0.0,-0.96239,4e-05,4.1392]
[1777142361939,39.53,77339.7,0.0,-0.96235,4e-05,4.14259]
[1777142366976,39.53,77340.14,0.0,-0.96233,4e-05,4.14404]
[1777142372010,39.53,77339.01,0.0,-0.96241,4e-05,4.13575]
[1777142378052,39.53,77340.28,0.0,-0.96236,4e-05,4.14033]
[1777142383087,39.53,77340.25,0.0,-0.96237,4e-05,4.14007]
[1777142388122,39.53,77339.7,0.0,-0.96239,4e-05,4.13786]
[1777142393156,39.53,77337.51,0.0,-0.96248,4e-05,4.12954]
[1777142398191,39.53,77337.23,0.0,-0.96249,4e-05,4.12847]
[1777142404563,39.53,77338.7,0.0,-0.96243,4e-05,4.13395]
[1777142410306,39.53,77339.54,0.0,-0.9624,4e-05,4.13705]
[1777142415338,39.53,77340.11,0.0,-0.96238,4e-05,4.13915]
[1777142424702,39.53,77342.36,0.0,-0.96229,4e-05,4.14743]
[1777142431450,39.53,77342.25,0.0,-0.96232,4e-05,4.14299]
[1777142441518,39.53,77342.09,0.0,-0.96233,4e-05,4.14231]
[1777142451588,39.53,77342.0,0.0,-0.96234,4e-05,4.14194]
[1777142458640,39.53,77341.96,0.0,-0.96234,4e-05,4.1418]
[1777142463674,39.52,77344.21,0.0,-0.96225,4e-05,4.15019]
[1777142466696,39.52,77338.92,0.0,-0.96246,4e-05,4.13038]
[1777142471731,39.53,77337.33,0.0,-0.96253,4e-05,4.12454]
[1777142477773,39.53,77337.35,0.0,-0.96252,4e-05,4.12477]
[1777142482808,39.53,77338.24,0.0,-0.96249,4e-05,4.1282]
[1777142487843,39.53,77340.29,0.0,-0.9624,4e-05,4.13597]
[1777142493884,39.53,77340.17,0.0,-0.96244,4e-05,4.13169]
[1777142500934,39.53,77340.22,0.0,-0.96244,4e-05,4.13201]
[1777142507018,39.53,77340.08,0.0,-0.96244,4e-05,4.13158]
[1777142514062,39.53,77340.73,0.0,-0.96241,4e-05,4.13409]
[1777142519096,39.53,77341.31,0.0,-0.96239,4e-05,4.13629]
[1777142524144,39.53,77341.35,0.0,-0.96239,4e-05,4.13644]
[1777142529179,39.53,77341.42,0.0,-0.96238,4e-05,4.1367]
[1777142534214,39.53,77341.25,0.0,-0.96239,4e-05,4.13605]
[1777142539248,39.53,77341.16,0.0,-0.96239,4e-05,4.13569]
[1777142545292,39.53,77341.28,0.0,-0.96239,4e-05,4.13612]
[1777142551332,39.53,77341.74,0.0,-0.9624,4e-05,4.1339]
[1777142558382,39.53,77341.69,0.0,-0.96241,4e-05,4.13368]
[1777142563416,39.53,77341.7,0.0,-0.96241,4e-05,4.1337]
[1777142568453,39.53,77339.62,0.0,-0.96249,4e-05,4.12594]
[1777142571474,39.53,77333.25,0.0,-0.96275,4e-05,4.10223]
[1777142579529,39.53,77336.14,0.0,-0.96263,4e-05,4.11336]
[1777142584565,39.53,77336.8,0.0,-0.9626,4e-05,4.11607]
[1777142589599,39.53,77333.36,0.0,-0.96274,4e-05,4.10353]
[1777142594634,39.53,77333.63,0.0,-0.96272,4e-05,4.10497]
[1777142603712,39.53,77335.94,0.0,-0.96262,4e-05,4.11432]
[1777142608747,39.53,77337.09,0.0,-0.96257,4e-05,4.11902]
[1777142616051,39.54,77337.65,0.0,-0.96257,4e-05,4.11778]
[1777142624859,39.54,77338.83,0.0,-0.96251,4e-05,4.12297]
[1777142629896,39.54,77339.4,0.0,-0.96249,4e-05,4.12554]
[1777142636191,39.54,77339.92,0.0,-0.96246,4e-05,4.12809]
[1777142641979,39.54,77340.19,0.0,-0.96244,4e-05,4.12954]
[1777142650035,39.55,77340.78,0.0,-0.96241,4e-05,4.13245]
[1777142656331,39.55,77340.93,0.0,-0.9624,4e-05,4.13362]
[1777142665141,39.55,77341.23,0.0,-0.96238,4e-05,4.13553]
[1777142670176,39.55,77339.43,0.0,-0.96245,4e-05,4.12922]
[1777142676472,39.55,77335.6,0.0,-0.96263,4e-05,4.11169]
[1777142682259,39.55,77334.07,0.0,-0.96268,4e-05,4.10665]
[1777142684274,39.56,77327.04,0.0,-0.96297,4e-05,4.08074]
[1777142685281,39.56,77323.57,0.0,-0.96311,4e-05,4.06803]
[1777142691324,39.56,77320.03,0.0,-0.96324,4e-05,4.05606]
[1777142694344,39.56,77312.14,0.0,-0.96355,4e-05,4.02735]
[1777142700386,39.56,77311.29,0.0,-0.96357,4e-05,4.02548]
[1777142705420,39.57,77307.42,0.0,-0.96371,4e-05,4.01243]
[1777142710455,39.57,77312.42,0.0,-0.9635,4e-05,4.03196]
[1777142712470,39.57,77316.46,0.0,-0.96333,4e-05,4.04722]
[1777142717505,39.57,77319.55,0.0,-0.9632,4e-05,4.05946]
[1777142722539,39.58,77326.52,0.0,-0.96291,4e-05,4.08604]
[1777142723547,39.58,77332.58,0.0,-0.96266,4e-05,4.10869]
[1777142724553,39.58,77333.65,0.0,-0.96261,4e-05,4.11277]
[1777142729589,39.58,77336.43,0.0,-0.9625,4e-05,4.12361]
[1777142733616,39.58,77343.27,0.0,-0.96224,4e-05,4.14562]
[1777142738651,39.58,77345.15,0.0,-0.96216,4e-05,4.15292]
[1777142743687,39.58,77346.54,0.0,-0.9621,4e-05,4.15826]
[1777142748721,39.58,77347.76,0.0,-0.96205,4e-05,4.16288]
[1777142753756,39.58,77346.88,0.0,-0.96209,4e-05,4.15959]
[1777142758797,39.58,77351.87,0.0,-0.96188,4e-05,4.17831]
[1777142763833,39.58,77352.27,0.0,-0.96187,4e-05,4.17969]
[1777142769874,39.58,77351.29,0.0,-0.96191,4e-05,4.17575]
[1777142775915,39.58,77350.19,0.0,-0.96196,4e-05,4.17134]
[1777142780952,39.58,77341.99,0.0,-0.9623,4e-05,4.1404]
[1777142785985,39.58,77339.03,0.0,-0.96242,4e-05,4.12949]
[1777142791022,39.58,77339.52,0.0,-0.96243,4e-05,4.12755]
[1777142797312,39.58,77340.49,0.0,-0.96239,4e-05,4.13145]
[1777142803109,39.58,77340.96,0.0,-0.96237,4e-05,4.13341]
[1777142808146,39.58,77341.39,0.0,-0.96235,4e-05,4.13523]
[1777142813180,39.58,77340.94,0.0,-0.96236,4e-05,4.13378]
[1777142818215,39.58,77341.28,0.0,-0.96235,4e-05,4.1353]
[1777142823251,39.58,77339.53,0.0,-0.96242,4e-05,4.12901]
[1777142832315,39.59,77339.99,0.0,-0.96239,4e-05,4.13128]
[1777142837592,39.59,77340.05,0.0,-0.96239,4e-05,4.13186]
[1777142843392,39.59,77337.12,0.0,-0.9625,4e-05,4.12135]
[1777142848427,39.59,77337.88,0.0,-0.96247,4e-05,4.12457]
[1777142853462,39.59,77337.74,0.0,-0.9625,4e-05,4.12051]
[1777142860510,39.59,77338.25,0.0,-0.96247,4e-05,4.12296]
[1777142866552,39.59,77339.28,0.0,-0.96243,4e-05,4.12724]
[1777142871587,39.59,77340.15,0.0,-0.96239,4e-05,4.13084]
[1777142876622,39.59,77341.42,0.0,-0.96233,4e-05,4.13591]
[1777142881658,39.6,77341.34,0.0,-0.96233,4e-05,4.13592]
[1777142886693,39.6,77342.17,0.0,-0.96229,4e-05,4.13932]
[1777142891728,39.6,77341.94,0.0,-0.9623,4e-05,4.13875]
[1777142898016,39.6,77342.44,0.0,-0.96227,4e-05,4.14097]
[1777142905829,39.6,77342.84,0.0,-0.96225,4e-05,4.14292]
[1777142910865,39.6,77343.74,0.0,-0.96221,4e-05,4.14659]
[1777142916906,39.6,77343.58,0.0,-0.96225,4e-05,4.14235]
[1777142921942,39.6,77343.99,0.0,-0.96223,4e-05,4.14417]
[1777142928227,39.6,77344.32,0.0,-0.96221,4e-05,4.14579]
[1777142934027,39.6,77344.62,0.0,-0.9622,4e-05,4.14718]
[1777142939061,39.6,77347.46,0.0,-0.96208,4e-05,4.15804]
[1777142943089,39.61,77351.45,0.0,-0.96191,4e-05,4.17314]
[1777142948368,39.61,77350.59,0.0,-0.96195,4e-05,4.16994]
[1777142954166,39.61,77354.26,0.0,-0.96179,4e-05,4.18373]
[1777142959202,39.6,77354.3,0.0,-0.96179,4e-05,4.18376]
[1777142964236,39.6,77353.35,0.0,-0.96183,4e-05,4.18008]
[1777142969275,39.6,77351.44,0.0,-0.96191,4e-05,4.17278]
[1777142978583,39.6,77349.35,0.0,-0.96203,4e-05,4.16096]
[1777142982363,39.6,77341.38,0.0,-0.96236,4e-05,4.13111]
[1777142984379,39.6,77338.06,0.0,-0.9625,4e-05,4.11877]
[1777142987399,39.61,77337.13,0.0,-0.96253,4e-05,4.11552]
[1777142988653,39.61,77318.21,0.0,-0.9633,4e-05,4.04559]
[1777142990420,39.61,77319.42,0.0,-0.96325,4e-05,4.05021]
[1777142991427,39.61,77319.34,0.0,-0.96325,4e-05,4.05011]
[1777142996462,39.61,77313.47,0.0,-0.96348,4e-05,4.02944]
[1777142998723,39.61,77310.76,0.0,-0.96358,4e-05,4.02012]
[1777143004519,39.61,77309.82,0.0,-0.9636,4e-05,4.01781]
[1777143007540,39.62,77316.72,0.0,-0.96332,4e-05,4.04385]
[1777143008795,39.62,77316.76,0.0,-0.96331,4e-05,4.0444]
[1777143018613,39.62,77316.74,0.0,-0.96329,4e-05,4.04634]
[1777143028683,39.63,77316.72,0.0,-0.96327,4e-05,4.04805]
[1777143039006,39.63,77316.71,0.0,-0.96329,4e-05,4.04576]
[1777143049076,39.64,77317.16,0.0,-0.96325,4e-05,4.04938]
[1777143055898,39.64,77317.06,0.0,-0.96324,4e-05,4.05006]
[1777143060932,39.65,77316.82,0.0,-0.96324,4e-05,4.05007]
[1777143069216,39.65,77316.55,0.0,-0.96324,4e-05,4.05053]
[1777143079286,39.66,77316.58,0.0,-0.96321,4e-05,4.05244]
[1777143087116,39.66,77316.61,0.0,-0.9632,4e-05,4.054]
[1777143091144,39.66,77309.43,0.0,-0.96351,4e-05,4.02473]
[1777143096178,39.67,77307.75,0.0,-0.96356,4e-05,4.01958]
[1777143105241,39.67,77310.98,0.0,-0.96341,4e-05,4.03359]
[1777143112290,39.68,77313.06,0.0,-0.96331,4e-05,4.04284]
[1777143117325,39.68,77313.51,0.0,-0.96328,4e-05,4.04563]
[1777143122361,39.69,77312.9,0.0,-0.96329,4e-05,4.04474]
[1777143129640,39.69,77312.94,0.0,-0.96327,4e-05,4.04626]
[1777143135451,39.69,77315.94,0.0,-0.96313,4e-05,4.05866]
[1777143140486,39.7,77316.37,0.0,-0.96311,4e-05,4.06126]
[1777143149779,39.7,77315.52,0.0,-0.96312,4e-05,4.0601]
[1777143155592,39.71,77316.3,0.0,-0.96311,4e-05,4.06007]
[1777143160628,39.71,77315.64,0.0,-0.96313,4e-05,4.05856]
[1777143166669,39.71,77315.2,0.0,-0.96313,4e-05,4.05821]
[1777143173718,39.72,77314.7,0.0,-0.96314,4e-05,4.05762]
[1777143180013,39.72,77314.54,0.0,-0.96313,4e-05,4.05809]
[1777143188823,39.72,77314.46,0.0,-0.96312,4e-05,4.05931]
[1777143200143,39.73,77314.66,0.0,-0.96309,4e-05,4.0618]
[1777143206951,39.73,77314.35,0.0,-0.96309,4e-05,4.0619]
[1777143211985,39.73,77314.38,0.0,-0.96311,4e-05,4.05874]
[1777143217021,39.74,77321.3,0.0,-0.96282,4e-05,4.08504]
[1777143218028,39.74,77320.95,0.0,-0.96284,4e-05,4.08385]
[1777143223066,39.74,77320.08,0.0,-0.96287,4e-05,4.08115]
[1777143230376,39.74,77319.96,0.0,-0.96287,4e-05,4.08128]
[1777143236155,39.74,77321.69,0.0,-0.96279,4e-05,4.08811]
[1777143241190,39.74,77319.99,0.0,-0.96286,4e-05,4.08204]
[1777143249246,39.74,77317.15,0.0,-0.96297,4e-05,4.07195]
[1777143255287,39.74,77313.36,0.0,-0.96312,4e-05,4.05833]
[1777143260588,39.75,77309.75,0.0,-0.96326,4e-05,4.04535]
[1777143268380,39.75,77311.4,0.0,-0.96319,4e-05,4.05199]
[1777143275427,39.75,77312.99,0.0,-0.96315,4e-05,4.05449]
[1777143279457,39.75,77308.25,0.0,-0.96334,4e-05,4.03745]
[1777143284491,39.75,77306.87,0.0,-0.96338,4e-05,4.03307]
[1777143289529,39.75,77310.38,0.0,-0.96323,4e-05,4.0467]
[1777143294565,39.76,77298.39,0.0,-0.9637,4e-05,4.00373]
[1777143295571,39.76,77292.85,0.0,-0.96392,4e-05,3.98356]
[1777143296580,39.76,77294.26,0.0,-0.96387,4e-05,3.98894]
[1777143301613,39.76,77296.59,0.0,-0.96376,4e-05,3.99888]
[1777143302621,39.76,77301.81,0.0,-0.96355,4e-05,4.01815]
[1777143307656,39.77,77305.06,0.0,-0.9634,4e-05,4.03103]
[1777143312691,39.77,77299.37,0.0,-0.96362,4e-05,4.01121]
[1777143314705,39.77,77298.04,0.0,-0.96367,4e-05,4.00683]
[1777143321016,39.77,77300.06,0.0,-0.96357,4e-05,4.0156]
[1777143327798,39.78,77302.17,0.0,-0.96347,4e-05,4.02462]
[1777143335854,39.78,77303.8,0.0,-0.96342,4e-05,4.02853]
[1777143341156,39.79,77306.28,0.0,-0.96331,4e-05,4.03856]
[1777143346930,39.79,77306.43,0.0,-0.96329,4e-05,4.04023]
[1777143351965,39.79,77306.52,0.0,-0.96328,4e-05,4.0415]
[1777143361296,39.8,77306.77,0.0,-0.96325,4e-05,4.04405]
[1777143368078,39.8,77306.91,0.0,-0.96323,4e-05,4.0458]
[1777143376133,39.81,77307.05,0.0,-0.96321,4e-05,4.04766]
[1777143379154,39.81,77312.36,0.0,-0.96299,4e-05,4.0678]
[1777143384190,39.81,77314.63,0.0,-0.96289,4e-05,4.07664]
[1777143389224,39.81,77314.43,0.0,-0.9629,4e-05,4.07644]
[1777143399294,39.81,77313.37,0.0,-0.96296,4e-05,4.06973]
[1777143404329,39.82,77313.56,0.0,-0.96295,4e-05,4.07099]
[1777143412385,39.82,77312.87,0.0,-0.96296,4e-05,4.06945]
[1777143417421,39.82,77312.47,0.0,-0.96297,4e-05,4.06841]
[1777143428495,39.82,77311.98,0.0,-0.96298,4e-05,4.06789]
[1777143433533,39.83,77312.95,0.0,-0.96293,4e-05,4.07197]
[1777143438567,39.83,77313.98,0.0,-0.96289,4e-05,4.07614]
[1777143443604,39.83,77312.0,0.0,-0.96296,4e-05,4.06931]
[1777143448643,39.83,77312.23,0.0,-0.96295,4e-05,4.07063]
[1777143453678,39.83,77312.53,0.0,-0.96296,4e-05,4.06841]
[1777143458713,39.83,77312.21,0.0,-0.96297,4e-05,4.06771]
[1777143461997,39.83,77306.33,0.0,-0.9632,4e-05,4.04642]
[1777143470796,39.84,77306.76,0.0,-0.96318,4e-05,4.04896]
[1777143475832,39.84,77307.56,0.0,-0.96314,4e-05,4.0524]
[1777143480867,39.84,77308.8,0.0,-0.96308,4e-05,4.05738]
[1777143485902,39.84,77308.72,0.0,-0.96308,4e-05,4.05753]
[1777143490938,39.84,77304.79,0.0,-0.96324,4e-05,4.04344]
[1777143495972,39.84,77304.92,0.0,-0.96323,4e-05,4.04445]
[1777143501008,39.85,77305.07,0.0,-0.96321,4e-05,4.04572]
[1777143507049,39.85,77308.73,0.0,-0.96306,4e-05,4.05984]
[1777143512348,39.85,77308.91,0.0,-0.96307,4e-05,4.05728]
[1777143518139,39.85,77308.42,0.0,-0.96309,4e-05,4.05611]
[1777143525188,39.85,77308.14,0.0,-0.96309,4e-05,4.05615]
[1777143532488,39.86,77308.46,0.0,-0.96306,4e-05,4.05818]
[1777143538299,39.86,77310.26,0.0,-0.96298,4e-05,4.06561]
[1777143546354,39.86,77309.91,0.0,-0.96298,4e-05,4.06542]
[1777143551390,39.86,77310.53,0.0,-0.96295,4e-05,4.06828]
[1777143556424,39.87,77310.68,0.0,-0.96294,4e-05,4.06932]
[1777143561458,39.87,77309.51,0.0,-0.96298,4e-05,4.06565]
[1777143567502,39.87,77309.17,0.0,-0.96299,4e-05,4.06522]
[1777143572537,39.87,77317.21,0.0,-0.96269,4e-05,4.09159]
[1777143573543,39.87,77319.33,0.0,-0.9626,4e-05,4.09951]
[1777143576565,39.87,77318.68,0.0,-0.96262,4e-05,4.09729]
[1777143582838,39.87,77317.65,0.0,-0.96266,4e-05,4.09378]
[1777143588648,39.87,77316.82,0.0,-0.96269,4e-05,4.09092]
[1777143595700,39.88,77316.9,0.0,-0.96269,4e-05,4.0914]
[1777143596706,39.88,77294.76,0.0,-0.96358,4e-05,4.01036]
[1777143597714,39.88,77289.05,0.0,-0.9638,4e-05,3.98978]
[1777143598721,39.88,77282.02,0.0,-0.96408,4e-05,3.96455]
[1777143599729,39.88,77288.75,0.0,-0.96381,4e-05,3.98892]
[1777143600740,39.88,77290.53,0.0,-0.96374,4e-05,3.99559]
[1777143605772,39.88,77285.71,0.0,-0.96392,4e-05,3.97912]
[1777143610812,39.88,77286.1,0.0,-0.96389,4e-05,3.98178]
[1777143613051,39.89,77300.71,0.0,-0.9633,4e-05,4.03571]
[1777143613834,39.89,77300.71,0.0,-0.9633,4e-05,4.03588]
[1777143618867,39.89,77305.23,0.0,-0.96311,4e-05,4.05328]
[1777143624909,39.89,77308.67,0.0,-0.96296,4e-05,4.06668]
[1777143629944,39.89,77308.38,0.0,-0.96296,4e-05,4.06623]
[1777143635987,39.9,77308.07,0.0,-0.963,4e-05,4.06183]
[1777143643262,39.9,77308.64,0.0,-0.96297,4e-05,4.06492]
[1777143649077,39.9,77306.89,0.0,-0.96303,4e-05,4.05926]
[1777143654112,39.9,77306.64,0.0,-0.96303,4e-05,4.059]
[1777143659148,39.9,77306.72,0.0,-0.96303,4e-05,4.05982]
[1777143664182,39.91,77307.21,0.0,-0.963,4e-05,4.06239]
[1777143669217,39.91,77307.11,0.0,-0.96299,4e-05,4.06267]
[1777143674252,39.91,77307.34,0.0,-0.96298,4e-05,4.06414]
[1777143680294,39.91,77307.65,0.0,-0.96296,4e-05,4.06603]
[1777143685330,39.92,77307.63,0.0,-0.96295,4e-05,4.06665]
[1777143693617,39.92,77307.32,0.0,-0.96299,4e-05,4.0624]
[1777143699427,39.92,77307.73,0.0,-0.96296,4e-05,4.06456]
[1777143704462,39.92,77307.91,0.0,-0.96295,4e-05,4.06573]
[1777143710504,39.92,77307.5,0.0,-0.96296,4e-05,4.06481]
[1777143718561,39.93,77307.78,0.0,-0.96294,4e-05,4.0666]
[1777143723663,39.93,77307.78,0.0,-0.96293,4e-05,4.06706]
[1777143729644,39.93,77308.84,0.0,-0.96289,4e-05,4.07148]
[1777143735685,39.93,77305.91,0.0,-0.963,4e-05,4.06124]
[1777143740720,39.93,77305.87,0.0,-0.96299,4e-05,4.06159]
[1777143745755,39.93,77305.83,0.0,-0.96299,4e-05,4.06196]
[1777143750790,39.93,77305.82,0.0,-0.96299,4e-05,4.06241]
[1777143756831,39.94,77306.08,0.0,-0.963,4e-05,4.06005]
[1777143761867,39.94,77307.33,0.0,-0.96295,4e-05,4.0651]
[1777143766901,39.94,77306.51,0.0,-0.96297,4e-05,4.06252]
[1777143769922,39.94,77301.06,0.0,-0.96319,4e-05,4.04281]
[1777143774957,39.94,77303.02,0.0,-0.9631,4e-05,4.05069]
[1777143784319,39.94,77303.17,0.0,-0.96309,4e-05,4.0522]
[1777143790064,39.95,77303.56,0.0,-0.96306,4e-05,4.05442]
[1777143795103,39.95,77304.07,0.0,-0.96303,4e-05,4.05697]
[1777143800137,39.95,77304.26,0.0,-0.96302,4e-05,4.05835]
[1777143805171,39.95,77304.6,0.0,-0.963,4e-05,4.06026]
[1777143810206,39.96,77306.76,0.0,-0.9629,4e-05,4.06879]
[1777143824598,39.96,77306.8,0.0,-0.96292,4e-05,4.06683]
[1777143834668,39.96,77306.8,0.0,-0.9629,4e-05,4.06792]
[1777143841429,39.97,77306.8,0.0,-0.9629,4e-05,4.06839]
[1777143846464,39.97,77306.88,0.0,-0.96289,4e-05,4.06903]
[1777143851499,39.97,77307.88,0.0,-0.96285,4e-05,4.07302]
[1777143858548,39.97,77307.74,0.0,-0.96285,4e-05,4.07286]
[1777143864878,39.97,77308.49,0.0,-0.96282,4e-05,4.07589]
[1777143871640,39.97,77310.49,0.0,-0.96277,4e-05,4.07953]
[1777143880703,39.97,77309.72,0.0,-0.9628,4e-05,4.07687]
[1777143887752,39.97,77308.97,0.0,-0.96282,4e-05,4.07426]
[1777143893797,39.97,77309.33,0.0,-0.96281,4e-05,4.07566]
[1777143898830,39.97,77298.75,0.0,-0.96323,4e-05,4.03692]
[1777143899837,39.97,77301.07,0.0,-0.96314,4e-05,4.04548]
[1777143905162,39.97,77304.87,0.0,-0.96298,4e-05,4.05966]
[1777143910918,39.97,77305.7,0.0,-0.96295,4e-05,4.06297]
[1777143919983,39.97,77307.47,0.0,-0.96287,4e-05,4.06976]
[1777143921997,39.97,77292.78,0.0,-0.96346,4e-05,4.01612]
[1777143923003,39.97,77285.6,0.0,-0.96375,4e-05,3.99015]
[1777143924012,39.97,77284.18,0.0,-0.9638,4e-05,3.98517]
[1777143929045,39.98,77284.48,0.0,-0.96378,4e-05,3.98714]
[1777143931061,39.98,77284.06,0.0,-0.96382,4e-05,3.98219]
[1777143936095,39.98,77279.54,0.0,-0.96399,4e-05,3.96706]
[1777143941131,39.99,77276.9,0.0,-0.96408,4e-05,3.95884]
[1777143948181,39.99,77279.39,0.0,-0.96396,4e-05,3.96972]
[1777143953219,40.0,77283.33,0.0,-0.96379,4e-05,3.98532]
[1777143958250,40.0,77287.52,0.0,-0.96361,4e-05,4.00185]
[1777143963287,40.0,77289.19,0.0,-0.96353,4e-05,4.00923]
[1777143968320,40.01,77291.96,0.0,-0.9634,4e-05,4.0206]
[1777143975673,40.01,77294.48,0.0,-0.96328,4e-05,4.03174]
[1777143983426,40.02,77296.93,0.0,-0.96316,4e-05,4.04227]
[1777143988460,40.02,77296.6,0.0,-0.96317,4e-05,4.04208]
[1777143993495,40.03,77296.27,0.0,-0.9632,4e-05,4.03789]
[1777143998530,40.03,77292.31,0.0,-0.96335,4e-05,4.0244]
[1777144003567,40.03,77288.77,0.0,-0.96348,4e-05,4.01228]
[1777144008601,40.03,77285.91,0.0,-0.96359,4e-05,4.00264]
[1777144013636,40.04,77283.67,0.0,-0.96367,4e-05,3.99524]
[1777144018715,40.04,77281.79,0.0,-0.96374,4e-05,3.98918]
[1777144024719,40.04,77282.94,0.0,-0.96368,4e-05,3.99427]
[1777144030760,40.04,77284.57,0.0,-0.96361,4e-05,4.00104]
[1777144036092,40.04,77285.4,0.0,-0.96357,4e-05,4.00473]
[1777144046162,40.05,77289.04,0.0,-0.96341,4e-05,4.01924]
[1777144051911,40.05,77291.41,0.0,-0.96333,4e-05,4.02482]
[1777144057953,40.05,77293.53,0.0,-0.96324,4e-05,4.03344]
[1777144063996,40.06,77295.54,0.0,-0.96315,4e-05,4.04173]
[1777144069031,40.06,77297.08,0.0,-0.96308,4e-05,4.04818]
[1777144075072,40.06,77298.69,0.0,-0.963,4e-05,4.05508]
[1777144080108,40.07,77299.4,0.0,-0.96296,4e-05,4.05852]
[1777144085142,40.07,77300.19,0.0,-0.96292,4e-05,4.06227]
[1777144096537,40.07,77301.8,0.0,-0.96284,4e-05,4.07007]
[1777144106607,40.08,77302.53,0.0,-0.96279,4e-05,4.07447]
[1777144116678,40.08,77303.83,0.0,-0.96275,4e-05,4.0772]
[1777144126748,40.09,77303.54,0.0,-0.96274,4e-05,4.0779]
[1777144133502,40.09,77307.66,0.0,-0.96256,4e-05,4.09401]
[1777144142565,40.1,77307.63,0.0,-0.96255,4e-05,4.09512]
[1777144149619,40.1,77306.93,0.0,-0.96257,4e-05,4.09351]
[1777144154654,40.1,77306.12,0.0,-0.96259,4e-05,4.09096]
[1777144159688,40.1,77309.97,0.0,-0.96243,4e-05,4.10566]
[1777144165731,40.1,77309.09,0.0,-0.96246,4e-05,4.10294]
[1777144175798,40.11,77308.73,0.0,-0.9625,4e-05,4.09843]
[1777144180835,40.11,77308.22,0.0,-0.96252,4e-05,4.09692]
[1777144185871,40.11,77308.25,0.0,-0.96251,4e-05,4.09738]
[1777144192920,40.11,77310.06,0.0,-0.96244,4e-05,4.10448]
[1777144197958,40.11,77309.59,0.0,-0.96245,4e-05,4.10306]
[1777144202989,40.11,77306.88,0.0,-0.96256,4e-05,4.09341]
[1777144208024,40.11,77307.11,0.0,-0.96254,4e-05,4.09463]
[1777144213059,40.11,77310.31,0.0,-0.96241,4e-05,4.10671]
[1777144218094,40.11,77311.73,0.0,-0.96235,4e-05,4.11214]
[1777144224136,40.11,77311.06,0.0,-0.96238,4e-05,4.10985]
[1777144229171,40.12,77312.98,0.0,-0.9623,4e-05,4.11711]
[1777144237227,40.12,77314.79,0.0,-0.96225,4e-05,4.11988]
[1777144242263,40.12,77319.59,0.0,-0.96206,4e-05,4.13766]
[1777144243269,40.12,77321.36,0.0,-0.96199,4e-05,4.1442]
[1777144248306,40.11,77317.15,0.0,-0.96216,4e-05,4.12843]
[1777144252333,40.11,77309.5,0.0,-0.96247,4e-05,4.1001]
[1777144253341,40.11,77305.24,0.0,-0.96265,4e-05,4.08445]
[1777144257664,40.12,77304.17,0.0,-0.96269,4e-05,4.08073]
[1777144263411,40.12,77304.3,0.0,-0.96268,4e-05,4.08157]
[1777144268446,40.12,77305.36,0.0,-0.96263,4e-05,4.08579]
[1777144273480,40.12,77304.96,0.0,-0.96264,4e-05,4.08467]
[1777144278517,40.12,77305.04,0.0,-0.96264,4e-05,4.08534]
[1777144283553,40.12,77304.51,0.0,-0.96265,4e-05,4.08378]
[1777144288589,40.12,77304.53,0.0,-0.96265,4e-05,4.08428]
[1777144293624,40.12,77304.7,0.0,-0.96267,4e-05,4.08143]
[1777144298658,40.12,77305.14,0.0,-0.96265,4e-05,4.08351]
[1777144308027,40.13,77305.56,0.0,-0.96262,4e-05,4.08594]
[1777144313764,40.13,77299.6,0.0,-0.96286,4e-05,4.06456]
[1777144318097,40.13,77300.41,0.0,-0.96281,4e-05,4.06823]
[1777144323844,40.13,77300.98,0.0,-0.96278,4e-05,4.07124]
[1777144328167,40.14,77317.23,0.0,-0.96211,4e-05,4.13192]
[1777144329890,40.14,77340.33,0.0,-0.96115,4e-05,4.2181]
[1777144331903,40.14,77336.99,0.0,-0.96129,4e-05,4.20547]
[1777144334925,40.14,77331.9,0.0,-0.96151,4e-05,4.18633]
[1777144339960,40.14,77327.53,0.0,-0.96169,4e-05,4.16996]
[1777144340966,40.14,77321.44,0.0,-0.96194,4e-05,4.14731]
[1777144346002,40.14,77322.72,0.0,-0.96189,4e-05,4.15203]
[1777144350029,40.14,77317.03,0.0,-0.96212,4e-05,4.13091]
[1777144355065,40.14,77316.04,0.0,-0.9622,4e-05,4.1234]
[1777144360101,40.14,77315.37,0.0,-0.96222,4e-05,4.12101]
[1777144366141,40.14,77315.02,0.0,-0.96224,4e-05,4.11979]
[1777144372183,40.14,77313.95,0.0,-0.96228,4e-05,4.11585]
[1777144377218,40.14,77313.29,0.0,-0.96231,4e-05,4.11338]
[1777144382254,40.14,77312.77,0.0,-0.96233,4e-05,4.1114]
[1777144387289,40.14,77310.95,0.0,-0.9624,4e-05,4.10461]
[1777144393331,40.14,77311.04,0.0,-0.9624,4e-05,4.10488]
[1777144399372,40.14,77310.62,0.0,-0.96242,4e-05,4.1033]
[1777144404408,40.14,77310.32,0.0,-0.96243,4e-05,4.1022]
[1777144409442,40.14,77309.43,0.0,-0.96247,4e-05,4.09896]
[1777144414477,40.14,77309.22,0.0,-0.96251,4e-05,4.09434]
[1777144419513,40.14,77307.65,0.0,-0.96257,4e-05,4.08867]
[1777144428871,40.14,77308.88,0.0,-0.96252,4e-05,4.09338]
[1777144436633,40.14,77309.11,0.0,-0.96251,4e-05,4.09434]
[1777144442675,40.14,77311.12,0.0,-0.96242,4e-05,4.10179]
[1777144447710,40.14,77310.99,0.0,-0.96243,4e-05,4.10132]
[1777144452746,40.14,77311.52,0.0,-0.96241,4e-05,4.10326]
[1777144459083,40.14,77311.73,0.0,-0.9624,4e-05,4.104]
[1777144464831,40.14,77312.11,0.0,-0.96238,4e-05,4.10536]
[1777144471880,40.14,77312.01,0.0,-0.96242,4e-05,4.10101]
[1777144476915,40.14,77316.62,0.0,-0.96224,4e-05,4.11792]
[1777144483964,40.14,77316.05,0.0,-0.96226,4e-05,4.1155]
[1777144489292,40.13,77315.5,0.0,-0.96229,4e-05,4.11316]
[1777144495040,40.13,77316.29,0.0,-0.96226,4e-05,4.11571]
[1777144500078,40.13,77315.98,0.0,-0.96228,4e-05,4.11424]
[1777144506117,40.13,77315.67,0.0,-0.96229,4e-05,4.11267]
[1777144511152,40.13,77316.02,0.0,-0.96228,4e-05,4.11358]
[1777144516188,40.13,77315.77,0.0,-0.9623,4e-05,4.11227]
[1777144521223,40.13,77315.36,0.0,-0.96232,4e-05,4.11037]
[1777144524244,40.13,77309.94,0.0,-0.96254,4e-05,4.0902]
[1777144529579,40.13,77310.64,0.0,-0.96252,4e-05,4.09256]
[1777144535321,40.13,77310.73,0.0,-0.96255,4e-05,4.08873]
[1777144544383,40.12,77311.32,0.0,-0.96253,4e-05,4.09058]
[1777144550426,40.12,77310.49,0.0,-0.96257,4e-05,4.08735]
[1777144560492,40.12,77310.22,0.0,-0.96258,4e-05,4.08609]
[1777144565531,40.12,77310.26,0.0,-0.96258,4e-05,4.08613]
[1777144574595,40.12,77310.7,0.0,-0.96256,4e-05,4.08757]
[1777144579931,40.12,77310.41,0.0,-0.96258,4e-05,4.08644]
[1777144585673,40.12,77309.11,0.0,-0.96263,4e-05,4.08161]
[1777144596746,40.12,77309.19,0.0,-0.96266,4e-05,4.07802]
[1777144602791,40.12,77309.65,0.0,-0.96264,4e-05,4.07974]
[1777144607826,40.12,77310.36,0.0,-0.96261,4e-05,4.08238]
[1777144617893,40.12,77310.64,0.0,-0.9626,4e-05,4.08343]
[1777144623938,40.12,77310.75,0.0,-0.96259,4e-05,4.08385]
[1777144630283,40.12,77310.42,0.0,-0.96261,4e-05,4.08268]
[1777144637028,40.12,77310.65,0.0,-0.9626,4e-05,4.08356]
[1777144642064,40.12,77310.4,0.0,-0.96261,4e-05,4.08267]
[1777144647099,40.12,77309.49,0.0,-0.96264,4e-05,4.07936]
[1777144654148,40.12,77309.91,0.0,-0.96266,4e-05,4.07705]
[1777144660534,40.12,77310.63,0.0,-0.96263,4e-05,4.07978]
[1777144666232,40.12,77311.61,0.0,-0.96259,4e-05,4.08344]
[1777144674288,40.12,77312.19,0.0,-0.96257,4e-05,4.08558]
[1777144679323,40.12,77318.73,0.0,-0.9623,4e-05,4.1096]
[1777144681337,40.12,77319.19,0.0,-0.96228,4e-05,4.1112]
[1777144687378,40.12,77317.82,0.0,-0.96234,4e-05,4.10588]
[1777144695435,40.12,77316.48,0.0,-0.9624,4e-05,4.10061]
[1777144700469,40.12,77313.83,0.0,-0.96251,4e-05,4.09067]
[1777144705504,40.12,77313.54,0.0,-0.96252,4e-05,4.08948]
[1777144711547,40.12,77313.22,0.0,-0.96257,4e-05,4.08423]
[1777144716583,40.12,77308.71,0.0,-0.96275,4e-05,4.0676]
[1777144725644,40.12,77309.78,0.0,-0.96271,4e-05,4.07155]
[1777144730680,40.12,77311.88,0.0,-0.96263,4e-05,4.07923]
[1777144737729,40.12,77313.25,0.0,-0.96257,4e-05,4.08413]
[1777144743770,40.12,77313.07,0.0,-0.96258,4e-05,4.08331]
[1777144751171,40.12,77312.89,0.0,-0.96259,4e-05,4.0824]
[1777144761241,40.12,77311.99,0.0,-0.96263,4e-05,4.07871]
[1777144766934,40.12,77312.73,0.0,-0.9626,4e-05,4.08118]
[1777144772977,40.12,77313.5,0.0,-0.96261,4e-05,4.07978]
[1777144778012,40.11,77313.47,0.0,-0.96261,4e-05,4.07939]
[1777144787077,40.11,77311.97,0.0,-0.96268,4e-05,4.07336]
[1777144792111,40.11,77311.63,0.0,-0.9627,4e-05,4.07181]
[1777144801522,40.11,77310.83,0.0,-0.96274,4e-05,4.06819]
[1777144807216,40.11,77310.28,0.0,-0.96277,4e-05,4.0658]
[1777144812251,40.11,77309.97,0.0,-0.96278,4e-05,4.06426]
[1777144816279,40.11,77301.78,0.0,-0.96312,4e-05,4.03397]
[1777144818293,40.11,77302.77,0.0,-0.96308,4e-05,4.03749]
[1777144823328,40.11,77303.62,0.0,-0.96305,4e-05,4.0404]
[1777144828365,40.1,77303.74,0.0,-0.96304,4e-05,4.04064]
[1777144833400,40.1,77299.33,0.0,-0.96326,4e-05,4.02049]
[1777144835417,40.1,77299.39,0.0,-0.96325,4e-05,4.02069]
[1777144840448,40.1,77299.52,0.0,-0.96325,4e-05,4.02126]
[1777144845490,40.1,77300.71,0.0,-0.9632,4e-05,4.02577]
[1777144851873,40.11,77301.02,0.0,-0.96318,4e-05,4.02712]
[1777144858574,40.11,77301.9,0.0,-0.96314,4e-05,4.03072]
[1777144868641,40.11,77302.84,0.0,-0.9631,4e-05,4.0348]
[1777144874686,40.11,77303.22,0.0,-0.96308,4e-05,4.03663]
[1777144880729,40.11,77303.53,0.0,-0.96306,4e-05,4.03823]
[1777144885765,40.11,77305.45,0.0,-0.96298,4e-05,4.04559]
[1777144890799,40.11,77305.68,0.0,-0.96297,4e-05,4.04677]
[1777144892812,40.11,77311.02,0.0,-0.96278,4e-05,4.06247]
[1777144897848,40.11,77312.32,0.0,-0.96273,4e-05,4.06734]
[1777144902884,40.11,77311.46,0.0,-0.96276,4e-05,4.06429]
[1777144907919,40.11,77310.16,0.0,-0.96281,4e-05,4.05966]
[1777144914967,40.12,77309.72,0.0,-0.96283,4e-05,4.05824]
[1777144921010,40.12,77309.53,0.0,-0.96283,4e-05,4.05772]
[1777144928059,40.12,77308.87,0.0,-0.96286,4e-05,4.05551]
[1777144937121,40.12,77308.37,0.0,-0.96288,4e-05,4.05397]
[1777144942508,40.12,77308.21,0.0,-0.96288,4e-05,4.05357]
[1777144948199,40.12,77308.4,0.0,-0.96287,4e-05,4.05442]
[1777144953235,40.12,77311.23,0.0,-0.96279,4e-05,4.06101]
[1777144962648,40.12,77310.69,0.0,-0.96281,4e-05,4.0592]
[1777144968341,40.12,77310.62,0.0,-0.96281,4e-05,4.05902]
[1777144978407,40.12,77309.99,0.0,-0.96283,4e-05,4.05689]
[1777144988480,40.12,77309.78,0.0,-0.96284,4e-05,4.05627]
[1777144993515,40.12,77309.47,0.0,-0.96285,4e-05,4.05522]
[1777145002928,40.12,77309.07,0.0,-0.96287,4e-05,4.05392]
[1777145012999,40.12,77308.69,0.0,-0.96291,4e-05,4.04882]
[1777145019697,40.12,77308.55,0.0,-0.96292,4e-05,4.04845]
[1777145024733,40.12,77310.85,0.0,-0.96282,4e-05,4.05698]
[1777145033150,40.12,77311.96,0.0,-0.96278,4e-05,4.061]
[1777145039837,40.12,77311.39,0.0,-0.9628,4e-05,4.0588]
[1777145044872,40.12,77312.83,0.0,-0.96275,4e-05,4.06386]
[1777145049907,40.12,77312.29,0.0,-0.96277,4e-05,4.06169]
[1777145054942,40.12,77312.23,0.0,-0.96278,4e-05,4.06115]
[1777145059977,40.12,77311.75,0.0,-0.9628,4e-05,4.05907]
[1777145065013,40.12,77311.29,0.0,-0.96282,4e-05,4.05715]
[1777145071055,40.12,77311.45,0.0,-0.96285,4e-05,4.05346]
[1777145073068,40.12,77319.09,0.0,-0.96254,4e-05,4.08135]
[1777145078103,40.12,77322.51,0.0,-0.96241,4e-05,4.09334]
[1777145083139,40.11,77326.68,0.0,-0.96224,4e-05,4.10835]
[1777145088173,40.11,77331.42,0.0,-0.96205,4e-05,4.12544]
[1777145093208,40.11,77335.17,0.0,-0.96191,4e-05,4.13891]
[1777145098243,40.11,77334.78,0.0,-0.96193,4e-05,4.13706]
[1777145103642,40.11,77324.41,0.0,-0.96236,4e-05,4.09833]
[1777145104286,40.11,77325.02,0.0,-0.96233,4e-05,4.10057]
[1777145109321,40.11,77322.15,0.0,-0.96245,4e-05,4.09]
[1777145115363,40.11,77324.69,0.0,-0.96234,4e-05,4.09945]
[1777145121404,40.11,77327.33,0.0,-0.96224,4e-05,4.10923]
[1777145126443,40.11,77328.63,0.0,-0.96218,4e-05,4.11403]
[1777145131481,40.11,77329.33,0.0,-0.96219,4e-05,4.11267]
[1777145136515,40.11,77330.06,0.0,-0.96216,4e-05,4.11541]
[1777145143923,40.11,77331.02,0.0,-0.96212,4e-05,4.11912]
[1777145149610,40.11,77331.69,0.0,-0.96209,4e-05,4.12169]
[1777145152629,40.11,77325.25,0.0,-0.96235,4e-05,4.09799]
[1777145153996,40.11,77324.67,0.0,-0.96237,4e-05,4.09599]
[1777145160685,40.11,77321.06,0.0,-0.96251,4e-05,4.08313]
[1777145165720,40.11,77316.72,0.0,-0.96269,4e-05,4.06765]
[1777145174142,40.12,77314.48,0.0,-0.96277,4e-05,4.06027]
[1777145179818,40.12,77313.06,0.0,-0.96282,4e-05,4.05585]
[1777145184854,40.12,77311.85,0.0,-0.96286,4e-05,4.05199]
[1777145194282,40.12,77309.54,0.0,-0.96298,4e-05,4.04056]
[1777145200965,40.13,77309.14,0.0,-0.96298,4e-05,4.03993]
[1777145206000,40.13,77308.39,0.0,-0.963,4e-05,4.03785]
[1777145214422,40.13,77306.84,0.0,-0.96306,4e-05,4.03318]
[1777145223122,40.13,77306.46,0.0,-0.96306,4e-05,4.03277]
[1777145228158,40.14,77306.34,0.0,-0.96306,4e-05,4.03296]
[1777145233194,40.14,77306.41,0.0,-0.96305,4e-05,4.03383]
[1777145238228,40.14,77306.23,0.0,-0.96305,4e-05,4.03378]
[1777145245276,40.14,77305.71,0.0,-0.96306,4e-05,4.03268]
[1777145255346,40.15,77305.86,0.0,-0.96308,4e-05,4.03036]
[1777145264774,40.15,77306.29,0.0,-0.96305,4e-05,4.03291]
[1777145270452,40.15,77306.08,0.0,-0.96305,4e-05,4.0326]
[1777145275487,40.15,77303.39,0.0,-0.96315,4e-05,4.02328]
[1777145280521,40.15,77303.39,0.0,-0.96315,4e-05,4.02379]
[1777145285556,40.15,77303.17,0.0,-0.96315,4e-05,4.0235]
[1777145290592,40.16,77303.41,0.0,-0.96314,4e-05,4.0249]
[1777145292606,40.16,77290.73,0.0,-0.96364,4e-05,3.97909]
[1777145293613,40.16,77286.5,0.0,-0.96381,4e-05,3.96401]
[1777145294988,40.16,77286.34,0.0,-0.96381,4e-05,3.96386]
[1777145300662,40.16,77289.35,0.0,-0.96368,4e-05,3.97583]
[1777145307711,40.17,77292.45,0.0,-0.96354,4e-05,3.98861]
[1777145315129,40.17,77294.74,0.0,-0.96346,4e-05,3.99483]
[1777145320802,40.18,77296.39,0.0,-0.96338,4e-05,4.00195]
[1777145331879,40.18,77298.66,0.0,-0.96326,4e-05,4.01273]
[1777145337920,40.19,77298.99,0.0,-0.96323,4e-05,4.01531]
[1777145340956,40.19,77292.17,0.0,-0.9635,4e-05,3.99129]
[1777145342961,40.19,77280.16,0.0,-0.96397,4e-05,3.94849]
[1777145345342,40.19,77268.81,0.0,-0.9644,4e-05,3.90881]
[1777145345985,40.2,77268.73,0.0,-0.9644,4e-05,3.90891]
[1777145351015,40.2,77266.24,0.0,-0.96448,4e-05,3.90208]
[1777145354036,40.21,77260.04,0.0,-0.9647,4e-05,3.88129]
[1777145359071,40.21,77257.76,0.0,-0.96477,4e-05,3.87544]
[1777145365481,40.22,77255.55,0.0,-0.96482,4e-05,3.87026]
[1777145372165,40.23,77253.72,0.0,-0.96489,4e-05,3.863]
[1777145377200,40.24,77253.73,0.0,-0.96487,4e-05,3.86515]
[1777145382236,40.24,77252.59,0.0,-0.96489,4e-05,3.86322]
[1777145389283,40.25,77251.38,0.0,-0.9649,4e-05,3.86188]
[1777145394329,40.26,77250.77,0.0,-0.9649,4e-05,3.86179]
[1777145399367,40.27,77250.05,0.0,-0.96491,4e-05,3.8613]
[1777145404400,40.27,77249.26,0.0,-0.96492,4e-05,3.86052]
[1777145409437,40.28,77247.29,0.0,-0.96497,4e-05,3.85558]
[1777145415831,40.29,77247.84,0.0,-0.96492,4e-05,3.85991]
[1777145422527,40.29,77247.83,0.0,-0.96489,4e-05,3.86262]
[1777145427562,40.3,77245.74,0.0,-0.96495,4e-05,3.85718]
[1777145432597,40.31,77245.76,0.0,-0.96496,4e-05,3.85536]
[1777145438638,40.31,77247.08,0.0,-0.96489,4e-05,3.86226]
[1777145443673,40.32,77247.45,0.0,-0.96485,4e-05,3.86576]
[1777145453744,40.33,77248.19,0.0,-0.96478,4e-05,3.8716]
[1777145462808,40.34,77248.47,0.0,-0.96473,4e-05,3.87608]
[1777145467842,40.35,77249.43,0.0,-0.96468,4e-05,3.88122]
[1777145476251,40.36,77249.86,0.0,-0.96463,4e-05,3.88548]
[1777145486321,40.37,77247.94,0.0,-0.96467,4e-05,3.88216]
[1777145492015,40.37,77247.48,0.0,-0.9647,4e-05,3.87845]
[1777145497045,40.38,77244.52,0.0,-0.96479,4e-05,3.86974]
[1777145502080,40.38,77242.8,0.0,-0.96484,4e-05,3.86547]
[1777145507114,40.39,77243.84,0.0,-0.96478,4e-05,3.87092]
[1777145512150,40.4,77243.81,0.0,-0.96475,4e-05,3.87338]
[1777145517185,40.4,77244.31,0.0,-0.96471,4e-05,3.87725]
[1777145522219,40.41,77244.51,0.0,-0.96468,4e-05,3.88002]
[1777145527255,40.42,77245.37,0.0,-0.96462,4e-05,3.88508]
[1777145532289,40.42,77244.94,0.0,-0.96462,4e-05,3.88556]
[1777145538332,40.43,77245.08,0.0,-0.96459,4e-05,3.88842]
[1777145547395,40.44,77245.06,0.0,-0.96455,4e-05,3.89177]
[1777145553436,40.45,77244.94,0.0,-0.96456,4e-05,3.88966]
[1777145559481,40.45,77240.56,0.0,-0.96471,4e-05,3.87622]
[1777145562500,40.46,77237.23,0.0,-0.96483,4e-05,3.86513]
[1777145567537,40.46,77238.12,0.0,-0.96478,4e-05,3.8699]
[1777145572572,40.47,77238.02,0.0,-0.96476,4e-05,3.87118]
[1777145577607,40.47,77238.33,0.0,-0.96473,4e-05,3.87392]
[1777145582642,40.48,77239.25,0.0,-0.96468,4e-05,3.87877]
[1777145587677,40.48,77240.02,0.0,-0.96463,4e-05,3.88307]
[1777145591705,40.49,77234.45,0.0,-0.96483,4e-05,3.86474]
[1777145596740,40.49,77234.41,0.0,-0.96481,4e-05,3.86641]
[1777145601774,40.5,77236.13,0.0,-0.96473,4e-05,3.87436]
[1777145607165,40.5,77235.66,0.0,-0.96472,4e-05,3.87464]
[1777145612851,40.51,77237.22,0.0,-0.96467,4e-05,3.87863]
[1777145617887,40.52,77238.6,0.0,-0.9646,4e-05,3.88542]
[1777145623928,40.52,77239.57,0.0,-0.96453,4e-05,3.89117]
[1777145629970,40.53,77240.77,0.0,-0.96446,4e-05,3.89776]
[1777145636013,40.54,77242.28,0.0,-0.96437,4e-05,3.90543]
[1777145641047,40.54,77242.21,0.0,-0.96436,4e-05,3.90707]
[1777145647447,40.55,77242.84,0.0,-0.9643,4e-05,3.91188]
[1777145653132,40.56,77243.11,0.0,-0.96427,4e-05,3.91463]
[1777145658167,40.56,77245.44,0.0,-0.96416,4e-05,3.92465]
[1777145667588,40.57,77245.22,0.0,-0.96413,4e-05,3.9273]
[1777145674278,40.58,77245.59,0.0,-0.96413,4e-05,3.9268]
[1777145679313,40.59,77245.3,0.0,-0.96412,4e-05,3.92751]
[1777145687729,40.6,77245.26,0.0,-0.96409,4e-05,3.93055]
[1777145695426,40.61,77245.5,0.0,-0.96405,4e-05,3.93421]
[1777145700461,40.61,77245.74,0.0,-0.96402,4e-05,3.93681]
[1777145702475,40.61,77258.56,0.0,-0.96351,4e-05,3.98324]
[1777145703481,40.61,77258.84,0.0,-0.96349,4e-05,3.98451]
[1777145709524,40.62,77258.63,0.0,-0.96348,4e-05,3.98532]
[1777145714558,40.62,77256.29,0.0,-0.96356,4e-05,3.97818]
[1777145719594,40.63,77251.37,0.0,-0.96374,4e-05,3.96176]
[1777145720600,40.63,77245.44,0.0,-0.96397,4e-05,3.9409]
[1777145721608,40.63,77246.42,0.0,-0.96393,4e-05,3.94468]
[1777145726643,40.63,77245.38,0.0,-0.96395,4e-05,3.94242]
[1777145731678,40.64,77245.86,0.0,-0.96395,4e-05,3.94173]
[1777145736713,40.64,77246.35,0.0,-0.96392,4e-05,3.94495]
[1777145741748,40.65,77246.51,0.0,-0.96389,4e-05,3.94701]
[1777145747791,40.65,77246.61,0.0,-0.96387,4e-05,3.94917]
[1777145752825,40.66,77245.62,0.0,-0.96389,4e-05,3.94713]
[1777145757860,40.66,77245.7,0.0,-0.96387,4e-05,3.94886]
[1777145762902,40.67,77246.04,0.0,-0.96384,4e-05,3.95147]
[1777145767937,40.67,77245.86,0.0,-0.96384,4e-05,3.95219]
[1777145772970,40.67,77246.02,0.0,-0.96381,4e-05,3.95407]
[1777145778359,40.68,77245.91,0.0,-0.9638,4e-05,3.95497]
[1777145784048,40.68,77245.92,0.0,-0.96379,4e-05,3.95654]
[1777145789085,40.69,77246.01,0.0,-0.96377,4e-05,3.9581]
[1777145797138,40.69,77246.57,0.0,-0.96376,4e-05,3.95815]
[1777145802172,40.7,77246.4,0.0,-0.96375,4e-05,3.95874]
[1777145807207,40.7,77246.84,0.0,-0.96372,4e-05,3.96148]
[1777145818639,40.71,77247.49,0.0,-0.96367,4e-05,3.96654]
[1777145824330,40.71,77246.92,0.0,-0.96368,4e-05,3.96561]
[1777145829365,40.72,77246.92,0.0,-0.96366,4e-05,3.9667]
[1777145836415,40.72,77247.11,0.0,-0.96364,4e-05,3.96886]
[1777145841449,40.72,77246.92,0.0,-0.96364,4e-05,3.96922]
[1777145846484,40.73,77246.45,0.0,-0.96364,4e-05,3.96877]
[1777145853534,40.73,77246.66,0.0,-0.96365,4e-05,3.96703]
[1777145858919,40.74,77246.11,0.0,-0.96366,4e-05,3.96608]
[1777145864612,40.74,77246.24,0.0,-0.96364,4e-05,3.96777]
[1777145869647,40.74,77246.19,0.0,-0.96363,4e-05,3.96859]
[1777145874681,40.75,77246.12,0.0,-0.96362,4e-05,3.96935]
[1777145880724,40.75,77246.23,0.0,-0.96361,4e-05,3.97094]
[1777145886766,40.75,77243.77,0.0,-0.96369,4e-05,3.96344]
[1777145891801,40.76,77241.65,0.0,-0.96374,4e-05,3.95895]
[1777145896835,40.77,77242.41,0.0,-0.96369,4e-05,3.96287]
[1777145901875,40.77,77241.76,0.0,-0.96371,4e-05,3.96182]
[1777145906910,40.77,77242.57,0.0,-0.96366,4e-05,3.966]
[1777145911944,40.78,77243.0,0.0,-0.96366,4e-05,3.96494]
[1777145916980,40.78,77243.46,0.0,-0.96363,4e-05,3.96789]
[1777145922015,40.79,77244.11,0.0,-0.96359,4e-05,3.97148]
[1777145928057,40.79,77244.76,0.0,-0.96355,4e-05,3.97523]
[1777145935111,40.8,77245.37,0.0,-0.9635,4e-05,3.97902]
[1777145940145,40.8,77245.74,0.0,-0.96348,4e-05,3.98148]
[1777145947196,40.81,77246.44,0.0,-0.96343,4e-05,3.98558]
[1777145953238,40.81,77246.67,0.0,-0.96341,4e-05,3.9878]
[1777145958273,40.81,77246.78,0.0,-0.96339,4e-05,3.9893]
[1777145963307,40.82,77246.78,0.0,-0.96338,4e-05,3.99037]
[1777145968343,40.82,77244.52,0.0,-0.96346,4e-05,3.98337]
[1777145973377,40.82,77243.74,0.0,-0.96351,4e-05,3.97779]
[1777145978413,40.83,77244.13,0.0,-0.96348,4e-05,3.9803]
[1777145983447,40.83,77244.5,0.0,-0.96345,4e-05,3.98272]
[1777145989830,40.84,77243.65,0.0,-0.96347,4e-05,3.9813]
[1777145995531,40.84,77244.78,0.0,-0.96341,4e-05,3.98652]
[1777146002582,40.84,77245.15,0.0,-0.96338,4e-05,3.98945]
[1777146007616,40.85,77248.54,0.0,-0.96323,4e-05,4.00265]
[1777146013657,40.85,77247.21,0.0,-0.96327,4e-05,3.99919]
[1777146020041,40.86,77247.14,0.0,-0.96326,4e-05,4.00042]
[1777146030111,40.86,77246.67,0.0,-0.96325,4e-05,4.00076]
[1777146035812,40.87,77245.35,0.0,-0.96332,4e-05,3.99334]
[1777146040846,40.87,77245.4,0.0,-0.96331,4e-05,3.99454]
[1777146045881,40.87,77245.84,0.0,-0.96328,4e-05,3.9971]
[1777146050917,40.88,77246.68,0.0,-0.96324,4e-05,4.00105]
[1777146055952,40.88,77246.84,0.0,-0.96322,4e-05,4.00254]
[1777146060988,40.88,77247.16,0.0,-0.9632,4e-05,4.00459]
[1777146067036,40.89,77247.35,0.0,-0.96314,4e-05,4.00937]
[1777146069048,40.9,77254.61,0.0,-0.96284,4e-05,4.03717]
[1777146070053,40.9,77254.02,0.0,-0.96286,4e-05,4.03517]
[1777146075089,40.9,77252.74,0.0,-0.9629,4e-05,4.03119]
[1777146080124,40.9,77254.37,0.0,-0.96283,4e-05,4.03761]
[1777146085159,40.91,77252.81,0.0,-0.96289,4e-05,4.03256]
[1777146090194,40.91,77252.52,0.0,-0.96289,4e-05,4.03207]
[1777146095228,40.91,77248.14,0.0,-0.96309,4e-05,4.01308]
[1777146100264,40.91,77246.92,0.0,-0.96313,4e-05,4.00949]
[1777146105299,40.91,77246.29,0.0,-0.96315,4e-05,4.00808]
[1777146110674,40.92,77241.35,0.0,-0.96333,4e-05,3.99137]
[1777146116375,40.92,77241.4,0.0,-0.96332,4e-05,3.99282]
[1777146123425,40.93,77242.55,0.0,-0.96325,4e-05,3.99842]
[1777146128459,40.93,77243.04,0.0,-0.96322,4e-05,4.00117]
[1777146136515,40.93,77243.89,0.0,-0.96317,4e-05,4.0057]
[1777146141551,40.94,77246.5,0.0,-0.96306,4e-05,4.01588]
[1777146148602,40.94,77246.94,0.0,-0.96303,4e-05,4.01861]
[1777146161041,40.95,77246.98,0.0,-0.96304,4e-05,4.01711]
[1777146166730,40.95,77246.63,0.0,-0.96304,4e-05,4.01678]
[1777146176798,40.96,77246.72,0.0,-0.96302,4e-05,4.01898]
[1777146185862,40.96,77246.91,0.0,-0.96299,4e-05,4.02136]
[1777146191251,40.96,77246.88,0.0,-0.96298,4e-05,4.02232]
[1777146196939,40.97,77246.87,0.0,-0.96297,4e-05,4.02328]
[1777146201975,40.97,77246.75,0.0,-0.96296,4e-05,4.02362]
[1777146207008,40.97,77246.71,0.0,-0.96296,4e-05,4.0242]
[1777146212051,40.97,77245.44,0.0,-0.96303,4e-05,4.01645]
[1777146219099,40.98,77243.69,0.0,-0.96309,4e-05,4.01133]
[1777146224135,40.98,77245.25,0.0,-0.96302,4e-05,4.01769]
[1777146229168,40.98,77244.67,0.0,-0.96303,4e-05,4.01631]
[1777146236221,40.99,77243.75,0.0,-0.96306,4e-05,4.01399]
[1777146241256,40.99,77244.04,0.0,-0.96304,4e-05,4.01575]
[1777146246291,40.99,77244.13,0.0,-0.96303,4e-05,4.01682]
[1777146251326,40.99,77243.94,0.0,-0.96303,4e-05,4.01689]
[1777146259383,41.0,77243.88,0.0,-0.96302,4e-05,4.01789]
[1777146264418,41.0,77243.38,0.0,-0.96303,4e-05,4.01688]
[1777146266432,41.0,77238.18,0.0,-0.96323,4e-05,3.99865]
[1777146271466,41.0,77237.36,0.0,-0.96328,4e-05,3.99271]
[1777146276501,41.01,77236.39,0.0,-0.96331,4e-05,3.99013]
[1777146281881,41.01,77236.28,0.0,-0.96331,4e-05,3.99056]
[1777146288586,41.01,77237.14,0.0,-0.96326,4e-05,3.99472]
[1777146289593,41.01,77214.93,0.0,-0.96413,4e-05,3.91632]
[1777146290604,41.01,77208.27,0.0,-0.96438,4e-05,3.89326]
[1777146291952,41.02,77209.71,0.0,-0.96432,4e-05,3.89893]
[1777146297648,41.06,77210.03,0.0,-0.96413,4e-05,3.91552]
[1777146302683,41.08,77210.79,0.0,-0.96406,4e-05,3.92237]
[1777146306712,41.08,77216.63,0.0,-0.96382,4e-05,3.94408]
[1777146312095,41.11,77216.59,0.0,-0.96372,4e-05,3.95264]
[1777146317788,41.11,77216.93,0.0,-0.96369,4e-05,3.95511]
[1777146323830,41.12,77217.21,0.0,-0.96367,4e-05,3.95761]
[1777146328866,41.12,77217.46,0.0,-0.96364,4e-05,3.95974]
[1777146339945,41.13,77217.82,0.0,-0.96363,4e-05,3.95984]
[1777146352377,41.14,77217.82,0.0,-0.9636,4e-05,3.96301]
[1777146358074,41.15,77219.38,0.0,-0.96352,4e-05,3.96992]
[1777146364115,41.15,77220.19,0.0,-0.96347,4e-05,3.97419]
[1777146372517,41.16,77222.9,0.0,-0.96334,4e-05,3.98569]
[1777146378216,41.16,77225.47,0.0,-0.96323,4e-05,3.9962]
[1777146384258,41.16,77227.36,0.0,-0.96314,4e-05,4.00426]
[1777146389297,41.17,77228.51,0.0,-0.96308,4e-05,4.00945]
[1777146394329,41.17,77233.49,0.0,-0.96291,4e-05,4.02431]
[1777146396346,41.18,77239.16,0.0,-0.96266,4e-05,4.04674]
[1777146397353,41.18,77242.72,0.0,-0.96251,4e-05,4.05966]
[1777146403394,41.19,77241.7,0.0,-0.96253,4e-05,4.05802]
[1777146408430,41.19,77236.79,0.0,-0.96272,4e-05,4.04114]
[1777146416486,41.19,77234.93,0.0,-0.96278,4e-05,4.03556]
[1777146420513,41.19,77229.81,0.0,-0.96298,4e-05,4.01781]
[1777146426555,41.19,77227.57,0.0,-0.96306,4e-05,4.01057]
[1777146431590,41.2,77228.39,0.0,-0.96302,4e-05,4.01408]
[1777146436626,41.2,77225.48,0.0,-0.96313,4e-05,4.0043]
[1777146441661,41.2,77220.51,0.0,-0.96332,4e-05,3.98719]
[1777146446698,41.2,77216.16,0.0,-0.96348,4e-05,3.97231]
[1777146451731,41.2,77212.39,0.0,-0.96366,4e-05,3.95562]
[1777146456766,41.2,77209.86,0.0,-0.96375,4e-05,3.94721]
[1777146463152,41.21,77207.12,0.0,-0.96385,4e-05,3.93826]
[1777146468852,41.21,77203.08,0.0,-0.964,4e-05,3.92459]
[1777146473886,41.21,77202.11,0.0,-0.96403,4e-05,3.92169]
[1777146478921,41.21,77200.51,0.0,-0.96409,4e-05,3.91656]
[1777146483957,41.21,77200.32,0.0,-0.96409,4e-05,3.91638]
[1777146484967,41.21,77207.29,0.0,-0.96382,4e-05,3.9409]
[1777146485971,41.21,77208.66,0.0,-0.96376,4e-05,3.94578]
[1777146487985,41.21,77214.09,0.0,-0.96355,4e-05,3.96498]
[1777146493362,41.22,77219.24,0.0,-0.96334,4e-05,3.98424]
[1777146502083,41.22,77224.41,0.0,-0.96312,4e-05,4.00383]
[1777146507119,41.22,77226.01,0.0,-0.96306,4e-05,4.00959]
[1777146509132,41.22,77231.79,0.0,-0.96283,4e-05,4.03019]
[1777146514168,41.22,77234.36,0.0,-0.96276,4e-05,4.0354]
[1777146520210,41.22,77235.3,0.0,-0.96272,4e-05,4.03881]
[1777146526252,41.22,77236.49,0.0,-0.96267,4e-05,4.04316]
[1777146532294,41.22,77237.02,0.0,-0.96265,4e-05,4.04519]
[1777146537329,41.22,77242.17,0.0,-0.96244,4e-05,4.0637]
[1777146542363,41.22,77242.75,0.0,-0.96242,4e-05,4.06569]
[1777146553803,41.22,77249.04,0.0,-0.96218,4e-05,4.08782]
[1777146559483,41.22,77248.78,0.0,-0.96219,4e-05,4.08656]
[1777146564518,41.22,77247.56,0.0,-0.96224,4e-05,4.08191]
[1777146570563,41.22,77246.63,0.0,-0.96228,4e-05,4.07834]
[1777146575597,41.22,77246.73,0.0,-0.96231,4e-05,4.0746]
[1777146583654,41.22,77246.63,0.0,-0.96232,4e-05,4.07404]
[1777146588691,41.22,77246.57,0.0,-0.96232,4e-05,4.0737]
[1777146593726,41.22,77247.48,0.0,-0.96229,4e-05,4.07687]
[1777146598760,41.22,77247.38,0.0,-0.96229,4e-05,4.07639]
[1777146604154,41.22,77247.23,0.0,-0.9623,4e-05,4.07574]
[1777146609838,41.22,77247.01,0.0,-0.96231,4e-05,4.07482]
[1777146615881,41.21,77246.95,0.0,-0.96231,4e-05,4.07447]
[1777146620916,41.21,77247.07,0.0,-0.96231,4e-05,4.07479]
[1777146627964,41.21,77247.09,0.0,-0.96231,4e-05,4.07469]
[1777146633000,41.21,77246.94,0.0,-0.96235,4e-05,4.07007]
[1777146643069,41.21,77247.0,0.0,-0.96235,4e-05,4.0701]
[1777146649111,41.21,77247.07,0.0,-0.96235,4e-05,4.07023]
[1777146654505,41.21,77247.06,0.0,-0.96235,4e-05,4.07008]
[1777146661196,41.21,77247.05,0.0,-0.96236,4e-05,4.06992]
[1777146671266,41.21,77248.32,0.0,-0.96231,4e-05,4.0742]
[1777146676300,41.21,77249.03,0.0,-0.96228,4e-05,4.07659]
[1777146681335,41.21,77249.28,0.0,-0.96227,4e-05,4.07733]
[1777146684716,41.21,77260.0,0.0,-0.96184,4e-05,4.11584]
[1777146690399,41.21,77260.76,0.0,-0.96182,4e-05,4.118]
[1777146695436,41.21,77259.8,0.0,-0.9619,4e-05,4.11012]
[1777146700472,41.21,77258.69,0.0,-0.96195,4e-05,4.10574]
[1777146706514,41.2,77257.98,0.0,-0.96198,4e-05,4.10276]
[1777146714931,41.2,77253.2,0.0,-0.96218,4e-05,4.08496]
[1777146720611,41.2,77250.37,0.0,-0.9623,4e-05,4.07444]
[1777146726653,41.2,77247.19,0.0,-0.96243,4e-05,4.06274]
[1777146732695,41.2,77250.48,0.0,-0.9623,4e-05,4.07426]
[1777146738737,41.2,77250.33,0.0,-0.96231,4e-05,4.07337]
[1777146743773,41.2,77250.16,0.0,-0.96232,4e-05,4.07243]
[1777146748808,41.2,77249.57,0.0,-0.96235,4e-05,4.06995]
[1777146753843,41.19,77249.63,0.0,-0.96238,4e-05,4.06582]
[1777146759883,41.19,77250.58,0.0,-0.96235,4e-05,4.06875]
[1777146765283,41.19,77250.58,0.0,-0.96235,4e-05,4.06832]
[1777146773979,41.19,77250.26,0.0,-0.96238,4e-05,4.06637]
[1777146779018,41.19,77250.29,0.0,-0.96238,4e-05,4.06602]
[1777146784053,41.19,77250.62,0.0,-0.96237,4e-05,4.06673]
[1777146789089,41.18,77250.92,0.0,-0.96237,4e-05,4.06734]
[1777146794124,41.18,77251.34,0.0,-0.96235,4e-05,4.06837]
[1777146801172,41.18,77251.12,0.0,-0.96237,4e-05,4.06693]
[1777146806207,41.18,77255.31,0.0,-0.96221,4e-05,4.08153]
[1777146811244,41.18,77256.21,0.0,-0.96221,4e-05,4.08026]
[1777146816280,41.18,77258.78,0.0,-0.96212,4e-05,4.08892]
[1777146821314,41.17,77260.14,0.0,-0.96207,4e-05,4.09322]
[1777146826350,41.17,77256.74,0.0,-0.96221,4e-05,4.08032]
[1777146831386,41.17,77258.7,0.0,-0.96214,4e-05,4.08678]
[1777146836425,41.17,77258.46,0.0,-0.96216,4e-05,4.08526]
[1777146841461,41.17,77259.76,0.0,-0.96211,4e-05,4.08926]
[1777146848508,41.16,77260.98,0.0,-0.96208,4e-05,4.09243]
[1777146855916,41.16,77260.56,0.0,-0.96211,4e-05,4.08981]
[1777146861599,41.16,77260.44,0.0,-0.96212,4e-05,4.08847]
[1777146866634,41.15,77265.57,0.0,-0.96192,4e-05,4.10623]
[1777146872676,41.15,77265.63,0.0,-0.96197,4e-05,4.10155]
[1777146879724,41.15,77267.82,0.0,-0.96189,4e-05,4.10847]
[1777146884759,41.15,77268.56,0.0,-0.96187,4e-05,4.11045]
[1777146889795,41.14,77271.16,0.0,-0.96177,4e-05,4.11915]
[1777146894830,41.14,77270.57,0.0,-0.9618,4e-05,4.11628]
[1777146900913,41.14,77270.55,0.0,-0.96181,4e-05,4.11535]
[1777146902922,41.14,77284.63,0.0,-0.96124,4e-05,4.16634]
[1777146903929,41.14,77282.61,0.0,-0.96132,4e-05,4.15873]
[1777146908963,41.13,77284.49,0.0,-0.96126,4e-05,4.16453]
[1777146915011,41.13,77285.78,0.0,-0.96122,4e-05,4.16793]
[1777146920040,41.13,77294.86,0.0,-0.96086,4e-05,4.20008]
[1777146922054,41.12,77302.04,0.0,-0.96057,4e-05,4.22602]
[1777146923062,41.12,77308.21,0.0,-0.96031,4e-05,4.24854]
[1777146924071,41.12,77307.21,0.0,-0.96036,4e-05,4.24449]
[1777146929103,41.13,77302.58,0.0,-0.96053,4e-05,4.22894]
[1777146936154,41.12,77302.3,0.0,-0.9606,4e-05,4.22242]
[1777146943202,41.12,77304.07,0.0,-0.96055,4e-05,4.22687]
[1777146948239,41.11,77306.21,0.0,-0.96047,4e-05,4.23325]
[1777146955289,41.1,77307.24,0.0,-0.96046,4e-05,4.2349]
[1777146960324,41.1,77307.03,0.0,-0.96048,4e-05,4.23259]
[1777146963346,41.1,77317.13,0.0,-0.96006,4e-05,4.26967]
[1777146964352,41.1,77322.44,0.0,-0.95983,4e-05,4.29026]
[1777146965363,41.1,77321.14,0.0,-0.95988,4e-05,4.28617]
[1777146970398,41.11,77318.82,0.0,-0.95993,4e-05,4.2813]
[1777146975433,41.12,77316.3,0.0,-0.96002,4e-05,4.27339]
[1777146980468,41.11,77315.25,0.0,-0.96009,4e-05,4.26752]
[1777146986829,41.12,77311.98,0.0,-0.96021,4e-05,4.25666]
[1777146992552,41.13,77307.7,0.0,-0.96038,4e-05,4.24061]
[1777146994565,41.13,77305.62,0.0,-0.96046,4e-05,4.2332]
[1777147000607,41.13,77306.49,0.0,-0.96044,4e-05,4.235]
[1777147005643,41.12,77307.0,0.0,-0.96042,4e-05,4.2367]
[1777147015712,41.13,77308.44,0.0,-0.96035,4e-05,4.243]
[1777147020748,41.13,77308.97,0.0,-0.96032,4e-05,4.24547]
[1777147025782,41.12,77309.26,0.0,-0.96033,4e-05,4.2449]
[1777147030818,41.12,77310.09,0.0,-0.96032,4e-05,4.24635]
[1777147037182,41.11,77309.86,0.0,-0.96035,4e-05,4.24357]
[1777147042902,41.11,77310.2,0.0,-0.96035,4e-05,4.24294]
[1777147048943,41.1,77310.44,0.0,-0.96037,4e-05,4.24197]
[1777147057323,41.09,77311.05,0.0,-0.9604,4e-05,4.23774]
[1777147063041,41.09,77311.22,0.0,-0.96041,4e-05,4.23708]
[1777147074118,41.1,77311.84,0.0,-0.96036,4e-05,4.2416]
[1777147080161,41.1,77312.15,0.0,-0.96034,4e-05,4.24293]
[1777147085195,41.09,77312.19,0.0,-0.96036,4e-05,4.24155]
[1777147090230,41.09,77313.5,0.0,-0.96032,4e-05,4.24541]
[1777147095265,41.09,77313.1,0.0,-0.96033,4e-05,4.24388]
[1777147101308,41.09,77313.03,0.0,-0.96033,4e-05,4.2447]
[1777147106342,41.1,77312.64,0.0,-0.96033,4e-05,4.2441]
[1777147112385,41.1,77311.71,0.0,-0.96039,4e-05,4.23757]
[1777147117421,41.1,77313.78,0.0,-0.9603,4e-05,4.24604]
[1777147125476,41.12,77313.49,0.0,-0.96024,4e-05,4.25121]
[1777147134541,41.14,77312.69,0.0,-0.96019,4e-05,4.25511]
[1777147139577,41.15,77312.3,0.0,-0.9602,4e-05,4.2548]
[1777147144611,41.15,77313.98,0.0,-0.96009,4e-05,4.26413]
[1777147150653,41.17,77315.24,0.0,-0.95999,4e-05,4.27315]
[1777147155689,41.17,77315.66,0.0,-0.95995,4e-05,4.27633]
[1777147160723,41.17,77319.36,0.0,-0.95979,4e-05,4.2904]
[1777147166766,41.19,77318.94,0.0,-0.95976,4e-05,4.29298]
[1777147172808,41.2,77318.76,0.0,-0.95976,4e-05,4.29234]
[1777147178177,41.21,77318.92,0.0,-0.9597,4e-05,4.29698]
[1777147183885,41.22,77319.21,0.0,-0.95965,4e-05,4.30201]
[1777147188247,41.23,77310.24,0.0,-0.96,4e-05,4.27121]
[1777147188923,41.23,77310.18,0.0,-0.95999,4e-05,4.27167]
[1777147193955,41.25,77310.14,0.0,-0.95995,4e-05,4.275]
[1777147199996,41.26,77309.96,0.0,-0.95992,4e-05,4.27782]
[1777147202023,41.26,77317.69,0.0,-0.95958,4e-05,4.30733]
[1777147203031,41.26,77327.2,0.0,-0.95917,4e-05,4.34358]
[1777147204036,41.26,77328.12,0.0,-0.95912,4e-05,4.34762]
[1777147207057,41.27,77334.79,0.0,-0.95882,4e-05,4.37377]
[1777147212092,41.27,77334.74,0.0,-0.9588,4e-05,4.37625]
[1777147217126,41.28,77330.73,0.0,-0.95894,4e-05,4.36382]
[1777147222161,41.29,77330.62,0.0,-0.95891,4e-05,4.36605]
[1777147226189,41.29,77324.31,0.0,-0.95919,4e-05,4.34169]
[1777147232231,41.28,77322.99,0.0,-0.95932,4e-05,4.3292]
[1777147237266,41.27,77324.21,0.0,-0.9593,4e-05,4.33093]
[1777147243308,41.26,77326.27,0.0,-0.95925,4e-05,4.33524]
[1777147248344,41.25,77327.46,0.0,-0.95924,4e-05,4.33685]
[1777147253379,41.24,77326.78,0.0,-0.9593,4e-05,4.33146]
[1777147258413,41.23,77327.01,0.0,-0.95932,4e-05,4.32953]
[1777147264456,41.22,77327.46,0.0,-0.95934,4e-05,4.32789]
[1777147269491,41.21,77327.71,0.0,-0.95936,4e-05,4.32608]
[1777147278554,41.2,77327.94,0.0,-0.95941,4e-05,4.32205]
[1777147283588,41.19,77327.73,0.0,-0.95945,4e-05,4.31858]
[1777147288950,41.18,77325.95,0.0,-0.95955,4e-05,4.30927]
[1777147294667,41.17,77324.1,0.0,-0.9597,4e-05,4.29523]
[1777147304737,41.16,77325.04,0.0,-0.95972,4e-05,4.29384]
[1777147309773,41.15,77324.78,0.0,-0.95976,4e-05,4.29046]
[1777147314807,41.14,77324.98,0.0,-0.95978,4e-05,4.28882]
[1777147323872,41.13,77325.68,0.0,-0.9598,4e-05,4.28719]
[1777147329229,41.12,77326.12,0.0,-0.95981,4e-05,4.28604]
[1777147334948,41.11,77326.25,0.0,-0.95983,4e-05,4.28421]
[1777147339985,41.11,77327.3,0.0,-0.95982,4e-05,4.28582]
[1777147345028,41.1,77327.13,0.0,-0.95985,4e-05,4.28287]
[1777147350059,41.09,77327.61,0.0,-0.95986,4e-05,4.28237]
[1777147355102,41.08,77327.68,0.0,-0.95992,4e-05,4.27585]
[1777147360135,41.08,77327.77,0.0,-0.95994,4e-05,4.27398]
[1777147365169,41.07,77332.34,0.0,-0.95977,4e-05,4.28885]
[1777147373225,41.06,77332.39,0.0,-0.95981,4e-05,4.28532]
[1777147378260,41.05,77332.23,0.0,-0.95985,4e-05,4.28242]
[1777147383295,41.04,77331.87,0.0,-0.95989,4e-05,4.2788]
[1777147388346,41.04,77331.33,0.0,-0.95994,4e-05,4.27454]
[1777147393383,41.03,77330.92,0.0,-0.95998,4e-05,4.27079]
[1777147399424,41.02,77327.1,0.0,-0.96017,4e-05,4.25401]
[1777147405466,41.01,77328.29,0.0,-0.96015,4e-05,4.25595]
[1777147411509,41.01,77328.26,0.0,-0.96021,4e-05,4.24929]
[1777147416542,41.0,77328.41,0.0,-0.96023,4e-05,4.24781]
[1777147423592,40.99,77328.39,0.0,-0.96026,4e-05,4.2449]
[1777147429938,40.98,77327.82,0.0,-0.96032,4e-05,4.24038]
[1777147438697,40.97,77327.78,0.0,-0.96036,4e-05,4.23671]
[1777147449774,40.97,77327.75,0.0,-0.96039,4e-05,4.23388]
[1777147454808,40.97,77327.97,0.0,-0.96037,4e-05,4.23529]
[1777147460235,40.97,77328.73,0.0,-0.96033,4e-05,4.23947]
[1777147465886,40.98,77331.19,0.0,-0.96018,4e-05,4.25247]
[1777147470922,40.99,77327.08,0.0,-0.96034,4e-05,4.2379]
[1777147475955,40.98,77324.96,0.0,-0.96049,4e-05,4.22417]
[1777147480376,40.97,77317.76,0.0,-0.96081,4e-05,4.19577]
[1777147481998,40.97,77313.94,0.0,-0.96097,4e-05,4.18136]
[1777147484012,40.97,77306.94,0.0,-0.96127,4e-05,4.15504]
[1777147485018,40.97,77305.88,0.0,-0.96132,4e-05,4.15091]
[1777147490446,40.97,77307.25,0.0,-0.96128,4e-05,4.1545]
[1777147496096,40.96,77308.18,0.0,-0.96125,4e-05,4.15669]
[1777147501132,40.96,77311.36,0.0,-0.96114,4e-05,4.16714]
[1777147506166,40.95,77314.39,0.0,-0.96102,4e-05,4.17702]
[1777147511202,40.95,77313.68,0.0,-0.96107,4e-05,4.17311]
[1777147516236,40.95,77312.38,0.0,-0.96114,4e-05,4.16709]
[1777147523286,40.94,77311.21,0.0,-0.96121,4e-05,4.16101]
[1777147529328,40.94,77311.6,0.0,-0.9612,4e-05,4.16121]
[1777147535369,40.93,77312.8,0.0,-0.9612,4e-05,4.16044]
[1777147540796,40.93,77312.74,0.0,-0.96122,4e-05,4.1593]
[1777147547453,40.93,77312.06,0.0,-0.96126,4e-05,4.15558]
[1777147552489,40.92,77312.31,0.0,-0.96126,4e-05,4.15561]
[1777147557523,40.92,77312.59,0.0,-0.96126,4e-05,4.15572]
[1777147562563,40.92,77312.4,0.0,-0.96127,4e-05,4.15409]
[1777147567594,40.92,77310.26,0.0,-0.96137,4e-05,4.14538]
[1777147572630,40.91,77307.92,0.0,-0.96148,4e-05,4.13603]
[1777147577666,40.91,77309.24,0.0,-0.96143,4e-05,4.14019]
[1777147582700,40.91,77308.81,0.0,-0.96146,4e-05,4.13795]
[1777147587735,40.91,77309.88,0.0,-0.96142,4e-05,4.14125]
[1777147592770,40.91,77310.58,0.0,-0.96143,4e-05,4.13918]
[1777147597805,40.9,77310.41,0.0,-0.96145,4e-05,4.13798]
[1777147610896,40.9,77310.51,0.0,-0.96146,4e-05,4.13698]
[1777147615932,40.9,77311.43,0.0,-0.96143,4e-05,4.13984]
[1777147621361,40.9,77311.39,0.0,-0.96143,4e-05,4.13908]
[1777147627009,40.89,77311.48,0.0,-0.96144,4e-05,4.13892]
[1777147632044,40.89,77311.56,0.0,-0.96144,4e-05,4.13871]
[1777147637079,40.89,77311.62,0.0,-0.96144,4e-05,4.13844]
[1777147641500,40.89,77319.16,0.0,-0.96114,4e-05,4.16562]
[1777147647148,40.89,77328.71,0.0,-0.96075,4e-05,4.20016]
[1777147648155,40.89,77328.11,0.0,-0.96077,4e-05,4.19773]
[1777147653191,40.88,77327.03,0.0,-0.96087,4e-05,4.18865]
[1777147658226,40.88,77325.57,0.0,-0.96094,4e-05,4.18217]
[1777147663260,40.88,77322.2,0.0,-0.96109,4e-05,4.16864]
[1777147668296,40.87,77321.75,0.0,-0.96112,4e-05,4.16589]
[1777147675345,40.87,77320.85,0.0,-0.96118,4e-05,4.16101]
[1777147680380,40.86,77320.63,0.0,-0.9612,4e-05,4.15905]
[1777147685415,40.86,77320.4,0.0,-0.96122,4e-05,4.15702]
[1777147691852,40.86,77320.02,0.0,-0.96126,4e-05,4.15396]
[1777147697500,40.85,77319.46,0.0,-0.9613,4e-05,4.15047]
[1777147702534,40.85,77320.11,0.0,-0.96129,4e-05,4.15164]
[1777147707569,40.85,77320.49,0.0,-0.96127,4e-05,4.15277]
[1777147712604,40.85,77319.9,0.0,-0.96132,4e-05,4.1478]
[1777147717639,40.85,77319.28,0.0,-0.96133,4e-05,4.14676]
[1777147725697,40.86,77319.23,0.0,-0.96131,4e-05,4.14849]
[1777147731739,40.87,77319.16,0.0,-0.9613,4e-05,4.14964]
[1777147736774,40.87,77318.99,0.0,-0.96129,4e-05,4.15016]
[1777147741809,40.87,77319.07,0.0,-0.96127,4e-05,4.15158]
[1777147746844,40.88,77318.79,0.0,-0.96127,4e-05,4.15166]
[1777147752886,40.88,77318.9,0.0,-0.96127,4e-05,4.15237]
[1777147757921,40.87,77318.63,0.0,-0.96129,4e-05,4.14997]
[1777147763963,40.87,77318.69,0.0,-0.96131,4e-05,4.14851]
[1777147768997,40.88,77323.95,0.0,-0.96105,4e-05,4.1715]
[1777147774033,40.89,77329.84,0.0,-0.9608,4e-05,4.19274]
[1777147777053,40.89,77334.87,0.0,-0.96057,4e-05,4.21318]
[1777147782089,40.91,77339.62,0.0,-0.96032,4e-05,4.23485]
[1777147787124,40.92,77343.95,0.0,-0.96009,4e-05,4.25497]
[1777147792567,40.93,77347.83,0.0,-0.95987,4e-05,4.27422]
[1777147799208,40.95,77350.67,0.0,-0.95969,4e-05,4.28956]
[1777147804242,40.96,77353.11,0.0,-0.95955,4e-05,4.3026]
[1777147810285,40.97,77355.28,0.0,-0.9594,4e-05,4.31537]
[1777147816326,40.99,77357.09,0.0,-0.95928,4e-05,4.3261]
[1777147822779,40.99,77358.64,0.0,-0.95918,4e-05,4.33461]
[1777147829418,41.01,77359.76,0.0,-0.95908,4e-05,4.34336]
[1777147837474,41.03,77362.38,0.0,-0.95893,4e-05,4.35508]
[1777147842921,41.04,77364.79,0.0,-0.95878,4e-05,4.36856]
[1777147848551,41.05,77365.92,0.0,-0.95869,4e-05,4.37638]
[1777147853585,41.06,77365.69,0.0,-0.95865,4e-05,4.379]
[1777147858620,41.07,77368.75,0.0,-0.95848,4e-05,4.39409]
[1777147863655,41.08,77371.43,0.0,-0.95832,4e-05,4.40834]
[1777147868690,41.09,77373.41,0.0,-0.95819,4e-05,4.41919]
[1777147873726,41.1,77374.89,0.0,-0.95809,4e-05,4.42809]
[1777147880775,41.12,77373.86,0.0,-0.95808,4e-05,4.42862]
[1777147885810,41.13,77374.7,0.0,-0.95801,4e-05,4.43499]
[1777147893865,41.14,77375.39,0.0,-0.95795,4e-05,4.43848]
[1777147899908,41.15,77377.04,0.0,-0.95784,4e-05,4.44851]
[1777147904943,41.16,77377.72,0.0,-0.95777,4e-05,4.45419]
[1777147910986,41.17,77379.75,0.0,-0.95764,4e-05,4.46559]
[1777147916021,41.18,77380.11,0.0,-0.95759,4e-05,4.46995]
[1777147922063,41.19,77380.71,0.0,-0.95752,4e-05,4.4758]
[1777147924077,41.2,77386.41,0.0,-0.95725,4e-05,4.49889]
[1777147930119,41.21,77386.3,0.0,-0.95722,4e-05,4.50171]
[1777147935154,41.22,77385.48,0.0,-0.95723,4e-05,4.50125]
[1777147940188,41.22,77388.27,0.0,-0.95707,4e-05,4.51466]
[1777147945224,41.23,77386.85,0.0,-0.9571,4e-05,4.51174]
[1777147948245,41.24,77379.13,0.0,-0.95743,4e-05,4.48357]
[1777147950258,41.24,77375.94,0.0,-0.95756,4e-05,4.47245]
[1777147956301,41.25,77375.67,0.0,-0.95757,4e-05,4.47062]
[1777147961335,41.26,77373.98,0.0,-0.95761,4e-05,4.46695]
[1777147966370,41.27,77373.3,0.0,-0.9576,4e-05,4.46716]
[1777147971406,41.28,77373.25,0.0,-0.95757,4e-05,4.46975]
[1777147976440,41.29,77373.56,0.0,-0.95753,4e-05,4.47368]
[1777147981476,41.29,77373.37,0.0,-0.9575,4e-05,4.47568]
[1777147986510,41.3,77374.85,0.0,-0.95741,4e-05,4.48403]
[1777147992553,41.31,77377.41,0.0,-0.95726,4e-05,4.49698]
[1777147998594,41.32,77377.3,0.0,-0.95723,4e-05,4.4996]
[1777148004058,41.33,77377.49,0.0,-0.95718,4e-05,4.50335]
[1777148009673,41.34,77377.19,0.0,-0.95717,4e-05,4.50467]
[1777148016721,41.35,77377.46,0.0,-0.95715,4e-05,4.50493]
[1777148024197,41.36,77377.7,0.0,-0.9571,4e-05,4.50973]
[1777148029818,41.37,77377.7,0.0,-0.95706,4e-05,4.5126]
[1777148034857,41.38,77378.45,0.0,-0.957,4e-05,4.51777]
[1777148036876,41.38,77374.06,0.0,-0.95719,4e-05,4.50183]
[1777148042913,41.39,77371.74,0.0,-0.95726,4e-05,4.4958]
[1777148047949,41.39,77369.62,0.0,-0.95732,4e-05,4.49004]
[1777148054999,41.4,77367.06,0.0,-0.9574,4e-05,4.48357]
[1777148064061,41.42,77366.34,0.0,-0.95738,4e-05,4.48503]
[1777148069095,41.42,77364.87,0.0,-0.95742,4e-05,4.48173]
[1777148074131,41.43,77364.52,0.0,-0.95744,4e-05,4.47853]
[1777148079166,41.44,77364.22,0.0,-0.95743,4e-05,4.4797]
[1777148084201,41.45,77364.13,0.0,-0.9574,4e-05,4.48167]
[1777148089235,41.45,77363.59,0.0,-0.9574,4e-05,4.48189]
[1777148095277,41.46,77362.84,0.0,-0.9574,4e-05,4.48174]
[1777148100312,41.47,77361.37,0.0,-0.95744,4e-05,4.4784]
[1777148108369,41.48,77361.18,0.0,-0.95741,4e-05,4.48131]
[1777148114413,41.49,77361.37,0.0,-0.95737,4e-05,4.48473]
[1777148120455,41.5,77361.5,0.0,-0.95733,4e-05,4.48788]
[1777148126496,41.5,77361.42,0.0,-0.9573,4e-05,4.49019]
[1777148133545,41.51,77361.11,0.0,-0.95732,4e-05,4.48782]
[1777148138582,41.52,77363.28,0.0,-0.9572,4e-05,4.49822]
[1777148145039,41.53,77363.02,0.0,-0.95717,4e-05,4.50011]
[1777148150667,41.53,77367.4,0.0,-0.95695,4e-05,4.51893]
[1777148155702,41.54,77370.41,0.0,-0.9568,4e-05,4.53235]
[1777148160738,41.55,77371.27,0.0,-0.95674,4e-05,4.5375]
[1777148163759,41.55,77366.17,0.0,-0.95695,4e-05,4.51903]
[1777148168793,41.56,77364.34,0.0,-0.95701,4e-05,4.51402]
[1777148173829,41.56,77364.26,0.0,-0.95699,4e-05,4.51571]
[1777148185320,41.58,77363.13,0.0,-0.95699,4e-05,4.51613]
[1777148191966,41.58,77363.21,0.0,-0.95699,4e-05,4.51455]
[1777148196992,41.59,77363.56,0.0,-0.95695,4e-05,4.51782]
[1777148202028,41.6,77363.28,0.0,-0.95694,4e-05,4.51868]
[1777148207063,41.6,77362.47,0.0,-0.95695,4e-05,4.51787]
[1777148213105,41.61,77363.29,0.0,-0.95689,4e-05,4.52329]
[1777148218140,41.62,77363.5,0.0,-0.95686,4e-05,4.52598]
[1777148223175,41.62,77363.78,0.0,-0.95682,4e-05,4.52892]
[1777148228211,41.62,77365.73,0.0,-0.95672,4e-05,4.53758]
[1777148235676,41.63,77364.68,0.0,-0.95675,4e-05,4.53543]
[1777148243315,41.64,77364.56,0.0,-0.95672,4e-05,4.53785]
[1777148248350,41.64,77365.32,0.0,-0.95667,4e-05,4.5419]
[1777148253385,41.64,77365.72,0.0,-0.95668,4e-05,4.5397]
[1777148258420,41.64,77365.37,0.0,-0.95672,4e-05,4.53686]
[1777148263455,41.64,77365.08,0.0,-0.95675,4e-05,4.53425]
[1777148268490,41.62,77364.14,0.0,-0.95683,4e-05,4.52714]
[1777148273525,41.62,77360.71,0.0,-0.95702,4e-05,4.51113]
[1777148278559,41.6,77360.57,0.0,-0.95707,4e-05,4.50678]
[1777148283594,41.59,77357.23,0.0,-0.95726,4e-05,4.49028]
[1777148288629,41.58,77358.48,0.0,-0.95725,4e-05,4.4914]
[1777148296097,41.57,77358.29,0.0,-0.9573,4e-05,4.48711]
[1777148301720,41.57,77359.03,0.0,-0.95728,4e-05,4.48865]
[1777148306755,41.56,77359.75,0.0,-0.95729,4e-05,4.48783]
[1777148312797,41.54,77360.22,0.0,-0.95736,4e-05,4.48119]
[1777148318840,41.53,77360.84,0.0,-0.95738,4e-05,4.4794]
[1777148323874,41.52,77361.23,0.0,-0.9574,4e-05,4.47746]
[1777148328911,41.51,77366.52,0.0,-0.95721,4e-05,4.49426]
[1777148336377,41.49,77365.81,0.0,-0.95731,4e-05,4.4859]
[1777148345029,41.47,77365.2,0.0,-0.9574,4e-05,4.47805]
[1777148349056,41.47,77372.6,0.0,-0.9571,4e-05,4.50361]
[1777148354091,41.46,77372.41,0.0,-0.95713,4e-05,4.50126]
[1777148360134,41.46,77369.97,0.0,-0.95723,4e-05,4.49257]
[1777148365169,41.47,77372.52,0.0,-0.95709,4e-05,4.50446]
[1777148370204,41.48,77371.61,0.0,-0.9571,4e-05,4.50341]
[1777148375239,41.48,77369.44,0.0,-0.95721,4e-05,4.49288]
[1777148378260,41.48,77377.53,0.0,-0.95684,4e-05,4.52473]
[1777148380275,41.49,77379.0,0.0,-0.95677,4e-05,4.53147]
[1777148386729,41.49,77378.53,0.0,-0.95676,4e-05,4.53165]
[1777148392355,41.5,77377.87,0.0,-0.95677,4e-05,4.53107]
[1777148397399,41.51,77377.6,0.0,-0.95676,4e-05,4.5316]
[1777148403436,41.51,77377.74,0.0,-0.95673,4e-05,4.53396]
[1777148412498,41.52,77377.06,0.0,-0.95673,4e-05,4.53399]
[1777148417534,41.52,77382.07,0.0,-0.95649,4e-05,4.55467]
[1777148423577,41.53,77384.14,0.0,-0.95638,5e-05,4.56424]
[1777148431632,41.53,77383.65,0.0,-0.95642,5e-05,4.56018]
[1777148436667,41.54,77383.82,0.0,-0.95639,5e-05,4.56212]
[1777148439688,41.54,77397.52,0.0,-0.95576,5e-05,4.61601]
[1777148440695,41.54,77399.77,0.0,-0.95566,5e-05,4.62494]
[1777148445730,41.54,77399.6,0.0,-0.95566,5e-05,4.62504]
[1777148450764,41.55,77396.78,0.0,-0.95578,5e-05,4.61484]
[1777148455800,41.55,77391.5,0.0,-0.95601,5e-05,4.59522]
[1777148465870,41.55,77391.52,0.0,-0.95598,5e-05,4.59719]
[1777148471911,41.56,77392.51,0.0,-0.95592,5e-05,4.60218]
[1777148477363,41.56,77394.05,0.0,-0.95586,5e-05,4.60737]
[1777148482988,41.56,77395.51,0.0,-0.95579,5e-05,4.61336]
[1777148488025,41.55,77396.49,0.0,-0.95576,5e-05,4.61614]
[1777148497507,41.55,77397.31,0.0,-0.95578,5e-05,4.61368]
[1777148503128,41.55,77397.72,0.0,-0.95577,5e-05,4.61427]
[1777148509170,41.54,77398.39,0.0,-0.95575,5e-05,4.61605]
[1777148515213,41.54,77398.95,0.0,-0.95573,5e-05,4.61805]
[1777148521255,41.54,77398.68,0.0,-0.95576,5e-05,4.61549]
[1777148526289,41.53,77400.64,0.0,-0.9557,5e-05,4.62077]
[1777148531325,41.53,77400.77,0.0,-0.95571,5e-05,4.61956]
[1777148536359,41.52,77400.68,0.0,-0.95573,5e-05,4.61769]
[1777148542413,41.52,77404.35,0.0,-0.95557,5e-05,4.63179]
[1777148546443,41.52,77411.28,0.0,-0.95524,5e-05,4.65948]
[1777148550470,41.52,77421.21,0.0,-0.95478,5e-05,4.699]
[1777148551477,41.52,77426.18,0.0,-0.95458,5e-05,4.71438]
[1777148553491,41.52,77431.51,0.0,-0.95433,5e-05,4.73554]
[1777148555505,41.52,77432.68,0.0,-0.95428,5e-05,4.74035]
[1777148566583,41.53,77427.04,0.0,-0.95454,5e-05,4.71819]
[1777148568597,41.53,77420.06,0.0,-0.95486,5e-05,4.69069]
[1777148569603,41.53,77414.18,0.0,-0.95513,5e-05,4.66763]
[1777148570610,41.53,77411.07,0.0,-0.95528,5e-05,4.65552]
[1777148575646,41.53,77415.95,0.0,-0.95505,5e-05,4.67515]
[1777148580680,41.53,77419.25,0.0,-0.95489,5e-05,4.68842]
[1777148585715,41.53,77420.23,0.0,-0.95484,5e-05,4.69249]
[1777148592765,41.53,77419.21,0.0,-0.95489,5e-05,4.68876]
[1777148597799,41.53,77419.31,0.0,-0.95488,5e-05,4.68936]
[1777148602835,41.53,77419.48,0.0,-0.95487,5e-05,4.69021]
[1777148607869,41.53,77419.3,0.0,-0.95487,5e-05,4.68969]
[1777148615925,41.53,77419.17,0.0,-0.95492,5e-05,4.68518]
[1777148625998,41.53,77419.38,0.0,-0.9549,5e-05,4.68639]
[1777148633047,41.53,77419.06,0.0,-0.95491,5e-05,4.68538]
[1777148638489,41.53,77419.04,0.0,-0.95491,5e-05,4.6855]
[1777148645132,41.54,77418.95,0.0,-0.95491,5e-05,4.68534]
[1777148650168,41.54,77418.83,0.0,-0.95492,5e-05,4.68503]
[1777148656209,41.54,77417.1,0.0,-0.95499,5e-05,4.67847]
[1777148661244,41.54,77416.92,0.0,-0.955,5e-05,4.67798]
[1777148666279,41.54,77417.46,0.0,-0.95497,5e-05,4.68032]
[1777148671314,41.54,77417.41,0.0,-0.95501,5e-05,4.67604]
[1777148676349,41.54,77418.47,0.0,-0.95496,5e-05,4.68043]
[1777148683399,41.54,77418.46,0.0,-0.95496,5e-05,4.6807]
[1777148688839,41.54,77418.66,0.0,-0.95494,5e-05,4.68174]
[1777148696490,41.54,77418.69,0.0,-0.95494,5e-05,4.68216]
[1777148701526,41.54,77419.01,0.0,-0.95492,5e-05,4.68367]
[1777148706559,41.54,77422.28,0.0,-0.95477,5e-05,4.6967]
[1777148711594,41.54,77421.66,0.0,-0.95479,5e-05,4.69436]
[1777148717637,41.54,77420.21,0.0,-0.95486,5e-05,4.68883]
[1777148724687,41.54,77419.89,0.0,-0.95487,5e-05,4.68779]
[1777148729721,41.55,77418.59,0.0,-0.95493,5e-05,4.68284]
[1777148734756,41.55,77418.36,0.0,-0.95498,5e-05,4.67788]
[1777148739792,41.55,77418.58,0.0,-0.95496,5e-05,4.67898]
[1777148744826,41.55,77418.77,0.0,-0.95495,5e-05,4.67996]
[1777148749862,41.55,77418.79,0.0,-0.95495,5e-05,4.68028]
[1777148755902,41.55,77418.66,0.0,-0.95495,5e-05,4.68007]
[1777148765972,41.55,77420.04,0.0,-0.95488,5e-05,4.68598]
[1777148771008,41.55,77420.1,0.0,-0.95487,5e-05,4.68647]
[1777148776044,41.55,77420.7,0.0,-0.95484,5e-05,4.68909]
[1777148782086,41.55,77421.31,0.0,-0.95481,5e-05,4.69178]
[1777148787121,41.55,77420.96,0.0,-0.95482,5e-05,4.69066]
[1777148792155,41.55,77420.52,0.0,-0.95488,5e-05,4.6849]
[1777148799609,41.56,77421.37,0.0,-0.95483,5e-05,4.68874]
[1777148806257,41.56,77421.64,0.0,-0.95482,5e-05,4.69015]
[1777148811293,41.56,77421.46,0.0,-0.95482,5e-05,4.68974]
[1777148816337,41.56,77421.79,0.0,-0.9548,5e-05,4.69133]
[1777148825399,41.56,77420.62,0.0,-0.95485,5e-05,4.6873]
[1777148830433,41.56,77420.25,0.0,-0.95486,5e-05,4.68618]
[1777148835469,41.56,77420.51,0.0,-0.95485,5e-05,4.68752]
[1777148840504,41.56,77420.86,0.0,-0.95483,5e-05,4.6892]
[1777148845539,41.56,77420.02,0.0,-0.95486,5e-05,4.6862]
[1777148850573,41.57,77421.05,0.0,-0.95481,5e-05,4.69056]
[1777148855608,41.57,77421.18,0.0,-0.95484,5e-05,4.68708]
[1777148864671,41.57,77421.52,0.0,-0.95482,5e-05,4.68898]
[1777148870099,41.57,77421.37,0.0,-0.95482,5e-05,4.68875]
[1777148880169,41.57,77421.1,0.0,-0.95483,5e-05,4.6883]
[1777148885821,41.57,77420.98,0.0,-0.95483,5e-05,4.6882]
[1777148890856,41.57,77421.21,0.0,-0.95481,5e-05,4.68941]
[1777148892870,41.57,77404.67,0.0,-0.95557,5e-05,4.62474]
[1777148893876,41.57,77393.19,0.0,-0.9561,5e-05,4.58028]
[1777148894883,41.57,77393.09,0.0,-0.9561,5e-05,4.58012]
[1777148898915,41.58,77398.44,0.0,-0.95584,5e-05,4.60178]
[1777148905964,41.58,77398.85,0.0,-0.95581,5e-05,4.60471]
[1777148906971,41.58,77404.05,0.0,-0.95557,5e-05,4.62514]
[1777148908987,41.58,77403.95,0.0,-0.95557,5e-05,4.62506]
[1777148914019,41.59,77404.53,0.0,-0.95557,5e-05,4.62379]
[1777148919071,41.59,77403.97,0.0,-0.95559,5e-05,4.62238]
[1777148924100,41.59,77403.22,0.0,-0.95561,5e-05,4.62021]
[1777148930521,41.59,77403.19,0.0,-0.95561,5e-05,4.621]
[1777148936187,41.6,77407.38,0.0,-0.9554,5e-05,4.63824]
[1777148941220,41.6,77410.04,0.0,-0.95527,5e-05,4.6493]
[1777148946255,41.6,77412.88,0.0,-0.95513,5e-05,4.66103]
[1777148948269,41.6,77419.58,0.0,-0.95482,5e-05,4.68754]
[1777148956325,41.6,77420.07,0.0,-0.95479,5e-05,4.69015]
[1777148961360,41.6,77421.76,0.0,-0.95471,5e-05,4.69722]
[1777148966395,41.6,77422.62,0.0,-0.95466,5e-05,4.70101]
[1777148971431,41.61,77423.06,0.0,-0.95468,5e-05,4.69878]
[1777148976465,41.61,77423.18,0.0,-0.95467,5e-05,4.69963]
[1777148982507,41.61,77423.1,0.0,-0.95466,5e-05,4.69974]
[1777148986538,41.61,77429.39,0.0,-0.95437,5e-05,4.72482]
[1777148987546,41.61,77430.26,0.0,-0.95433,5e-05,4.72829]
[1777148992581,41.61,77428.82,0.0,-0.95439,5e-05,4.72269]
[1777148997615,41.61,77428.0,0.0,-0.95443,5e-05,4.71954]
[1777149002651,41.61,77427.03,0.0,-0.95447,5e-05,4.7158]
[1777149007686,41.61,77426.85,0.0,-0.95448,5e-05,4.71519]
[1777149012720,41.61,77426.79,0.0,-0.95448,5e-05,4.71504]
[1777149018762,41.61,77426.99,0.0,-0.95447,5e-05,4.71593]
[1777149023798,41.61,77429.5,0.0,-0.95436,5e-05,4.72587]
[1777149028833,41.61,77428.0,0.0,-0.95443,5e-05,4.71994]
[1777149033867,41.61,77427.37,0.0,-0.95449,5e-05,4.71314]
[1777149038902,41.61,77426.13,0.0,-0.95455,5e-05,4.7083]
[1777149043939,41.61,77426.84,0.0,-0.95452,5e-05,4.71115]
[1777149048974,41.61,77426.39,0.0,-0.95454,5e-05,4.70938]
[1777149054010,41.61,77425.97,0.0,-0.95456,5e-05,4.70776]
[1777149061437,41.61,77424.96,0.0,-0.9546,5e-05,4.70382]
[1777149069118,41.61,77424.22,0.0,-0.95464,5e-05,4.70097]
[1777149071131,41.61,77416.87,0.0,-0.95498,5e-05,4.67211]
[1777149072137,41.61,77415.64,0.0,-0.95503,5e-05,4.66734]
[1777149077172,41.61,77416.13,0.0,-0.95501,5e-05,4.66961]
[1777149083214,41.61,77417.26,0.0,-0.95495,5e-05,4.67444]
[1777149088250,41.61,77403.42,0.0,-0.95558,5e-05,4.62065]
[1777149089257,41.62,77399.07,0.0,-0.95578,5e-05,4.60388]
[1777149095298,41.62,77401.55,0.0,-0.95569,5e-05,4.61018]
[1777149100334,41.62,77399.59,0.0,-0.95577,5e-05,4.60329]
[1777149108389,41.62,77397.36,0.0,-0.95586,5e-05,4.59572]
[1777149113425,41.63,77396.84,0.0,-0.95588,5e-05,4.59433]
[1777149117453,41.63,77401.95,0.0,-0.95564,5e-05,4.61462]
[1777149124502,41.63,77405.45,0.0,-0.95547,5e-05,4.62889]
[1777149129536,41.63,77408.01,0.0,-0.95535,5e-05,4.6393]
[1777149134574,41.63,77409.17,0.0,-0.95529,5e-05,4.64423]
[1777149139607,41.63,77408.05,0.0,-0.95534,5e-05,4.6403]
[1777149144641,41.63,77409.13,0.0,-0.95528,5e-05,4.64496]
[1777149149677,41.64,77406.99,0.0,-0.95538,5e-05,4.63704]
[1777149154711,41.64,77405.7,0.0,-0.95547,5e-05,4.62815]
[1777149162145,41.64,77404.27,0.0,-0.95553,5e-05,4.6233]
[1777149167804,41.64,77401.34,0.0,-0.95566,5e-05,4.61236]
[1777149178880,41.64,77399.69,0.0,-0.95572,5e-05,4.60705]
[1777149189956,41.65,77399.31,0.0,-0.95572,5e-05,4.60663]
[1777149199026,41.65,77399.42,0.0,-0.95571,5e-05,4.60799]
[1777149204061,41.65,77397.97,0.0,-0.95577,5e-05,4.60285]
[1777149209094,41.65,77398.69,0.0,-0.95573,5e-05,4.60618]
[1777149215136,41.66,77398.78,0.0,-0.95575,5e-05,4.60293]
[1777149220171,41.66,77401.09,0.0,-0.95564,5e-05,4.6125]
[1777149225207,41.66,77401.55,0.0,-0.95561,5e-05,4.61487]
[1777149231251,41.66,77399.37,0.0,-0.9557,5e-05,4.60716]
[1777149237295,41.66,77399.39,0.0,-0.95569,5e-05,4.60806]
[1777149242705,41.67,77399.57,0.0,-0.95568,5e-05,4.60945]
[1777149248372,41.67,77405.52,0.0,-0.95539,5e-05,4.63343]
[1777149251393,41.67,77410.38,0.0,-0.95517,5e-05,4.65274]
[1777149256428,41.67,77415.39,0.0,-0.95493,5e-05,4.67277]
[1777149261464,41.67,77415.99,0.0,-0.9549,5e-05,4.67551]
[1777149266498,41.67,77417.81,0.0,-0.95481,5e-05,4.68303]
[1777149271534,41.67,77419.97,0.0,-0.95474,5e-05,4.68754]
[1777149276569,41.68,77418.62,0.0,-0.9548,5e-05,4.68258]
[1777149281603,41.68,77416.49,0.0,-0.9549,5e-05,4.67461]
[1777149287645,41.68,77415.68,0.0,-0.95493,5e-05,4.67186]
[1777149293068,41.68,77414.31,0.0,-0.95499,5e-05,4.66683]
[1777149298723,41.68,77413.18,0.0,-0.95503,5e-05,4.6628]
[1777149309800,41.68,77412.91,0.0,-0.95504,5e-05,4.66237]
[1777149314834,41.68,77415.45,0.0,-0.95492,5e-05,4.67256]
[1777149321883,41.68,77416.4,0.0,-0.95487,5e-05,4.67661]
[1777149327925,41.68,77417.61,0.0,-0.95481,5e-05,4.68163]
[1777149333349,41.69,77418.51,0.0,-0.95481,5e-05,4.68111]
[1777149343419,41.69,77419.6,0.0,-0.95475,5e-05,4.68587]
[1777149349072,41.69,77420.16,0.0,-0.95472,5e-05,4.6883]
[1777149357129,41.69,77420.61,0.0,-0.9547,5e-05,4.69045]
[1777149362163,41.69,77420.85,0.0,-0.95468,5e-05,4.69162]
[1777149365186,41.69,77426.68,0.0,-0.95441,5e-05,4.71469]
[1777149370221,41.69,77427.14,0.0,-0.95439,5e-05,4.71655]
[1777149376264,41.69,77428.68,0.0,-0.95431,5e-05,4.72263]
[1777149382305,41.69,77428.72,0.0,-0.95431,5e-05,4.72276]
[1777149387340,41.69,77427.82,0.0,-0.95435,5e-05,4.71921]
[1777149392375,41.69,77427.75,0.0,-0.9544,5e-05,4.71462]
[1777149397413,41.69,77426.73,0.0,-0.95444,5e-05,4.71067]
[1777149402449,41.69,77425.72,0.0,-0.95449,5e-05,4.70677]
[1777149407484,41.69,77425.63,0.0,-0.95449,5e-05,4.70651]
[1777149413916,41.69,77425.31,0.0,-0.95451,5e-05,4.70536]
[1777149419567,41.69,77425.54,0.0,-0.95449,5e-05,4.70636]
[1777149424603,41.69,77425.51,0.0,-0.95449,5e-05,4.70631]
[1777149429637,41.69,77424.87,0.0,-0.95452,5e-05,4.70385]
[1777149434673,41.69,77424.76,0.0,-0.95453,5e-05,4.70349]
[1777149439709,41.69,77424.62,0.0,-0.95453,5e-05,4.70301]
[1777149444743,41.69,77424.35,0.0,-0.95455,5e-05,4.70202]
[1777149454200,41.69,77424.7,0.0,-0.95457,5e-05,4.69918]
[1777149460865,41.69,77424.69,0.0,-0.95457,5e-05,4.69926]
[1777149465900,41.69,77424.53,0.0,-0.95457,5e-05,4.69873]
[1777149470935,41.69,77424.31,0.0,-0.95458,5e-05,4.69796]
[1777149475969,41.69,77424.29,0.0,-0.95458,5e-05,4.69798]
[1777149481005,41.69,77424.0,0.0,-0.95459,5e-05,4.69693]
[1777149488054,41.69,77423.81,0.0,-0.9546,5e-05,4.69634]
[1777149493089,41.69,77423.8,0.0,-0.9546,5e-05,4.69641]
[1777149501145,41.7,77421.2,0.0,-0.95472,5e-05,4.68642]
[1777149512223,41.7,77421.17,0.0,-0.95475,5e-05,4.68233]
[1777149524691,41.7,77420.94,0.0,-0.95476,5e-05,4.68187]
[1777149533370,41.7,77420.89,0.0,-0.95477,5e-05,4.68126]
[1777149534762,41.69,77413.55,0.0,-0.95512,5e-05,4.6513]
[1777149544831,41.68,77418.39,0.0,-0.95494,5e-05,4.66699]
[1777149554901,41.68,77418.79,0.0,-0.95492,5e-05,4.66853]
[1777149561566,41.68,77417.89,0.0,-0.95495,5e-05,4.66551]
[1777149566601,41.69,77420.32,0.0,-0.95484,5e-05,4.67537]
[1777149571636,41.69,77419.81,0.0,-0.95489,5e-05,4.66939]
[1777149577677,41.69,77420.72,0.0,-0.95485,5e-05,4.67342]
[1777149583719,41.69,77421.03,0.0,-0.95483,5e-05,4.67509]
[1777149586741,41.69,77411.39,0.0,-0.95527,5e-05,4.63761]
[1777149587749,41.69,77410.41,0.0,-0.95531,5e-05,4.63392]
[1777149593798,41.69,77412.86,0.0,-0.95519,5e-05,4.64421]
[1777149600847,41.7,77412.4,0.0,-0.9552,5e-05,4.64322]
[1777149605882,41.7,77415.94,0.0,-0.95503,5e-05,4.65758]
[1777149611925,41.7,77416.86,0.0,-0.95498,5e-05,4.66177]
[1777149620989,41.7,77420.21,0.0,-0.95482,5e-05,4.67568]
[1777149626024,41.7,77421.81,0.0,-0.95474,5e-05,4.68236]
[1777149631059,41.7,77422.05,0.0,-0.95476,5e-05,4.67938]
[1777149639116,41.71,77423.39,0.0,-0.95469,5e-05,4.68527]
[1777149644149,41.71,77423.76,0.0,-0.95467,5e-05,4.68713]
[1777149654222,41.71,77424.28,0.0,-0.95464,5e-05,4.68994]
[1777149659254,41.71,77426.9,0.0,-0.95451,5e-05,4.70059]
[1777149664289,41.71,77425.75,0.0,-0.95456,5e-05,4.69639]
[1777149669327,41.71,77426.61,0.0,-0.95452,5e-05,4.7001]
[1777149675752,41.71,77426.04,0.0,-0.95454,5e-05,4.69829]
[1777149685823,41.72,77425.36,0.0,-0.95456,5e-05,4.69623]
[1777149692492,41.72,77425.05,0.0,-0.95461,5e-05,4.69105]
[1777149698535,41.72,77424.44,0.0,-0.95464,5e-05,4.68903]
[1777149705963,41.72,77424.71,0.0,-0.95462,5e-05,4.69056]
[1777149714647,41.72,77424.52,0.0,-0.95462,5e-05,4.69027]
[1777149726104,41.72,77424.44,0.0,-0.95462,5e-05,4.69042]
[1777149735794,41.72,77425.06,0.0,-0.95459,5e-05,4.69316]
[1777149745865,41.72,77424.57,0.0,-0.95461,5e-05,4.69149]
[1777149754930,41.72,77424.76,0.0,-0.95463,5e-05,4.68816]
[1777149760973,41.72,77424.2,0.0,-0.95466,5e-05,4.68619]
[1777149767017,41.73,77424.44,0.0,-0.95464,5e-05,4.68736]
[1777149774065,41.73,77423.56,0.0,-0.95468,5e-05,4.68422]
[1777149783129,41.73,77423.86,0.0,-0.95466,5e-05,4.6859]
[1777149795210,41.73,77423.86,0.0,-0.95465,5e-05,4.68655]
[1777149800249,41.73,77423.87,0.0,-0.95465,5e-05,4.68685]
[1777149805284,41.73,77424.09,0.0,-0.95463,5e-05,4.68795]
[1777149816748,41.73,77423.48,0.0,-0.95469,5e-05,4.68182]
[1777149824418,41.73,77423.18,0.0,-0.9547,5e-05,4.681]
[1777149836888,41.74,77422.78,0.0,-0.95471,5e-05,4.68011]
[1777149844558,41.74,77422.63,0.0,-0.95472,5e-05,4.67987]
[1777149849594,41.74,77422.21,0.0,-0.95473,5e-05,4.67848]
[1777149857028,41.74,77422.56,0.0,-0.95471,5e-05,4.68024]
[1777149864701,41.74,77422.74,0.0,-0.9547,5e-05,4.6813]
[1777149871755,41.74,77422.82,0.0,-0.95473,5e-05,4.67764]
[1777149877218,41.74,77416.57,0.0,-0.95502,5e-05,4.65352]
[1777149881819,41.74,77411.54,0.0,-0.95524,5e-05,4.6343]
[1777149887287,41.75,77404.9,0.0,-0.95554,5e-05,4.6089]
[1777149892898,41.75,77400.38,0.0,-0.95574,5e-05,4.59198]
[1777149899945,41.75,77398.36,0.0,-0.95583,5e-05,4.58493]
[1777149907429,41.75,77396.37,0.0,-0.95591,5e-05,4.57802]
[1777149913036,41.75,77395.06,0.0,-0.95596,5e-05,4.57364]
[1777149919079,41.76,77394.39,0.0,-0.95598,5e-05,4.57175]
[1777149924114,41.76,77401.85,0.0,-0.95563,5e-05,4.60114]
[1777149929148,41.76,77405.1,0.0,-0.95548,5e-05,4.61415]
[1777149935190,41.76,77407.39,0.0,-0.95541,5e-05,4.61924]
[1777149940226,41.76,77409.52,0.0,-0.95531,5e-05,4.62795]
[1777149945260,41.76,77410.34,0.0,-0.95526,5e-05,4.63156]
[1777149955328,41.77,77411.79,0.0,-0.95519,5e-05,4.63805]
[1777149961374,41.77,77412.71,0.0,-0.95514,5e-05,4.64215]
[1777149966410,41.77,77413.82,0.0,-0.95508,5e-05,4.6469]
[1777149973456,41.77,77413.52,0.0,-0.95509,5e-05,4.64631]
[1777149981512,41.77,77413.72,0.0,-0.95507,5e-05,4.64778]
[1777149987989,41.77,77413.85,0.0,-0.95506,5e-05,4.64889]
[1777149995612,41.78,77414.0,0.0,-0.95508,5e-05,4.64577]
[1777150008132,41.78,77413.43,0.0,-0.95509,5e-05,4.64479]
[1777150014745,41.78,77413.36,0.0,-0.95509,5e-05,4.6451]
[1777150016759,41.78,77407.7,0.0,-0.95535,5e-05,4.62327]
[1777150021794,41.78,77404.53,0.0,-0.95548,5e-05,4.61156]
[1777150028271,41.79,77401.62,0.0,-0.95561,5e-05,4.60107]
[1777150033879,41.79,77400.85,0.0,-0.95564,5e-05,4.59863]
[1777150039921,41.8,77398.63,0.0,-0.95571,5e-05,4.59279]
[1777150044966,41.81,77396.57,0.0,-0.95576,5e-05,4.58852]
[1777150050000,41.81,77395.3,0.0,-0.9558,5e-05,4.58458]
[1777150056044,41.81,77393.09,0.0,-0.95593,5e-05,4.5722]
[1777150068156,41.83,77400.1,0.0,-0.95553,5e-05,4.60643]
[1777150073194,41.84,77402.17,0.0,-0.9554,5e-05,4.61706]
[1777150079235,41.85,77404.21,0.0,-0.95528,5e-05,4.62764]
[1777150084271,41.85,77408.43,0.0,-0.95508,5e-05,4.64466]
[1777150095347,41.85,77410.92,0.0,-0.95496,5e-05,4.65457]
[1777150101389,41.85,77411.96,0.0,-0.95491,5e-05,4.65874]
[1777150107432,41.85,77412.89,0.0,-0.95487,5e-05,4.66247]
[1777150112466,41.85,77413.52,0.0,-0.95488,5e-05,4.66068]
[1777150117501,41.85,77414.1,0.0,-0.95485,5e-05,4.66304]
[1777150122537,41.86,77414.34,0.0,-0.95484,5e-05,4.66406]
[1777150128981,41.86,77414.7,0.0,-0.95482,5e-05,4.66555]
[1777150134623,41.86,77415.26,0.0,-0.95479,5e-05,4.66777]
[1777150143686,41.86,77415.09,0.0,-0.9548,5e-05,4.66712]
[1777150149139,41.86,77414.46,0.0,-0.95483,5e-05,4.66468]
[1777150156777,41.86,77414.34,0.0,-0.95483,5e-05,4.66424]
[1777150161812,41.86,77414.19,0.0,-0.95484,5e-05,4.66369]
[1777150169279,41.86,77414.31,0.0,-0.95483,5e-05,4.66422]
[1777150174904,41.86,77414.87,0.0,-0.95485,5e-05,4.66213]
[1777150184979,41.86,77414.93,0.0,-0.95484,5e-05,4.66246]
[1777150190029,41.86,77414.46,0.0,-0.95486,5e-05,4.66066]
[1777150195050,41.86,77413.0,0.0,-0.95493,5e-05,4.65504]
[1777150202098,41.86,77411.72,0.0,-0.95499,5e-05,4.65026]
[1777150207141,41.86,77407.95,0.0,-0.95516,5e-05,4.63576]
[1777150213181,41.86,77403.89,0.0,-0.95534,5e-05,4.62017]
[1777150218217,41.86,77398.7,0.0,-0.95558,5e-05,4.6002]
[1777150226275,41.86,77396.66,0.0,-0.95567,5e-05,4.5926]
[1777150233322,41.86,77394.46,0.0,-0.9558,5e-05,4.58003]
[1777150238357,41.86,77392.74,0.0,-0.95588,5e-05,4.5736]
[1777150243393,41.86,77391.91,0.0,-0.95591,5e-05,4.57063]
[1777150248429,41.86,77390.63,0.0,-0.95597,5e-05,4.56592]
[1777150255479,41.86,77389.48,0.0,-0.95602,5e-05,4.56184]
[1777150262528,41.86,77388.74,0.0,-0.95605,5e-05,4.55935]
[1777150265549,41.87,77394.3,0.0,-0.95579,5e-05,4.58094]
[1777150270584,41.87,77397.11,0.0,-0.95566,5e-05,4.59188]
[1777150275619,41.87,77398.52,0.0,-0.9556,5e-05,4.59738]
[1777150284682,41.87,77398.44,0.0,-0.9556,5e-05,4.59719]
[1777150289716,41.87,77399.02,0.0,-0.95557,5e-05,4.59952]
[1777150296765,41.87,77399.3,0.0,-0.9556,5e-05,4.59641]
[1777150303814,41.87,77399.49,0.0,-0.95559,5e-05,4.59731]
[1777150310261,41.87,77399.6,0.0,-0.95558,5e-05,4.59792]
[1777150317913,41.87,77399.72,0.0,-0.95557,5e-05,4.59857]
[1777150323974,41.87,77400.35,0.0,-0.95554,5e-05,4.60119]
[1777150329010,41.87,77400.32,0.0,-0.95554,5e-05,4.60121]
[1777150334044,41.87,77400.19,0.0,-0.95554,5e-05,4.60087]
[1777150340469,41.87,77399.85,0.0,-0.95556,5e-05,4.59982]
[1777150346128,41.87,77400.62,0.0,-0.95552,5e-05,4.60298]
[1777150352169,41.87,77400.29,0.0,-0.95557,5e-05,4.5976]
[1777150360609,41.87,77399.82,0.0,-0.95559,5e-05,4.59615]
[1777150366268,41.87,77399.89,0.0,-0.95558,5e-05,4.59663]
[1777150374325,41.87,77400.19,0.0,-0.95556,5e-05,4.59814]
[1777150380749,41.88,77400.16,0.0,-0.95556,5e-05,4.59825]
[1777150386405,41.88,77400.17,0.0,-0.95556,5e-05,4.59852]
[1777150396475,41.88,77400.24,0.0,-0.95555,5e-05,4.59915]
[1777150404534,41.88,77400.46,0.0,-0.95554,5e-05,4.60027]
[1777150409569,41.88,77400.32,0.0,-0.95554,5e-05,4.59988]
[1777150416617,41.88,77400.62,0.0,-0.95557,5e-05,4.59697]
[1777150423666,41.88,77400.63,0.0,-0.95556,5e-05,4.59726]
[1777150430715,41.88,77400.77,0.0,-0.95555,5e-05,4.59804]
[1777150439780,41.88,77400.88,0.0,-0.95554,5e-05,4.59877]
[1777150444814,41.88,77401.1,0.0,-0.95553,5e-05,4.59979]
[1777150449849,41.88,77400.9,0.0,-0.95554,5e-05,4.59918]
[1777150454884,41.88,77400.95,0.0,-0.95553,5e-05,4.59953]
[1777150461337,41.88,77400.83,0.0,-0.95554,5e-05,4.59925]
[1777150466968,41.88,77401.04,0.0,-0.95553,5e-05,4.60025]
[1777150472004,41.88,77401.54,0.0,-0.95554,5e-05,4.59803]
[1777150474018,41.88,77407.92,0.0,-0.95525,5e-05,4.62282]
[1777150480059,41.88,77410.68,0.0,-0.95512,5e-05,4.63351]
[1777150485096,41.88,77412.41,0.0,-0.95504,5e-05,4.64021]
[1777150490129,41.88,77413.75,0.0,-0.95498,5e-05,4.64538]
[1777150495164,41.88,77416.21,0.0,-0.95487,5e-05,4.65489]
[1777150500199,41.88,77417.19,0.0,-0.95482,5e-05,4.65861]
[1777150505235,41.88,77418.74,0.0,-0.95475,5e-05,4.66453]
[1777150510269,41.88,77418.98,0.0,-0.95474,5e-05,4.66532]
[1777150515304,41.88,77419.68,0.0,-0.95471,5e-05,4.6679]
[1777150521762,41.88,77419.91,0.0,-0.9547,5e-05,4.66858]
[1777150527389,41.88,77420.49,0.0,-0.95468,5e-05,4.6707]
[1777150532423,41.88,77420.63,0.0,-0.95471,5e-05,4.66675]
[1777150538465,41.88,77420.2,0.0,-0.95474,5e-05,4.66484]
[1777150549540,41.87,77420.81,0.0,-0.95473,5e-05,4.66538]
[1777150555584,41.87,77425.53,0.0,-0.95453,5e-05,4.6826]
[1777150562050,41.87,77429.41,0.0,-0.95436,5e-05,4.6968]
[1777150567669,41.87,77431.73,0.0,-0.95425,5e-05,4.70571]
[1777150572704,41.87,77433.75,0.0,-0.95416,5e-05,4.71347]
[1777150577739,41.86,77436.53,0.0,-0.95404,5e-05,4.72387]
[1777150582775,41.86,77439.4,0.0,-0.95391,5e-05,4.73454]
[1777150587810,41.86,77443.2,0.0,-0.95375,5e-05,4.74764]
[1777150592845,41.86,77445.59,0.0,-0.95368,5e-05,4.75248]
[1777150598887,41.86,77447.7,0.0,-0.95358,5e-05,4.76054]
[1777150603922,41.85,77449.25,0.0,-0.95351,5e-05,4.76645]
[1777150604929,41.85,77464.05,0.0,-0.95281,5e-05,4.82533]
[1777150605938,41.85,77467.71,0.0,-0.95263,5e-05,4.83983]
[1777150610972,41.85,77466.79,0.0,-0.95269,5e-05,4.83529]
[1777150616012,41.85,77463.57,0.0,-0.95285,5e-05,4.82154]
[1777150621042,41.85,77460.84,0.0,-0.953,5e-05,4.80974]
[1777150626081,41.84,77459.99,0.0,-0.95305,5e-05,4.80543]
[1777150632543,41.84,77459.74,0.0,-0.95308,5e-05,4.80305]
[1777150636147,41.84,77465.58,0.0,-0.95281,5e-05,4.82571]
[1777150641183,41.83,77465.54,0.0,-0.95282,5e-05,4.82429]
[1777150647228,41.83,77464.68,0.0,-0.95288,5e-05,4.81933]
[1777150652683,41.82,77465.57,0.0,-0.9529,5e-05,4.81696]
[1777150659309,41.82,77464.0,0.0,-0.95299,5e-05,4.80916]
[1777150664363,41.82,77463.16,0.0,-0.95305,5e-05,4.80455]
[1777150667384,41.81,77468.67,0.0,-0.95279,5e-05,4.82581]
[1777150670406,41.81,77470.91,0.0,-0.9527,5e-05,4.83392]
[1777150675441,41.81,77469.52,0.0,-0.95278,5e-05,4.82686]
[1777150682893,41.8,77467.52,0.0,-0.9529,5e-05,4.81656]
[1777150692963,41.79,77465.57,0.0,-0.95303,5e-05,4.806]
[1777150701624,41.78,77464.08,0.0,-0.95313,5e-05,4.79764]
[1777150711691,41.77,77463.32,0.0,-0.95324,5e-05,4.7876]
[1777150716733,41.77,77458.52,0.0,-0.95348,5e-05,4.76727]
[1777150721769,41.75,77457.28,0.0,-0.95362,5e-05,4.75586]
[1777150732846,41.74,77457.46,0.0,-0.95364,5e-05,4.7545]
[1777150740903,41.74,77458.06,0.0,-0.95363,5e-05,4.75538]
[1777150745938,41.74,77459.33,0.0,-0.95358,5e-05,4.75947]
[1777150750972,41.73,77459.82,0.0,-0.95357,5e-05,4.76044]
[1777150759032,41.73,77460.18,0.0,-0.95357,5e-05,4.7603]
[1777150771114,41.72,77460.4,0.0,-0.95363,5e-05,4.75446]
[1777150776151,41.72,77460.52,0.0,-0.95363,5e-05,4.75402]
[1777150782194,41.72,77460.14,0.0,-0.95366,5e-05,4.75142]
[1777150791256,41.71,77460.07,0.0,-0.95369,5e-05,4.74956]
[1777150801328,41.71,77460.12,0.0,-0.9537,5e-05,4.74804]
[1777150812405,41.7,77460.54,0.0,-0.95371,5e-05,4.74782]
[1777150820463,41.7,77460.48,0.0,-0.95373,5e-05,4.74624]
[1777150825500,41.69,77460.79,0.0,-0.95372,5e-05,4.74665]
[1777150833974,41.69,77460.96,0.0,-0.95377,5e-05,4.74145]
[1777150840605,41.69,77460.81,0.0,-0.95379,5e-05,4.7399]
[1777150851687,41.68,77460.63,0.0,-0.95382,5e-05,4.73753]
[1777150856721,41.68,77460.84,0.0,-0.95382,5e-05,4.73762]
[1777150864186,41.68,77461.33,0.0,-0.95381,5e-05,4.73837]
[1777150872836,41.67,77461.33,0.0,-0.95383,5e-05,4.73704]
[1777150882903,41.67,77461.25,0.0,-0.95385,5e-05,4.73527]
[1777150892973,41.66,77460.97,0.0,-0.95392,5e-05,4.72839]
[1777150903045,41.66,77460.77,0.0,-0.95394,5e-05,4.72628]
[1777150908085,41.66,77460.69,0.0,-0.95395,5e-05,4.7253]
[1777150913118,41.65,77461.69,0.0,-0.95391,5e-05,4.72858]
[1777150918153,41.65,77461.69,0.0,-0.95392,5e-05,4.72788]
[1777150923193,41.65,77474.74,0.0,-0.95331,5e-05,4.77929]
[1777150924199,41.65,77487.71,0.0,-0.95268,5e-05,4.83125]
[1777150925207,41.65,77488.65,0.0,-0.95264,5e-05,4.83492]
[1777150927220,41.65,77496.1,0.0,-0.95228,5e-05,4.8647]
[1777150929235,41.65,77503.06,0.0,-0.95195,5e-05,4.89256]
[1777150934270,41.62,77501.26,0.0,-0.95214,5e-05,4.87627]
[1777150940311,41.62,77503.47,0.0,-0.95205,5e-05,4.88434]
[1777150945347,41.62,77506.84,0.0,-0.95189,5e-05,4.89726]
[1777150954410,41.61,77510.95,0.0,-0.95175,5e-05,4.90805]
[1777150964891,41.61,77514.17,0.0,-0.95161,5e-05,4.91957]
[1777150970523,41.6,77518.02,0.0,-0.95145,5e-05,4.93275]
[1777150975557,41.58,77516.9,0.0,-0.95157,5e-05,4.92252]
[1777150980591,41.57,77516.67,0.0,-0.95164,5e-05,4.91743]
[1777150988648,41.57,77515.99,0.0,-0.95169,5e-05,4.91331]
[1777150995106,41.56,77516.93,0.0,-0.95165,5e-05,4.91599]
[1777151005175,41.56,77519.02,0.0,-0.95157,5e-05,4.92297]
[1777151015245,41.55,77517.42,0.0,-0.95171,5e-05,4.91065]
[1777151025315,41.56,77519.0,0.0,-0.95162,5e-05,4.91769]
[1777151027936,41.56,77513.22,0.0,-0.9519,5e-05,4.89472]
[1777151033979,41.56,77509.53,0.0,-0.95207,5e-05,4.88057]
[1777151040022,41.56,77509.12,0.0,-0.95209,5e-05,4.87899]
[1777151044052,41.56,77522.51,0.0,-0.95143,5e-05,4.93359]
[1777151045455,41.56,77522.47,0.0,-0.95143,5e-05,4.93341]
[1777151051103,41.56,77521.92,0.0,-0.95145,5e-05,4.93155]
[1777151056138,41.56,77521.51,0.0,-0.95147,5e-05,4.93032]
[1777151061175,41.56,77520.14,0.0,-0.95153,5e-05,4.92498]
[1777151067215,41.56,77520.15,0.0,-0.95153,5e-05,4.92494]
[1777151068235,41.56,77506.07,0.0,-0.95222,5e-05,4.86767]
[1777151070244,41.56,77494.27,0.0,-0.9528,5e-05,4.82007]
[1777151071252,41.56,77497.08,0.0,-0.9527,5e-05,4.82723]
[1777151073265,41.56,77503.24,0.0,-0.9524,5e-05,4.85166]
[1777151078300,41.56,77507.34,0.0,-0.95221,5e-05,4.8675]
[1777151084344,41.56,77506.03,0.0,-0.95228,5e-05,4.86183]
[1777151085349,41.56,77500.46,0.0,-0.95256,5e-05,4.83904]
[1777151087363,41.56,77500.23,0.0,-0.95257,5e-05,4.83765]
[1777151093405,41.55,77497.66,0.0,-0.95271,5e-05,4.82594]
[1777151098439,41.55,77498.52,0.0,-0.95269,5e-05,4.82831]
[1777151104482,41.55,77445.07,0.0,-0.95523,5e-05,4.61585]
[1777151113546,41.54,77459.37,0.0,-0.95458,5e-05,4.6703]
[1777151115558,41.54,77458.83,0.0,-0.95461,5e-05,4.66765]
[1777151123614,41.55,77467.08,0.0,-0.95418,5e-05,4.70352]
[1777151128651,41.56,77471.01,0.0,-0.95398,5e-05,4.72057]
[1777151129657,41.56,77525.42,0.0,-0.95134,5e-05,4.93988]
[1777151130664,41.54,77524.48,0.0,-0.95144,5e-05,4.93186]
[1777151136096,41.53,77521.61,0.0,-0.95169,5e-05,4.90965]
[1777151146166,41.51,77515.4,0.0,-0.95207,5e-05,4.87814]
[1777151148793,41.51,77514.32,0.0,-0.95214,5e-05,4.87313]
[1777151153827,41.5,77512.37,0.0,-0.95225,5e-05,4.86382]
[1777151158862,41.5,77510.12,0.0,-0.95237,5e-05,4.85337]
[1777151163898,41.5,77508.5,0.0,-0.95245,5e-05,4.84683]
[1777151168933,41.5,77507.38,0.0,-0.95251,5e-05,4.84207]
[1777151173968,41.5,77506.16,0.0,-0.95257,5e-05,4.83738]
[1777151179004,41.5,77506.53,0.0,-0.95254,5e-05,4.83984]
[1777151184040,41.5,77505.05,0.0,-0.9526,5e-05,4.83473]
[1777151189075,41.5,77504.37,0.0,-0.95262,5e-05,4.83254]
[1777151196539,41.51,77503.31,0.0,-0.9527,5e-05,4.82538]
[1777151202166,41.51,77501.94,0.0,-0.95275,5e-05,4.82121]
[1777151207201,41.52,77500.21,0.0,-0.95282,5e-05,4.815]
[1777151214250,41.52,77499.86,0.0,-0.95282,5e-05,4.81509]
[1777151219284,41.52,77500.15,0.0,-0.95279,5e-05,4.81738]
[1777151224320,41.53,77500.28,0.0,-0.95277,5e-05,4.81902]
[1777151229357,41.53,77500.58,0.0,-0.95274,5e-05,4.82133]
[1777151234392,41.53,77500.17,0.0,-0.95275,5e-05,4.82078]
[1777151238421,41.54,77508.71,0.0,-0.95232,5e-05,4.85617]
[1777151239428,41.54,77510.6,0.0,-0.95223,5e-05,4.86399]
[1777151244463,41.54,77508.92,0.0,-0.9523,5e-05,4.85794]
[1777151247483,41.54,77517.1,0.0,-0.9519,5e-05,4.89157]
[1777151248491,41.54,77518.75,0.0,-0.95181,5e-05,4.89837]
[1777151251511,41.54,77523.99,0.0,-0.95159,5e-05,4.91566]
[1777151256547,41.54,77521.77,0.0,-0.95169,5e-05,4.9072]
[1777151261581,41.54,77521.34,0.0,-0.95172,5e-05,4.90494]
[1777151266617,41.54,77520.9,0.0,-0.95174,5e-05,4.903]
[1777151271653,41.54,77522.44,0.0,-0.95167,5e-05,4.90936]
[1777151275680,41.54,77515.0,0.0,-0.95203,5e-05,4.87958]
[1777151276687,41.54,77509.54,0.0,-0.95229,5e-05,4.8576]
[1777151277694,41.54,77508.38,0.0,-0.95235,5e-05,4.85311]
[1777151282728,41.55,77512.09,0.0,-0.95216,5e-05,4.86849]
[1777151287764,41.55,77512.13,0.0,-0.95216,5e-05,4.86894]
[1777151292799,41.55,77507.33,0.0,-0.95238,5e-05,4.85013]
[1777151297835,41.55,77504.38,0.0,-0.95252,5e-05,4.83864]
[1777151302868,41.55,77500.53,0.0,-0.9527,5e-05,4.82353]
[1777151307904,41.55,77499.82,0.0,-0.95273,5e-05,4.82149]
[1777151312939,41.55,77498.94,0.0,-0.95281,5e-05,4.8135]
[1777151318981,41.55,77497.51,0.0,-0.95288,5e-05,4.8074]
[1777151326032,41.55,77497.44,0.0,-0.95289,5e-05,4.80685]
[1777151331067,41.55,77497.19,0.0,-0.95291,5e-05,4.80565]
[1777151336102,41.55,77497.55,0.0,-0.95289,5e-05,4.80692]
[1777151341139,41.55,77498.16,0.0,-0.95286,5e-05,4.80922]
[1777151347603,41.55,77497.79,0.0,-0.95288,5e-05,4.80752]
[1777151357673,41.55,77497.6,0.0,-0.9529,5e-05,4.80647]
[1777151364306,41.55,77497.42,0.0,-0.95291,5e-05,4.80549]
[1777151366313,41.55,77504.26,0.0,-0.95258,5e-05,4.83282]
[1777151371347,41.55,77503.26,0.0,-0.95267,5e-05,4.82385]
[1777151376382,41.54,77501.07,0.0,-0.95279,5e-05,4.81453]
[1777151381418,41.54,77500.35,0.0,-0.95283,5e-05,4.81119]
[1777151387459,41.54,77499.46,0.0,-0.95288,5e-05,4.80708]
[1777151396522,41.54,77498.91,0.0,-0.95291,5e-05,4.80407]
[1777151401557,41.54,77498.78,0.0,-0.95292,5e-05,4.80309]
[1777151406592,41.54,77498.54,0.0,-0.95294,5e-05,4.80167]
[1777151412635,41.53,77498.38,0.0,-0.95296,5e-05,4.80048]
[1777151417670,41.53,77498.36,0.0,-0.95296,5e-05,4.79993]
[1777151425726,41.53,77497.9,0.0,-0.95299,5e-05,4.79735]
[1777151431768,41.53,77497.85,0.0,-0.95304,5e-05,4.79259]
[1777151436803,41.53,77497.25,0.0,-0.95307,5e-05,4.7901]
[1777151441838,41.53,77497.15,0.0,-0.95307,5e-05,4.78962]
[1777151446873,41.53,77497.3,0.0,-0.95307,5e-05,4.79016]
[1777151451908,41.53,77496.34,0.0,-0.95311,5e-05,4.78626]
[1777151456943,41.53,77496.22,0.0,-0.95312,5e-05,4.78573]
[1777151461979,41.53,77497.38,0.0,-0.95307,5e-05,4.79033]
[1777151468446,41.53,77497.84,0.0,-0.95304,5e-05,4.79204]
[1777151474083,41.53,77497.26,0.0,-0.95307,5e-05,4.78961]
[1777151481133,41.53,77497.52,0.0,-0.95306,5e-05,4.79052]
[1777151486167,41.53,77497.59,0.0,-0.95306,5e-05,4.79071]
[1777151491202,41.53,77502.03,0.0,-0.95289,5e-05,4.80403]
[1777151493217,41.53,77503.93,0.0,-0.9528,5e-05,4.81158]
[1777151498660,41.53,77506.08,0.0,-0.9527,5e-05,4.81992]
[1777151504294,41.53,77509.31,0.0,-0.95254,5e-05,4.83272]
[1777151511342,41.52,77512.19,0.0,-0.9524,5e-05,4.84406]
[1777151518800,41.52,77514.7,0.0,-0.95229,5e-05,4.8539]
[1777151523427,41.52,77520.79,0.0,-0.95199,5e-05,4.87843]
[1777151528870,41.52,77520.9,0.0,-0.95199,5e-05,4.87851]
[1777151535514,41.52,77521.42,0.0,-0.95197,5e-05,4.88022]
[1777151540549,41.52,77521.63,0.0,-0.95196,5e-05,4.88081]
[1777151545584,41.52,77522.22,0.0,-0.95193,5e-05,4.88295]
[1777151550619,41.52,77522.75,0.0,-0.95191,5e-05,4.88491]
[1777151552634,41.52,77528.02,0.0,-0.95169,5e-05,4.90175]
[1777151558676,41.52,77525.65,0.0,-0.95182,5e-05,4.89169]
[1777151563711,41.52,77526.1,0.0,-0.9518,5e-05,4.89325]
[1777151569152,41.51,77526.54,0.0,-0.95178,5e-05,4.89478]
[1777151574788,41.51,77526.76,0.0,-0.95177,5e-05,4.89536]
[1777151580834,41.51,77526.98,0.0,-0.95176,5e-05,4.89596]
[1777151583853,41.51,77519.73,0.0,-0.95212,5e-05,4.86644]
[1777151584859,41.51,77518.02,0.0,-0.9522,5e-05,4.85962]
[1777151589893,41.52,77518.09,0.0,-0.95219,5e-05,4.86054]
[1777151594928,41.52,77513.08,0.0,-0.95243,5e-05,4.84098]
[1777151599963,41.52,77509.68,0.0,-0.95259,5e-05,4.82742]
[1777151604999,41.52,77507.69,0.0,-0.95269,5e-05,4.81894]
[1777151607013,41.52,77502.65,0.0,-0.95294,5e-05,4.79845]
[1777151612048,41.52,77498.3,0.0,-0.9532,5e-05,4.77625]
[1777151617082,41.51,77495.66,0.0,-0.95332,5e-05,4.76556]
[1777151622120,41.51,77495.44,0.0,-0.95334,5e-05,4.76467]
[1777151627153,41.51,77494.24,0.0,-0.95339,5e-05,4.75993]
[1777151632188,41.52,77492.67,0.0,-0.95347,5e-05,4.75381]
[1777151637222,41.52,77490.65,0.0,-0.95356,5e-05,4.74599]
[1777151642258,41.52,77490.13,0.0,-0.95358,5e-05,4.74429]
[1777151647292,41.52,77490.51,0.0,-0.95356,5e-05,4.74621]
[1777151652328,41.52,77488.97,0.0,-0.95362,5e-05,4.74053]
[1777151657362,41.52,77497.34,0.0,-0.95322,5e-05,4.77446]
[1777151658370,41.52,77498.31,0.0,-0.95317,5e-05,4.77839]
[1777151663405,41.52,77497.91,0.0,-0.95319,5e-05,4.77692]
[1777151668441,41.52,77498.42,0.0,-0.95316,5e-05,4.77909]
[1777151675490,41.52,77498.33,0.0,-0.9532,5e-05,4.77453]
[1777151679930,41.52,77505.21,0.0,-0.95287,5e-05,4.80233]
[1777151685561,41.52,77503.59,0.0,-0.95295,5e-05,4.79581]
[1777151690596,41.52,77502.97,0.0,-0.95298,5e-05,4.79336]
[1777151696637,41.52,77502.41,0.0,-0.953,5e-05,4.79126]
[1777151701672,41.53,77501.69,0.0,-0.95303,5e-05,4.78881]
[1777151706708,41.53,77502.1,0.0,-0.953,5e-05,4.79114]
[1777151711743,41.53,77501.59,0.0,-0.95302,5e-05,4.78978]
[1777151716778,41.53,77501.2,0.0,-0.95303,5e-05,4.78891]
[1777151721814,41.53,77501.39,0.0,-0.95301,5e-05,4.79038]
[1777151729871,41.54,77501.09,0.0,-0.95301,5e-05,4.79033]
[1777151734905,41.54,77500.77,0.0,-0.95306,5e-05,4.78528]
[1777151739940,41.54,77500.61,0.0,-0.95306,5e-05,4.78535]
[1777151744977,41.54,77500.64,0.0,-0.95305,5e-05,4.7861]
[1777151750011,41.55,77501.33,0.0,-0.95301,5e-05,4.78947]
[1777151755050,41.55,77501.33,0.0,-0.953,5e-05,4.79011]
[1777151759073,41.55,77507.53,0.0,-0.9527,5e-05,4.81544]
[1777151765116,41.55,77507.71,0.0,-0.95268,5e-05,4.81657]
[1777151770150,41.55,77508.02,0.0,-0.95266,5e-05,4.81811]
[1777151775186,41.55,77507.31,0.0,-0.95269,5e-05,4.81554]
[1777151780646,41.55,77505.93,0.0,-0.95276,5e-05,4.81028]
[1777151786265,41.55,77505.52,0.0,-0.95277,5e-05,4.80901]
[1777151791297,41.55,77504.88,0.0,-0.95284,5e-05,4.80246]
[1777151796332,41.56,77507.64,0.0,-0.9527,5e-05,4.81427]
[1777151801367,41.56,77503.98,0.0,-0.95286,5e-05,4.80025]
[1777151806402,41.56,77502.43,0.0,-0.95293,5e-05,4.79484]
[1777151812445,41.56,77500.1,0.0,-0.95303,5e-05,4.78651]
[1777151817479,41.57,77499.53,0.0,-0.95305,5e-05,4.785]
[1777151822514,41.57,77494.28,0.0,-0.9533,5e-05,4.76445]
[1777151823522,41.57,77493.47,0.0,-0.95333,5e-05,4.76134]
[1777151829564,41.57,77493.71,0.0,-0.95331,5e-05,4.76314]
[1777151834598,41.57,77494.34,0.0,-0.95327,5e-05,4.76636]
[1777151839634,41.58,77494.66,0.0,-0.95325,5e-05,4.76832]
[1777151845676,41.58,77495.03,0.0,-0.95322,5e-05,4.77061]
[1777151851137,41.58,77494.38,0.0,-0.95328,5e-05,4.7644]
[1777151857760,41.58,77494.8,0.0,-0.95325,5e-05,4.7669]
[1777151862796,41.59,77494.81,0.0,-0.95324,5e-05,4.76783]
[1777151867831,41.59,77495.43,0.0,-0.9532,5e-05,4.77096]
[1777151873873,41.59,77495.54,0.0,-0.95319,5e-05,4.77218]
[1777151879915,41.59,77495.56,0.0,-0.95318,5e-05,4.77301]
[1777151884950,41.59,77497.29,0.0,-0.95309,5e-05,4.78056]
[1777151889984,41.6,77497.44,0.0,-0.95307,5e-05,4.78171]
[1777151895020,41.6,77496.78,0.0,-0.9531,5e-05,4.77962]
[1777151900056,41.6,77496.62,0.0,-0.9531,5e-05,4.77955]
[1777151906099,41.6,77496.58,0.0,-0.95309,5e-05,4.78013]
[1777151911560,41.6,77496.68,0.0,-0.95312,5e-05,4.77666]
[1777151917176,41.61,77495.82,0.0,-0.95315,5e-05,4.7739]
[1777151924225,41.61,77496.12,0.0,-0.95313,5e-05,4.77594]
[1777151931274,41.61,77496.16,0.0,-0.95312,5e-05,4.777]
[1777151936308,41.61,77496.04,0.0,-0.95311,5e-05,4.7771]
[1777151941774,41.61,77496.0,0.0,-0.95311,5e-05,4.77752]
[1777151950404,41.62,77496.16,0.0,-0.95309,5e-05,4.7792]
[1777151955441,41.62,77496.26,0.0,-0.95308,5e-05,4.78023]
[1777151960477,41.62,77496.49,0.0,-0.95306,5e-05,4.78171]
[1777151968533,41.62,77496.34,0.0,-0.95305,5e-05,4.78197]
[1777151973568,41.63,77496.51,0.0,-0.95308,5e-05,4.77877]
[1777151982055,41.63,77496.66,0.0,-0.95306,5e-05,4.78041]
[1777151990687,41.63,77498.3,0.0,-0.95297,5e-05,4.78788]
[1777151995722,41.63,77498.27,0.0,-0.95296,5e-05,4.78825]
[1777152000757,41.63,77498.55,0.0,-0.95295,5e-05,4.78987]
[1777152003777,41.64,77505.61,0.0,-0.9526,5e-05,4.81853]
[1777152004785,41.64,77508.16,0.0,-0.95247,5e-05,4.82886]
[1777152009820,41.64,77506.48,0.0,-0.95255,5e-05,4.82227]
[1777152017875,41.64,77503.97,0.0,-0.95267,5e-05,4.81257]
[1777152024927,41.64,77502.7,0.0,-0.95273,5e-05,4.80778]
[1777152030968,41.64,77501.85,0.0,-0.95276,5e-05,4.80486]
[1777152037013,41.64,77501.21,0.0,-0.95282,5e-05,4.79869]
[1777152042475,41.64,77500.47,0.0,-0.95285,5e-05,4.79634]
[1777152048090,41.65,77499.93,0.0,-0.95287,5e-05,4.79463]
[1777152053125,41.65,77500.24,0.0,-0.95285,5e-05,4.79621]
[1777152058160,41.65,77499.9,0.0,-0.95287,5e-05,4.79516]
[1777152063194,41.64,77499.45,0.0,-0.9529,5e-05,4.79228]
[1777152068230,41.65,77498.89,0.0,-0.95293,5e-05,4.79028]
[1777152074298,41.65,77498.78,0.0,-0.95293,5e-05,4.79034]
[1777152080341,41.65,77499.08,0.0,-0.95291,5e-05,4.79197]
[1777152085375,41.65,77499.27,0.0,-0.95289,5e-05,4.7931]
[1777152092828,41.65,77499.25,0.0,-0.95292,5e-05,4.78938]
[1777152098466,41.65,77503.84,0.0,-0.95269,5e-05,4.80847]
[1777152103502,41.65,77505.74,0.0,-0.9526,5e-05,4.81654]
[1777152108544,41.66,77509.1,0.0,-0.95243,5e-05,4.83049]
[1777152113576,41.66,77510.89,0.0,-0.95233,5e-05,4.83813]
[1777152118610,41.66,77514.91,0.0,-0.95213,5e-05,4.85475]
[1777152123646,41.66,77517.67,0.0,-0.95199,5e-05,4.86629]
[1777152129687,41.66,77521.13,0.0,-0.95182,5e-05,4.88068]
[1777152134723,41.66,77524.1,0.0,-0.95167,5e-05,4.89305]
[1777152139760,41.66,77524.81,0.0,-0.95163,5e-05,4.89625]
[1777152144796,41.66,77524.56,0.0,-0.95164,5e-05,4.89555]
[1777152149830,41.66,77525.05,0.0,-0.95161,5e-05,4.89786]
[1777152154865,41.67,77525.58,0.0,-0.95162,5e-05,4.89585]
[1777152163333,41.67,77525.72,0.0,-0.9516,5e-05,4.89701]
[1777152169971,41.67,77525.78,0.0,-0.9516,5e-05,4.89764]
[1777152177020,41.67,77525.78,0.0,-0.95159,5e-05,4.89808]
[1777152183474,41.67,77526.2,0.0,-0.95157,5e-05,4.90012]
[1777152192134,41.67,77526.93,0.0,-0.95153,5e-05,4.90314]
[1777152202202,41.67,77527.29,0.0,-0.95151,5e-05,4.90468]
[1777152207239,41.67,77527.33,0.0,-0.9515,5e-05,4.90554]
[1777152213684,41.68,77527.89,0.0,-0.9515,5e-05,4.90424]
[1777152223754,41.68,77528.53,0.0,-0.95146,5e-05,4.90772]
[1777152232416,41.68,77528.97,0.0,-0.95143,5e-05,4.91043]
[1777152238461,41.68,77529.08,0.0,-0.95142,5e-05,4.91109]
[1777152243496,41.68,77522.91,0.0,-0.95172,5e-05,4.88626]
[1777152248530,41.68,77523.42,0.0,-0.95169,5e-05,4.88871]
[1777152253567,41.68,77519.58,0.0,-0.95188,5e-05,4.87349]
[1777152260615,41.69,77515.63,0.0,-0.95206,5e-05,4.85834]
[1777152267665,41.69,77512.09,0.0,-0.95223,5e-05,4.84454]
[1777152272699,41.69,77510.63,0.0,-0.95233,5e-05,4.83455]
[1777152282769,41.69,77508.36,0.0,-0.95244,5e-05,4.82622]
[1777152290826,41.69,77507.19,0.0,-0.95249,5e-05,4.82207]
[1777152297875,41.7,77506.29,0.0,-0.95252,5e-05,4.81892]
[1777152302914,41.7,77501.43,0.0,-0.95276,5e-05,4.79972]
[1777152307949,41.7,77497.19,0.0,-0.95295,5e-05,4.78323]
[1777152314386,41.7,77497.69,0.0,-0.95292,5e-05,4.78602]
[1777152320033,41.7,77497.29,0.0,-0.95293,5e-05,4.78496]
[1777152326076,41.7,77497.41,0.0,-0.95292,5e-05,4.78607]
[1777152331111,41.71,77497.36,0.0,-0.95296,5e-05,4.78196]
[1777152337154,41.71,77497.38,0.0,-0.95295,5e-05,4.78269]
[1777152344596,41.71,77499.34,0.0,-0.95284,5e-05,4.79129]
[1777152353266,41.71,77498.2,0.0,-0.95289,5e-05,4.78746]
[1777152358302,41.71,77499.08,0.0,-0.95284,5e-05,4.7916]
[1777152360320,41.72,77492.22,0.0,-0.95317,5e-05,4.76443]
[1777152365356,41.72,77489.79,0.0,-0.95328,5e-05,4.75539]
[1777152372407,41.72,77489.03,0.0,-0.9533,5e-05,4.75339]
[1777152377442,41.72,77490.44,0.0,-0.95322,5e-05,4.75974]
[1777152382476,41.72,77491.62,0.0,-0.95316,5e-05,4.76516]
[1777152387511,41.73,77491.88,0.0,-0.95314,5e-05,4.76686]
[1777152392546,41.73,77492.36,0.0,-0.95315,5e-05,4.76504]
[1777152397582,41.73,77492.74,0.0,-0.95312,5e-05,4.76725]
[1777152402617,41.73,77490.83,0.0,-0.9532,5e-05,4.76036]
[1777152407662,41.74,77491.6,0.0,-0.95316,5e-05,4.76418]
[1777152413705,41.74,77492.78,0.0,-0.95309,5e-05,4.76975]
[1777152418740,41.74,77495.56,0.0,-0.95295,5e-05,4.78151]
[1777152423774,41.74,77498.02,0.0,-0.95282,5e-05,4.79194]
[1777152429817,41.74,77499.91,0.0,-0.95272,5e-05,4.80006]
[1777152435229,41.75,77500.19,0.0,-0.9527,5e-05,4.8017]
[1777152440893,41.75,77500.5,0.0,-0.95268,5e-05,4.80347]
[1777152445928,41.75,77499.8,0.0,-0.95271,5e-05,4.80108]
[1777152451971,41.75,77499.69,0.0,-0.95275,5e-05,4.79677]
[1777152459020,41.75,77502.76,0.0,-0.95259,5e-05,4.80963]
[1777152465438,41.75,77501.95,0.0,-0.95263,5e-05,4.80684]
[1777152474127,41.75,77500.59,0.0,-0.95269,5e-05,4.80194]
[1777152479163,41.76,77496.43,0.0,-0.95288,5e-05,4.78565]
[1777152484205,41.76,77495.94,0.0,-0.9529,5e-05,4.7842]
[1777152489232,41.76,77495.44,0.0,-0.95292,5e-05,4.78271]
[1777152495648,41.76,77492.11,0.0,-0.95307,5e-05,4.77021]
[1777152501317,41.76,77492.91,0.0,-0.95302,5e-05,4.77401]
[1777152506353,41.77,77492.93,0.0,-0.95301,5e-05,4.7747]
[1777152512394,41.77,77492.39,0.0,-0.95307,5e-05,4.76884]
[1777152518436,41.77,77493.35,0.0,-0.95301,5e-05,4.77358]
[1777152524479,41.77,77494.1,0.0,-0.95298,5e-05,4.77602]
[1777152529512,41.77,77495.3,0.0,-0.95294,5e-05,4.77998]
[1777152535930,41.76,77496.44,0.0,-0.95289,5e-05,4.78365]
[1777152542603,41.76,77496.6,0.0,-0.9529,5e-05,4.78325]
[1777152552670,41.76,77496.64,0.0,-0.95289,5e-05,4.78373]
[1777152561738,41.76,77496.8,0.0,-0.95287,5e-05,4.78539]
[1777152567781,41.76,77496.82,0.0,-0.95287,5e-05,4.78531]
[1777152573822,41.76,77495.45,0.0,-0.95299,5e-05,4.77448]
[1777152578857,41.76,77491.04,0.0,-0.95321,5e-05,4.75624]
[1777152584899,41.76,77492.22,0.0,-0.95316,5e-05,4.7603]
[1777152589934,41.76,77491.18,0.0,-0.95322,5e-05,4.75564]
[1777152595977,41.75,77492.17,0.0,-0.95318,5e-05,4.759]
[1777152596984,41.75,77507.02,0.0,-0.95246,5e-05,4.81865]
[1777152597990,41.75,77522.94,0.0,-0.95167,5e-05,4.88302]
[1777152598998,41.75,77522.03,0.0,-0.95172,5e-05,4.87929]
[1777152603030,41.75,77515.62,0.0,-0.95204,5e-05,4.85324]
[1777152608064,41.75,77513.47,0.0,-0.95214,5e-05,4.84456]
[1777152612093,41.75,77517.16,0.0,-0.95196,5e-05,4.8594]
[1777152617129,41.75,77515.63,0.0,-0.95204,5e-05,4.85297]
[1777152619141,41.75,77509.63,0.0,-0.95233,5e-05,4.8287]
[1777152626191,41.75,77505.14,0.0,-0.95255,5e-05,4.81055]
[1777152636637,41.75,77502.64,0.0,-0.95272,5e-05,4.7961]
[1777152642302,41.75,77501.97,0.0,-0.95275,5e-05,4.79345]
[1777152648345,41.75,77498.39,0.0,-0.95292,5e-05,4.77914]
[1777152653379,41.75,77497.22,0.0,-0.95298,5e-05,4.77447]
[1777152660429,41.75,77498.05,0.0,-0.95294,5e-05,4.77777]
[1777152666860,41.75,77498.04,0.0,-0.95294,5e-05,4.77767]
[1777152672512,41.75,77498.23,0.0,-0.95293,5e-05,4.77838]
[1777152679562,41.75,77497.74,0.0,-0.95296,5e-05,4.77633]
[1777152684596,41.75,77497.34,0.0,-0.95298,5e-05,4.77466]
[1777152689635,41.75,77496.6,0.0,-0.95301,5e-05,4.77164]
[1777152694667,41.75,77497.32,0.0,-0.95302,5e-05,4.77004]
[1777152704743,41.75,77496.75,0.0,-0.95304,5e-05,4.76799]
[1777152709780,41.75,77501.95,0.0,-0.95279,5e-05,4.78905]
[1777152715823,41.75,77502.19,0.0,-0.95277,5e-05,4.79013]
[1777152720858,41.75,77501.49,0.0,-0.95281,5e-05,4.78743]
[1777152722873,41.75,77491.71,0.0,-0.95328,5e-05,4.74841]
[1777152723880,41.75,77491.89,0.0,-0.95327,5e-05,4.7492]
[1777152727281,41.76,77482.97,0.0,-0.95369,5e-05,4.71402]
[1777152728914,41.75,77481.75,0.0,-0.95376,5e-05,4.70881]
[1777152730928,41.75,77479.33,0.0,-0.95388,5e-05,4.69896]
[1777152735964,41.75,77479.25,0.0,-0.95389,5e-05,4.69806]
[1777152740999,41.75,77479.8,0.0,-0.95387,5e-05,4.69966]
[1777152746034,41.75,77479.52,0.0,-0.95389,5e-05,4.698]
[1777152752076,41.75,77477.54,0.0,-0.95403,5e-05,4.68519]
[1777152757491,41.74,77478.6,0.0,-0.95398,5e-05,4.68895]
[1777152763154,41.74,77483.19,0.0,-0.95377,5e-05,4.70659]
[1777152769203,41.74,77482.6,0.0,-0.95381,5e-05,4.70359]
[1777152777631,41.75,77481.93,0.0,-0.95382,5e-05,4.70227]
[1777152783297,41.75,77481.72,0.0,-0.95382,5e-05,4.70232]
[1777152788332,41.75,77481.44,0.0,-0.95383,5e-05,4.70197]
[1777152793368,41.75,77480.83,0.0,-0.95385,5e-05,4.70038]
[1777152798402,41.76,77480.64,0.0,-0.95383,5e-05,4.70174]
[1777152804444,41.76,77480.57,0.0,-0.95382,5e-05,4.70249]
[1777152811494,41.77,77480.2,0.0,-0.95386,5e-05,4.69765]
[1777152816531,41.77,77480.24,0.0,-0.95385,5e-05,4.69857]
[1777152822573,41.77,77480.3,0.0,-0.95384,5e-05,4.69972]
[1777152827981,41.77,77480.28,0.0,-0.95383,5e-05,4.70055]
[1777152833648,41.78,77479.78,0.0,-0.95384,5e-05,4.69932]
[1777152839690,41.78,77479.26,0.0,-0.95384,5e-05,4.69951]
[1777152844725,41.79,77478.48,0.0,-0.95387,5e-05,4.69719]
[1777152849761,41.79,77478.31,0.0,-0.95387,5e-05,4.69729]
[1777152854796,41.79,77478.42,0.0,-0.95385,5e-05,4.69848]
[1777152859831,41.79,77478.05,0.0,-0.95386,5e-05,4.69794]
[1777152864866,41.8,77477.93,0.0,-0.95386,5e-05,4.69822]
[1777152868262,41.8,77470.89,0.0,-0.95418,5e-05,4.6709]
[1777152872921,41.8,77471.35,0.0,-0.95419,5e-05,4.66933]
[1777152878332,41.8,77469.97,0.0,-0.95424,5e-05,4.66497]
[1777152885010,41.81,77468.59,0.0,-0.95429,5e-05,4.66092]
[1777152890041,41.81,77463.59,0.0,-0.95452,5e-05,4.64152]
[1777152898472,41.81,77459.69,0.0,-0.95471,5e-05,4.62633]
[1777152904139,41.81,77458.13,0.0,-0.95477,5e-05,4.62129]
[1777152909175,41.82,77456.61,0.0,-0.95482,5e-05,4.61661]
[1777152914209,41.82,77456.12,0.0,-0.95483,5e-05,4.61594]
[1777152919246,41.82,77454.2,0.0,-0.9549,5e-05,4.60969]
[1777152925287,41.83,77456.99,0.0,-0.95476,5e-05,4.62205]
[1777152930323,41.83,77458.59,0.0,-0.95467,5e-05,4.62949]
[1777152935357,41.84,77460.79,0.0,-0.95456,5e-05,4.63703]
[1777152940392,41.88,77461.72,0.0,-0.95438,5e-05,4.65178]
[1777152945438,41.89,77462.97,0.0,-0.95429,5e-05,4.65961]
[1777152950463,41.89,77463.99,0.0,-0.95423,5e-05,4.6647]
[1777152955498,41.89,77465.47,0.0,-0.95414,5e-05,4.67153]
[1777152963554,41.9,77465.7,0.0,-0.95412,5e-05,4.67398]
[1777152968966,41.9,77466.4,0.0,-0.95407,5e-05,4.67788]
[1777152974632,41.9,77467.41,0.0,-0.95401,5e-05,4.68279]
[1777152981680,41.91,77468.66,0.0,-0.95393,5e-05,4.68902]
[1777152987723,41.93,77469.66,0.0,-0.95379,5e-05,4.70092]
[1777152994774,41.96,77469.3,0.0,-0.95375,5e-05,4.70257]
[1777153005851,41.96,77465.72,0.0,-0.9539,5e-05,4.69026]
[1777153011894,41.96,77465.47,0.0,-0.9539,5e-05,4.6903]
[1777153019324,41.97,77464.74,0.0,-0.95392,5e-05,4.68868]
[1777153024988,41.97,77464.34,0.0,-0.95395,5e-05,4.68659]
[1777153030023,41.97,77464.02,0.0,-0.95395,5e-05,4.68598]
[1777153035059,41.97,77460.64,0.0,-0.95411,5e-05,4.67323]
[1777153041100,41.97,77458.32,0.0,-0.95422,5e-05,4.66357]
[1777153047142,41.97,77456.75,0.0,-0.9543,5e-05,4.65687]
[1777153054192,41.97,77455.77,0.0,-0.95438,5e-05,4.64964]
[1777153059607,41.97,77453.21,0.0,-0.95449,5e-05,4.64051]
[1777153065273,41.98,77450.88,0.0,-0.95458,5e-05,4.63254]
[1777153074336,41.98,77449.59,0.0,-0.95464,5e-05,4.62805]
[1777153080378,41.98,77448.84,0.0,-0.95467,5e-05,4.62536]
[1777153083399,41.98,77455.8,0.0,-0.95433,5e-05,4.6532]
[1777153088433,41.99,77457.72,0.0,-0.95419,5e-05,4.66469]
[1777153093469,42.0,77458.64,0.0,-0.95414,5e-05,4.66929]
[1777153099891,42.0,77458.9,0.0,-0.95411,5e-05,4.67134]
[1777153109961,42.01,77459.54,0.0,-0.95406,5e-05,4.6757]
[1777153115623,42.01,77455.32,0.0,-0.95429,5e-05,4.65584]
[1777153117636,42.01,77452.05,0.0,-0.95444,5e-05,4.64345]
[1777153123679,42.01,77450.61,0.0,-0.95451,5e-05,4.63764]
[1777153128713,42.01,77450.34,0.0,-0.95452,5e-05,4.63644]
[1777153133748,42.01,77449.87,0.0,-0.95454,5e-05,4.63447]
[1777153138783,42.01,77448.82,0.0,-0.95459,5e-05,4.63102]
[1777153144825,42.01,77448.63,0.0,-0.95458,5e-05,4.63168]
[1777153150242,42.02,77447.52,0.0,-0.95461,5e-05,4.62874]
[1777153155902,42.02,77446.71,0.0,-0.95464,5e-05,4.62675]
[1777153160937,42.02,77447.25,0.0,-0.95461,5e-05,4.62926]
[1777153165972,42.03,77448.28,0.0,-0.95454,5e-05,4.63441]
[1777153171013,42.03,77448.97,0.0,-0.95454,5e-05,4.63396]
[1777153179068,42.04,77448.79,0.0,-0.95452,5e-05,4.63505]
[1777153184104,42.04,77448.03,0.0,-0.95454,5e-05,4.63321]
[1777153190521,42.05,77447.97,0.0,-0.95453,5e-05,4.63462]
[1777153197198,42.05,77447.65,0.0,-0.95452,5e-05,4.63501]
[1777153202233,42.05,77446.15,0.0,-0.95458,5e-05,4.63028]
[1777153210675,42.08,77445.28,0.0,-0.95452,5e-05,4.63471]
[1777153217339,42.1,77445.06,0.0,-0.95447,5e-05,4.63911]
[1777153219353,42.1,77439.02,0.0,-0.95475,5e-05,4.616]
[1777153220745,42.1,77439.4,0.0,-0.95473,5e-05,4.61773]
[1777153226402,42.1,77438.63,0.0,-0.95474,5e-05,4.61633]
[1777153231442,42.11,77436.96,0.0,-0.95484,5e-05,4.6068]
[1777153234465,42.11,77434.12,0.0,-0.95497,5e-05,4.5962]
[1777153240886,42.11,77434.39,0.0,-0.95493,5e-05,4.59925]
[1777153245538,42.12,77440.0,0.0,-0.95465,5e-05,4.62266]
[1777153250956,42.12,77442.69,0.0,-0.95451,5e-05,4.63465]
[1777153256615,42.13,77445.35,0.0,-0.95437,5e-05,4.64627]
[1777153263664,42.13,77448.7,0.0,-0.95421,5e-05,4.6595]
[1777153268700,42.13,77452.42,0.0,-0.95403,5e-05,4.67484]
[1777153274742,42.13,77454.72,0.0,-0.95391,5e-05,4.68428]
[1777153280784,42.13,77455.97,0.0,-0.95385,5e-05,4.68906]
[1777153290850,42.13,77456.82,0.0,-0.95382,5e-05,4.69217]
[1777153296896,42.13,77457.37,0.0,-0.95383,5e-05,4.69003]
[1777153306965,42.13,77458.02,0.0,-0.95379,5e-05,4.69335]
[1777153312000,42.13,77458.32,0.0,-0.95377,5e-05,4.69463]
[1777153317035,42.14,77458.65,0.0,-0.95375,5e-05,4.69679]
[1777153322070,42.14,77459.42,0.0,-0.9537,5e-05,4.70089]
[1777153327105,42.14,77459.57,0.0,-0.95368,5e-05,4.70253]
[1777153332141,42.15,77459.54,0.0,-0.95367,5e-05,4.70346]
[1777153337175,42.15,77458.86,0.0,-0.95369,5e-05,4.70182]
[1777153342210,42.15,77459.51,0.0,-0.95364,5e-05,4.70543]
[1777153347246,42.16,77459.18,0.0,-0.95364,5e-05,4.70524]
[1777153352281,42.16,77459.23,0.0,-0.95367,5e-05,4.70211]
[1777153361764,42.17,77459.6,0.0,-0.95362,5e-05,4.70566]
[1777153371411,42.17,77459.88,0.0,-0.95359,5e-05,4.70882]
[1777153376448,42.18,77459.81,0.0,-0.95358,5e-05,4.70955]
[1777153381906,42.18,77460.08,0.0,-0.95355,5e-05,4.71161]
[1777153389539,42.18,77460.16,0.0,-0.95353,5e-05,4.71364]
[1777153394574,42.19,77459.82,0.0,-0.95353,5e-05,4.71348]
[1777153400617,42.19,77460.29,0.0,-0.95349,5e-05,4.71648]
[1777153405652,42.19,77460.78,0.0,-0.95346,5e-05,4.71933]
[1777153412115,42.2,77460.71,0.0,-0.95349,5e-05,4.71572]
[1777153417737,42.2,77460.7,0.0,-0.95348,5e-05,4.71678]
[1777153423805,42.21,77460.55,0.0,-0.95347,5e-05,4.71736]
[1777153428840,42.21,77459.73,0.0,-0.9535,5e-05,4.71504]
[1777153432867,42.21,77454.21,0.0,-0.95375,5e-05,4.69415]
[1777153434883,42.21,77443.36,0.0,-0.95425,5e-05,4.65214]
[1777153435890,42.21,77431.53,0.0,-0.9548,5e-05,4.60643]
[1777153436896,42.21,77430.43,0.0,-0.95485,5e-05,4.60227]
[1777153441932,42.21,77433.1,0.0,-0.95472,5e-05,4.61306]
[1777153448980,42.22,77434.57,0.0,-0.95465,5e-05,4.61914]
[1777153454016,42.22,77438.56,0.0,-0.95446,5e-05,4.63487]
[1777153459051,42.22,77443.5,0.0,-0.95423,5e-05,4.65414]
[1777153464085,42.22,77445.95,0.0,-0.95412,5e-05,4.66362]
[1777153467107,42.22,77468.31,0.0,-0.95305,5e-05,4.75166]
[1777153468113,42.22,77469.14,0.0,-0.95301,5e-05,4.75504]
[1777153474155,42.22,77467.54,0.0,-0.95312,5e-05,4.74484]
[1777153479190,42.22,77471.29,0.0,-0.95294,5e-05,4.76006]
[1777153489274,42.22,77468.51,0.0,-0.95306,5e-05,4.74986]
[1777153497330,42.22,77466.5,0.0,-0.95315,5e-05,4.74263]
[1777153502745,42.23,77467.9,0.0,-0.95307,5e-05,4.74863]
[1777153509413,42.23,77466.19,0.0,-0.95315,5e-05,4.74231]
[1777153514448,42.23,77466.81,0.0,-0.95312,5e-05,4.74506]
[1777153519484,42.23,77465.88,0.0,-0.95316,5e-05,4.74165]
[1777153525525,42.23,77465.29,0.0,-0.95318,5e-05,4.73967]
[1777153532955,42.23,77464.35,0.0,-0.95326,5e-05,4.73187]
[1777153538621,42.25,77466.79,0.0,-0.95306,5e-05,4.74852]
[1777153543653,42.25,77468.01,0.0,-0.953,5e-05,4.75343]
[1777153551718,42.26,77467.18,0.0,-0.95304,5e-05,4.75062]
[1777153556754,42.26,77465.17,0.0,-0.95313,5e-05,4.74301]
[1777153562796,42.26,77464.4,0.0,-0.95316,5e-05,4.74019]
[1777153568839,42.26,77464.38,0.0,-0.95316,5e-05,4.74032]
[1777153581929,42.26,77463.36,0.0,-0.9532,5e-05,4.7367]
[1777153586964,42.26,77463.45,0.0,-0.9532,5e-05,4.73718]
[1777153593395,42.26,77462.88,0.0,-0.95326,5e-05,4.73064]
[1777153600055,42.26,77462.52,0.0,-0.95328,5e-05,4.72942]
[1777153606097,42.26,77463.44,0.0,-0.95323,5e-05,4.73323]
[1777153611143,42.26,77463.3,0.0,-0.95324,5e-05,4.73281]
[1777153617185,42.26,77462.8,0.0,-0.95326,5e-05,4.73106]
[1777153622220,42.26,77462.58,0.0,-0.95327,5e-05,4.73033]
[1777153630276,42.26,77463.48,0.0,-0.95322,5e-05,4.73405]
[1777153638332,42.26,77463.67,0.0,-0.95321,5e-05,4.73504]
[1777153643745,42.26,77463.6,0.0,-0.95321,5e-05,4.73516]
[1777153652431,42.37,77463.52,0.0,-0.95284,5e-05,4.76363]
[1777153658474,42.49,77463.5,0.0,-0.95238,5e-05,4.80133]
[1777153663885,42.55,77463.5,0.0,-0.95215,5e-05,4.81987]
[1777153670558,42.56,77463.46,0.0,-0.95211,5e-05,4.82293]
[1777153677624,42.56,77465.2,0.0,-0.95202,5e-05,4.83018]
[1777153682660,42.56,77469.52,0.0,-0.95181,5e-05,4.84712]
[1777153688705,42.55,77470.4,0.0,-0.95177,5e-05,4.85035]
[1777153694106,42.55,77470.77,0.0,-0.95176,5e-05,4.85155]
[1777153701794,42.55,77470.96,0.0,-0.95176,5e-05,4.85189]
[1777153706831,42.55,77473.67,0.0,-0.95163,5e-05,4.86246]
[1777153712872,42.55,77473.14,0.0,-0.9517,5e-05,4.8555]
[1777153717907,42.55,77473.47,0.0,-0.95168,5e-05,4.85655]
[1777153722943,42.55,77473.32,0.0,-0.9517,5e-05,4.85494]
[1777153727979,42.54,77476.54,0.0,-0.95156,5e-05,4.86713]
[1777153733016,42.54,77481.49,0.0,-0.95134,5e-05,4.88463]
[1777153741076,42.53,77488.73,0.0,-0.95103,5e-05,4.90978]
[1777153742079,42.52,77494.05,0.0,-0.95078,5e-05,4.93065]
[1777153743086,42.52,77492.89,0.0,-0.95084,5e-05,4.92546]
[1777153748121,42.51,77492.39,0.0,-0.9509,5e-05,4.9209]
[1777153754162,42.51,77490.12,0.0,-0.95104,5e-05,4.90954]
[1777153760208,42.51,77489.35,0.0,-0.95108,5e-05,4.90579]
[1777153765244,42.5,77487.48,0.0,-0.95119,5e-05,4.89697]
[1777153770278,42.49,77486.96,0.0,-0.95125,5e-05,4.89248]
[1777153776320,42.49,77488.8,0.0,-0.95123,5e-05,4.89254]
[1777153781355,42.48,77490.24,0.0,-0.95119,5e-05,4.89602]
[1777153786393,42.47,77490.87,0.0,-0.95119,5e-05,4.89628]
[1777153791425,42.46,77492.26,0.0,-0.95115,5e-05,4.89963]
[1777153797468,42.46,77491.06,0.0,-0.95124,5e-05,4.89218]
[1777153802503,42.45,77490.48,0.0,-0.95129,5e-05,4.88776]
[1777153811567,42.44,77492.38,0.0,-0.95125,5e-05,4.89164]
[1777153817608,42.43,77493.6,0.0,-0.95122,5e-05,4.89404]
[1777153823651,42.42,77494.16,0.0,-0.95122,5e-05,4.89379]
[1777153832714,42.41,77495.0,0.0,-0.95127,5e-05,4.88892]
[1777153837748,42.4,77489.08,0.0,-0.95158,5e-05,4.8632]
[1777153842784,42.4,77484.16,0.0,-0.95185,5e-05,4.84179]
[1777153849838,42.39,77481.13,0.0,-0.95203,5e-05,4.82697]
[1777153855230,42.39,77472.89,0.0,-0.95245,5e-05,4.79259]
[1777153860914,42.38,77468.91,0.0,-0.95266,5e-05,4.7751]
[1777153865946,42.38,77471.8,0.0,-0.95254,5e-05,4.78514]
[1777153870981,42.37,77472.58,0.0,-0.95252,5e-05,4.78677]
[1777153878030,42.36,77473.11,0.0,-0.95252,5e-05,4.7868]
[1777153885440,42.36,77476.5,0.0,-0.95238,5e-05,4.79802]
[1777153895510,42.35,77475.88,0.0,-0.95249,5e-05,4.78793]
[1777153901191,42.34,77477.47,0.0,-0.95244,5e-05,4.79243]
[1777153905219,42.34,77480.98,0.0,-0.95229,5e-05,4.80508]
[1777153910254,42.33,77480.35,0.0,-0.95234,5e-05,4.80085]
[1777153916295,42.33,77482.2,0.0,-0.95227,5e-05,4.80606]
[1777153923345,42.32,77486.2,0.0,-0.95211,5e-05,4.81943]
[1777153932410,42.31,77489.43,0.0,-0.952,5e-05,4.82896]
[1777153938452,42.3,77490.95,0.0,-0.95195,5e-05,4.8328]
[1777153943487,42.29,77492.55,0.0,-0.95189,5e-05,4.83732]
[1777153948523,42.29,77493.18,0.0,-0.95189,5e-05,4.83797]
[1777153953558,42.28,77494.84,0.0,-0.95187,5e-05,4.83825]
[1777153959600,42.28,77495.92,0.0,-0.95184,5e-05,4.84038]
[1777153964636,42.27,77496.81,0.0,-0.95182,5e-05,4.84214]
[1777153966001,42.27,77521.22,0.0,-0.95062,5e-05,4.94007]
[1777153966648,42.27,77521.2,0.0,-0.95063,5e-05,4.93955]
[1777153967655,42.27,77524.27,0.0,-0.95048,5e-05,4.95149]
[1777153973697,42.26,77521.29,0.0,-0.95067,5e-05,4.9364]
[1777153978732,42.25,77521.54,0.0,-0.95068,5e-05,4.93499]
[1777153983767,42.24,77523.21,0.0,-0.95063,5e-05,4.93935]
[1777153989809,42.23,77524.09,0.0,-0.95062,5e-05,4.94007]
[1777153996273,42.22,77524.49,0.0,-0.95064,5e-05,4.93841]
[1777154002900,42.22,77522.86,0.0,-0.95076,5e-05,4.92904]
[1777154007937,42.21,77522.12,0.0,-0.95083,5e-05,4.92376]
[1777154013980,42.2,77521.08,0.0,-0.95095,5e-05,4.91232]
[1777154020024,42.19,77519.95,0.0,-0.95105,5e-05,4.90469]
[1777154025059,42.18,77509.27,0.0,-0.9516,5e-05,4.85958]
[1777154026484,42.18,77500.67,0.0,-0.95203,5e-05,4.82479]
[1777154032108,42.18,77499.65,0.0,-0.9521,5e-05,4.81891]
[1777154041170,42.17,77497.94,0.0,-0.95221,5e-05,4.80954]
[1777154046623,42.17,77497.54,0.0,-0.95225,5e-05,4.80656]
[1777154052248,42.16,77497.6,0.0,-0.95227,5e-05,4.80517]
[1777154057283,42.16,77497.12,0.0,-0.95231,5e-05,4.80194]
[1777154062317,42.15,77497.33,0.0,-0.95231,5e-05,4.80148]
[1777154070373,42.15,77498.0,0.0,-0.95231,5e-05,4.8021]
[1777154075409,42.14,77502.31,0.0,-0.95215,5e-05,4.81348]
[1777154080445,42.14,77505.65,0.0,-0.95201,5e-05,4.8254]
[1777154087494,42.13,77505.61,0.0,-0.95204,5e-05,4.82305]
[1777154095549,42.12,77505.74,0.0,-0.95206,5e-05,4.82096]
[1777154100586,42.12,77505.37,0.0,-0.9521,5e-05,4.81781]
[1777154105620,42.11,77504.87,0.0,-0.95215,5e-05,4.8141]
[1777154110654,42.11,77509.96,0.0,-0.95192,5e-05,4.83273]
[1777154115691,42.1,77514.48,0.0,-0.95172,5e-05,4.84908]
[1777154120726,42.09,77518.19,0.0,-0.95156,5e-05,4.86218]
[1777154124753,42.09,77523.49,0.0,-0.95132,5e-05,4.88206]
[1777154127775,42.09,77528.55,0.0,-0.95108,5e-05,4.90137]
[1777154132816,42.08,77529.14,0.0,-0.95112,5e-05,4.89727]
[1777154137853,42.07,77531.9,0.0,-0.951,5e-05,4.90658]
[1777154142889,42.07,77527.63,0.0,-0.95124,5e-05,4.88742]
[1777154143895,42.06,77514.75,0.0,-0.95192,5e-05,4.83221]
[1777154144902,42.06,77514.1,0.0,-0.95195,5e-05,4.82935]
[1777154149939,42.05,77516.11,0.0,-0.95187,5e-05,4.83621]
[1777154151950,42.05,77518.23,0.0,-0.95177,5e-05,4.8442]
[1777154157417,42.05,77515.13,0.0,-0.95194,5e-05,4.83008]
[1777154164039,42.04,77512.11,0.0,-0.95211,5e-05,4.81632]
[1777154169076,42.04,77511.28,0.0,-0.95217,5e-05,4.81165]
[1777154174110,42.03,77510.67,0.0,-0.95222,5e-05,4.80785]
[1777154179145,42.03,77510.74,0.0,-0.95223,5e-05,4.80676]
[1777154184181,42.03,77510.02,0.0,-0.95228,5e-05,4.80253]
[1777154189215,42.02,77510.53,0.0,-0.95228,5e-05,4.80299]
[1777154194251,42.02,77511.07,0.0,-0.95231,5e-05,4.79935]
[1777154200292,42.01,77510.23,0.0,-0.95237,5e-05,4.79447]
[1777154203313,42.01,77499.35,0.0,-0.9529,5e-05,4.7504]
[1777154204321,42.01,77494.44,0.0,-0.95314,5e-05,4.73074]
[1777154209355,42.01,77492.94,0.0,-0.95322,5e-05,4.72414]
[1777154214392,42.01,77493.79,0.0,-0.95319,5e-05,4.72687]
[1777154223455,42.0,77494.6,0.0,-0.95317,5e-05,4.72897]
[1777154225469,42.0,77502.21,0.0,-0.9528,5e-05,4.75897]
[1777154226476,42.0,77504.89,0.0,-0.95267,5e-05,4.76948]
[1777154231511,42.0,77504.44,0.0,-0.95271,5e-05,4.76677]
[1777154236548,42.0,77503.8,0.0,-0.95275,5e-05,4.76329]
[1777154241580,41.99,77501.82,0.0,-0.95286,5e-05,4.7545]
[1777154246616,41.99,77501.54,0.0,-0.95288,5e-05,4.75251]
[1777154253666,41.99,77500.6,0.0,-0.95298,5e-05,4.74307]
[1777154258700,41.98,77500.02,0.0,-0.95302,5e-05,4.73993]
[1777154263735,41.98,77498.83,0.0,-0.95309,5e-05,4.73437]
[1777154268770,41.98,77498.87,0.0,-0.9531,5e-05,4.73373]
[1777154273805,41.98,77498.68,0.0,-0.95312,5e-05,4.73218]
[1777154278841,41.97,77498.58,0.0,-0.95313,5e-05,4.73099]
[1777154284407,41.97,77498.92,0.0,-0.95312,5e-05,4.73139]
[1777154289922,41.97,77498.63,0.0,-0.95315,5e-05,4.72945]
[1777154294958,41.97,77498.83,0.0,-0.95315,5e-05,4.72948]
[1777154299992,41.96,77498.41,0.0,-0.95318,5e-05,4.72705]
[1777154305027,41.96,77498.27,0.0,-0.95319,5e-05,4.72573]
[1777154310062,41.96,77500.04,0.0,-0.95312,5e-05,4.73198]
[1777154315097,41.96,77498.54,0.0,-0.95324,5e-05,4.72081]
[1777154320145,41.95,77499.53,0.0,-0.9532,5e-05,4.72401]
[1777154325180,41.95,77499.44,0.0,-0.95322,5e-05,4.72293]
[1777154330214,41.95,77498.22,0.0,-0.95328,5e-05,4.71738]
[1777154335250,41.95,77498.81,0.0,-0.95326,5e-05,4.71901]
[1777154340285,41.94,77499.78,0.0,-0.95323,5e-05,4.72216]
[1777154344828,41.94,77506.9,0.0,-0.95289,5e-05,4.74967]
[1777154347334,41.94,77510.92,0.0,-0.9527,5e-05,4.76531]
[1777154352371,41.94,77513.32,0.0,-0.9526,5e-05,4.77382]
[1777154353377,41.94,77506.44,0.0,-0.95294,5e-05,4.74595]
[1777154354900,41.94,77498.71,0.0,-0.95331,5e-05,4.71508]
[1777154360426,41.93,77498.31,0.0,-0.95334,5e-05,4.7127]
[1777154365462,41.93,77498.55,0.0,-0.95334,5e-05,4.71299]
[1777154370497,41.93,77498.66,0.0,-0.95334,5e-05,4.71277]
[1777154375532,41.93,77498.87,0.0,-0.95338,5e-05,4.70853]
[1777154380567,41.93,77498.7,0.0,-0.95339,5e-05,4.70725]
[1777154387616,41.92,77498.6,0.0,-0.95341,5e-05,4.70604]
[1777154392651,41.92,77498.45,0.0,-0.95342,5e-05,4.7049]
[1777154396678,41.92,77509.15,0.0,-0.95291,5e-05,4.74699]
[1777154397686,41.92,77516.53,0.0,-0.95255,5e-05,4.77629]
[1777154398693,41.92,77521.58,0.0,-0.95231,5e-05,4.79631]
[1777154404736,41.91,77523.88,0.0,-0.95221,5e-05,4.80413]
[1777154408764,41.91,77514.25,0.0,-0.9527,5e-05,4.76464]
[1777154409773,41.91,77515.65,0.0,-0.95263,5e-05,4.77009]
[1777154414809,41.91,77515.88,0.0,-0.95263,5e-05,4.77016]
[1777154419847,41.91,77519.21,0.0,-0.95248,5e-05,4.78256]
[1777154421861,41.9,77506.7,0.0,-0.95309,5e-05,4.73223]
[1777154422867,41.9,77501.54,0.0,-0.95334,5e-05,4.71161]
[1777154423874,41.9,77501.2,0.0,-0.95336,5e-05,4.71018]
[1777154428908,41.9,77500.06,0.0,-0.95342,5e-05,4.7053]
[1777154431931,41.9,77509.85,0.0,-0.95299,5e-05,4.73953]
[1777154432938,41.9,77509.24,0.0,-0.95302,5e-05,4.73697]
[1777154437972,41.9,77507.65,0.0,-0.95311,5e-05,4.73004]
[1777154443008,41.9,77505.04,0.0,-0.95324,5e-05,4.71911]
[1777154448042,41.9,77508.72,0.0,-0.95307,5e-05,4.73316]
[1777154450057,41.9,77518.69,0.0,-0.95259,5e-05,4.77269]
[1777154452070,41.89,77520.32,0.0,-0.95251,5e-05,4.77885]
[1777154457105,41.89,77524.47,0.0,-0.95232,5e-05,4.79455]
[1777154459120,41.89,77529.71,0.0,-0.95207,5e-05,4.81522]
[1777154461134,41.89,77523.29,0.0,-0.95239,5e-05,4.78898]
[1777154462144,41.89,77522.94,0.0,-0.95241,5e-05,4.7874]
[1777154467178,41.89,77521.45,0.0,-0.95249,5e-05,4.78058]
[1777154472213,41.88,77524.7,0.0,-0.95234,5e-05,4.79281]
[1777154477249,41.88,77527.73,0.0,-0.9522,5e-05,4.80408]
[1777154482285,41.88,77526.56,0.0,-0.95227,5e-05,4.79843]
[1777154487319,41.87,77527.79,0.0,-0.95222,5e-05,4.80242]
[1777154492355,41.87,77528.08,0.0,-0.95226,5e-05,4.79812]
[1777154497389,41.87,77528.03,0.0,-0.95228,5e-05,4.79697]
[1777154502424,41.87,77530.79,0.0,-0.95215,5e-05,4.80711]
[1777154507469,41.86,77532.32,0.0,-0.95209,5e-05,4.81231]
[1777154512494,41.86,77527.56,0.0,-0.95234,5e-05,4.79223]
[1777154514509,41.86,77526.32,0.0,-0.9524,5e-05,4.78695]
[1777154519543,41.86,77527.09,0.0,-0.95237,5e-05,4.78921]
[1777154522565,41.85,77533.3,0.0,-0.95207,5e-05,4.81372]
[1777154527599,41.85,77532.57,0.0,-0.95212,5e-05,4.80996]
[1777154532648,41.85,77533.0,0.0,-0.95211,5e-05,4.81089]
[1777154537684,41.85,77533.77,0.0,-0.95208,5e-05,4.81319]
[1777154543726,41.84,77534.34,0.0,-0.95206,5e-05,4.81455]
[1777154549768,41.84,77534.74,0.0,-0.95205,5e-05,4.81523]
[1777154551782,41.84,77525.74,0.0,-0.95254,5e-05,4.77424]
[1777154552789,41.84,77525.21,0.0,-0.95257,5e-05,4.77201]
[1777154557824,41.84,77525.33,0.0,-0.95257,5e-05,4.77197]
[1777154562858,41.84,77524.04,0.0,-0.95264,5e-05,4.76619]
[1777154567894,41.83,77525.76,0.0,-0.95256,5e-05,4.77246]
[1777154570915,41.83,77516.04,0.0,-0.95304,5e-05,4.73319]
[1777154571921,41.83,77512.44,0.0,-0.95322,5e-05,4.71877]
[1777154576958,41.83,77517.92,0.0,-0.95296,5e-05,4.74032]
[1777154581994,41.83,77518.25,0.0,-0.95295,5e-05,4.74113]
[1777154587028,41.83,77517.64,0.0,-0.95298,5e-05,4.73816]
[1777154592063,41.83,77517.56,0.0,-0.95299,5e-05,4.73735]
[1777154597112,41.83,77516.56,0.0,-0.95305,5e-05,4.73287]
[1777154598120,41.83,77505.57,0.0,-0.95358,5e-05,4.68906]
[1777154599126,41.83,77504.93,0.0,-0.95361,5e-05,4.6865]
[1777154601141,41.83,77508.78,0.0,-0.95343,5e-05,4.70168]
[1777154603155,41.83,77515.31,0.0,-0.95311,5e-05,4.72752]
[1777154608189,41.82,77516.59,0.0,-0.95306,5e-05,4.73208]
[1777154613225,41.82,77525.28,0.0,-0.9527,5e-05,4.76058]
[1777154614231,41.82,77527.8,0.0,-0.95258,5e-05,4.77052]
[1777154619267,41.81,77529.1,0.0,-0.95252,5e-05,4.77489]
[1777154624302,41.81,77527.67,0.0,-0.9526,5e-05,4.76837]
[1777154629337,41.81,77525.38,0.0,-0.95272,5e-05,4.75849]
[1777154633365,41.81,77521.64,0.0,-0.95291,5e-05,4.74304]
[1777154638400,41.81,77521.37,0.0,-0.95293,5e-05,4.74145]
[1777154643435,41.81,77521.8,0.0,-0.95292,5e-05,4.74264]
[1777154648469,41.8,77522.21,0.0,-0.9529,5e-05,4.74376]
[1777154653505,41.8,77522.22,0.0,-0.95291,5e-05,4.74325]
[1777154658539,41.8,77529.36,0.0,-0.95257,5e-05,4.77132]
[1777154659546,41.8,77528.26,0.0,-0.95262,5e-05,4.76676]
[1777154664582,41.8,77528.39,0.0,-0.95263,5e-05,4.76659]
[1777154667094,41.8,77533.48,0.0,-0.95238,5e-05,4.78655]
[1777154672638,41.79,77529.51,0.0,-0.95263,5e-05,4.7653]
[1777154677672,41.79,77530.21,0.0,-0.9526,5e-05,4.76739]
[1777154679687,41.79,77525.42,0.0,-0.95284,5e-05,4.74781]
[1777154684721,41.79,77527.81,0.0,-0.95273,5e-05,4.75681]
[1777154689756,41.79,77529.65,0.0,-0.95265,5e-05,4.76352]
[1777154694791,41.78,77530.08,0.0,-0.95264,5e-05,4.76456]
[1777154700838,41.78,77530.71,0.0,-0.95262,5e-05,4.76629]
[1777154705868,41.78,77533.38,0.0,-0.95249,5e-05,4.77631]
[1777154710904,41.78,77533.63,0.0,-0.95249,5e-05,4.77658]
[1777154715939,41.78,77534.19,0.0,-0.95247,5e-05,4.77811]
[1777154720974,41.77,77534.12,0.0,-0.95248,5e-05,4.7771]
[1777154723994,41.77,77540.66,0.0,-0.95217,5e-05,4.80297]
[1777154729030,41.77,77551.68,0.0,-0.95163,5e-05,4.84662]
[1777154730035,41.77,77556.39,0.0,-0.9514,5e-05,4.8655]
[1777154735071,41.76,77553.55,0.0,-0.9516,5e-05,4.84816]
[1777154740107,41.76,77554.25,0.0,-0.95158,5e-05,4.84971]
[1777154745142,41.76,77552.67,0.0,-0.95168,5e-05,4.84202]
[1777154750177,41.75,77552.51,0.0,-0.9517,5e-05,4.84012]
[1777154755212,41.75,77549.44,0.0,-0.95187,5e-05,4.82644]
[1777154760247,41.75,77548.62,0.0,-0.95192,5e-05,4.82242]
[1777154765282,41.74,77540.43,0.0,-0.95234,5e-05,4.78823]
[1777154766288,41.74,77541.15,0.0,-0.9523,5e-05,4.79096]
[1777154772330,41.74,77542.56,0.0,-0.95225,5e-05,4.79555]
[1777154777365,41.74,77544.79,0.0,-0.95215,5e-05,4.80365]
[1777154782401,41.73,77543.02,0.0,-0.95225,5e-05,4.79563]
[1777154787936,41.73,77544.15,0.0,-0.9522,5e-05,4.79915]
[1777154795492,41.73,77545.15,0.0,-0.95221,5e-05,4.79748]
[1777154800526,41.72,77545.43,0.0,-0.95221,5e-05,4.79777]
[1777154805561,41.72,77546.06,0.0,-0.95219,5e-05,4.79949]
[1777154809589,41.72,77538.76,0.0,-0.95255,5e-05,4.76944]
[1777154814625,41.72,77538.95,0.0,-0.95255,5e-05,4.76964]
[1777154819661,41.72,77540.28,0.0,-0.95249,5e-05,4.77441]
[1777154824694,41.71,77540.98,0.0,-0.95247,5e-05,4.77661]
[1777154829737,41.71,77541.63,0.0,-0.95244,5e-05,4.77862]
[1777154834771,41.71,77542.43,0.0,-0.95241,5e-05,4.78119]
[1777154841821,41.71,77542.27,0.0,-0.95243,5e-05,4.77965]
[1777154846855,41.71,77545.31,0.0,-0.95229,5e-05,4.7913]
[1777154848368,41.7,77547.15,0.0,-0.95223,5e-05,4.79575]
[1777154853905,41.67,77548.12,0.0,-0.95233,5e-05,4.78677]
[1777154858438,41.67,77540.51,0.0,-0.95273,5e-05,4.75454]
[1777154862968,41.66,77535.13,0.0,-0.95299,5e-05,4.73261]
[1777154868508,41.66,77534.48,0.0,-0.95303,5e-05,4.72973]
[1777154874045,41.66,77534.98,0.0,-0.95301,5e-05,4.73138]
[1777154879080,41.66,77534.17,0.0,-0.95305,5e-05,4.7278]
[1777154884115,41.66,77534.74,0.0,-0.95303,5e-05,4.72977]
[1777154887135,41.66,77529.36,0.0,-0.95329,5e-05,4.70811]
[1777154892171,41.66,77529.44,0.0,-0.95329,5e-05,4.70828]
[1777154897206,41.66,77527.84,0.0,-0.95337,5e-05,4.70177]
[1777154902242,41.66,77527.0,0.0,-0.95341,5e-05,4.69831]
[1777154907277,41.66,77528.54,0.0,-0.95334,5e-05,4.70436]
[1777154912316,41.66,77529.23,0.0,-0.95335,5e-05,4.70255]
[1777154917351,41.66,77529.84,0.0,-0.95332,5e-05,4.70495]
[1777154923393,41.66,77530.27,0.0,-0.9533,5e-05,4.70664]
[1777154928427,41.66,77527.32,0.0,-0.95344,5e-05,4.69486]
[1777154933464,41.66,77522.47,0.0,-0.95367,5e-05,4.67557]
[1777154938499,41.66,77519.52,0.0,-0.95382,5e-05,4.66388]
[1777154943534,41.66,77525.65,0.0,-0.95352,5e-05,4.6883]
[1777154949077,41.66,77525.9,0.0,-0.95351,5e-05,4.6891]
[1777154954611,41.66,77526.92,0.0,-0.95346,5e-05,4.69302]
[1777154959645,41.66,77528.16,0.0,-0.9534,5e-05,4.69778]
[1777154964682,41.66,77528.24,0.0,-0.9534,5e-05,4.69792]
[1777154971730,41.66,77529.12,0.0,-0.9534,5e-05,4.69676]
[1777154976765,41.66,77529.63,0.0,-0.95338,5e-05,4.69867]
[1777154983817,41.66,77529.73,0.0,-0.95338,5e-05,4.69893]
[1777154989361,41.65,77530.03,0.0,-0.95336,5e-05,4.7]
[1777154994890,41.65,77530.63,0.0,-0.95334,5e-05,4.70229]
[1777154996906,41.65,77542.08,0.0,-0.95278,5e-05,4.7481]
[1777154997919,41.65,77545.97,0.0,-0.95259,5e-05,4.76365]
[1777155002948,41.65,77538.82,0.0,-0.95295,5e-05,4.7344]
[1777155007983,41.65,77536.82,0.0,-0.95305,5e-05,4.72608]
[1777155009503,41.65,77521.57,0.0,-0.95379,5e-05,4.66519]
[1777155011004,41.65,77517.13,0.0,-0.954,5e-05,4.64762]
[1777155013018,41.65,77522.41,0.0,-0.95375,5e-05,4.66868]
[1777155018053,41.65,77521.3,0.0,-0.9538,5e-05,4.66438]
[1777155023088,41.65,77517.98,0.0,-0.95396,5e-05,4.65135]
[1777155029643,41.65,77516.39,0.0,-0.95403,5e-05,4.64523]
[1777155035175,41.65,77511.64,0.0,-0.9543,5e-05,4.62223]
[1777155039713,41.65,77505.92,0.0,-0.95457,5e-05,4.59995]
[1777155046251,41.66,77505.65,0.0,-0.95457,5e-05,4.59949]
[1777155051288,41.66,77505.83,0.0,-0.95456,5e-05,4.60055]
[1777155057329,41.66,77505.87,0.0,-0.95455,5e-05,4.60129]
[1777155060349,41.66,77511.52,0.0,-0.95427,5e-05,4.62426]
[1777155065385,41.66,77511.08,0.0,-0.95428,5e-05,4.62319]
[1777155070420,41.66,77510.5,0.0,-0.95431,5e-05,4.62115]
[1777155075457,41.67,77511.7,0.0,-0.95425,5e-05,4.62612]
[1777155086534,41.67,77510.25,0.0,-0.95431,5e-05,4.62087]
[1777155091569,41.67,77509.32,0.0,-0.95439,5e-05,4.61296]
[1777155096613,41.67,77502.49,0.0,-0.95472,5e-05,4.58631]
[1777155101648,41.67,77502.01,0.0,-0.95473,5e-05,4.58487]
[1777155107690,41.67,77503.07,0.0,-0.95468,5e-05,4.58958]
[1777155112725,41.67,77503.86,0.0,-0.95463,5e-05,4.59313]
[1777155117761,41.67,77504.58,0.0,-0.95459,5e-05,4.59639]
[1777155122796,41.68,77505.33,0.0,-0.95455,5e-05,4.59975]
[1777155127831,41.68,77507.92,0.0,-0.95443,5e-05,4.61035]
[1777155135887,41.68,77506.77,0.0,-0.95447,5e-05,4.6064]
[1777155146964,41.68,77506.83,0.0,-0.95446,5e-05,4.60741]
[1777155148978,41.68,77513.74,0.0,-0.95413,5e-05,4.6348]
[1777155154013,41.68,77514.76,0.0,-0.95412,5e-05,4.63455]
[1777155160564,41.68,77513.91,0.0,-0.95416,5e-05,4.63146]
[1777155166094,41.68,77513.33,0.0,-0.95418,5e-05,4.62937]
[1777155171131,41.68,77513.16,0.0,-0.95419,5e-05,4.62893]
[1777155176167,41.68,77507.93,0.0,-0.95443,5e-05,4.60861]
[1777155181201,41.69,77504.95,0.0,-0.95457,5e-05,4.59734]
[1777155186236,41.69,77504.67,0.0,-0.95458,5e-05,4.59669]
[1777155191272,41.69,77504.72,0.0,-0.95457,5e-05,4.59734]
[1777155196308,41.69,77504.22,0.0,-0.95459,5e-05,4.59588]
[1777155199328,41.69,77509.74,0.0,-0.95432,5e-05,4.6178]
[1777155206377,41.69,77509.92,0.0,-0.95431,5e-05,4.6189]
[1777155211413,41.69,77510.84,0.0,-0.9543,5e-05,4.61834]
[1777155216447,41.69,77511.86,0.0,-0.95425,5e-05,4.62264]
[1777155221485,41.69,77511.74,0.0,-0.95425,5e-05,4.62244]
[1777155226518,41.7,77511.53,0.0,-0.95426,5e-05,4.6219]
[1777155231553,41.7,77511.64,0.0,-0.95425,5e-05,4.62264]
[1777155237595,41.7,77512.56,0.0,-0.9542,5e-05,4.62664]
[1777155243637,41.7,77512.53,0.0,-0.9542,5e-05,4.62689]
[1777155249678,41.7,77512.58,0.0,-0.95419,5e-05,4.62748]
[1777155255722,41.7,77511.93,0.0,-0.95422,5e-05,4.62531]
[1777155260757,41.7,77509.97,0.0,-0.95431,5e-05,4.61794]
[1777155270828,41.72,77509.22,0.0,-0.95426,5e-05,4.62156]
[1777155275863,41.73,77510.6,0.0,-0.9542,5e-05,4.62533]
[1777155280910,41.73,77510.03,0.0,-0.95423,5e-05,4.6233]
[1777155285945,41.73,77509.29,0.0,-0.95426,5e-05,4.62058]
[1777155291479,41.73,77509.66,0.0,-0.95425,5e-05,4.62098]
[1777155297022,41.72,77510.54,0.0,-0.95425,5e-05,4.62142]
[1777155301549,41.71,77505.16,0.0,-0.95454,5e-05,4.59726]
[1777155304071,41.71,77504.09,0.0,-0.9546,5e-05,4.59259]
[1777155311620,41.71,77505.92,0.0,-0.9545,5e-05,4.60052]
[1777155318182,41.71,77506.05,0.0,-0.95451,5e-05,4.60027]
[1777155325232,41.71,77506.18,0.0,-0.95451,5e-05,4.60012]
[1777155330266,41.7,77505.97,0.0,-0.95455,5e-05,4.59653]
[1777155335362,41.69,77506.13,0.0,-0.95462,5e-05,4.59001]
[1777155340397,41.68,77509.37,0.0,-0.9545,5e-05,4.60005]
[1777155345433,41.67,77509.71,0.0,-0.95452,5e-05,4.59861]
[1777155351900,41.66,77509.11,0.0,-0.95459,5e-05,4.5924]
[1777155357515,41.65,77509.93,0.0,-0.95459,5e-05,4.59236]
[1777155367585,41.64,77509.47,0.0,-0.95467,5e-05,4.58574]
[1777155372623,41.63,77512.79,0.0,-0.95455,5e-05,4.59612]
[1777155377658,41.62,77515.91,0.0,-0.95443,5e-05,4.60566]
[1777155382692,41.61,77518.43,0.0,-0.95435,5e-05,4.6128]
[1777155389742,41.61,77519.0,0.0,-0.95432,5e-05,4.61505]
[1777155402830,41.6,77519.38,0.0,-0.95436,5e-05,4.6103]
[1777155412322,41.6,77519.4,0.0,-0.95438,5e-05,4.60937]
[1777155417939,41.59,77519.4,0.0,-0.95442,5e-05,4.60612]
[1777155423993,41.59,77519.6,0.0,-0.95441,5e-05,4.60623]
[1777155432467,41.59,77519.56,0.0,-0.95441,5e-05,4.60686]
[1777155442536,41.59,77519.52,0.0,-0.9544,5e-05,4.60762]
[1777155448163,41.59,77518.58,0.0,-0.95444,5e-05,4.60378]
[1777155458231,41.58,77518.8,0.0,-0.95451,5e-05,4.59727]
[1777155464278,41.59,77518.91,0.0,-0.9545,5e-05,4.59828]
[1777155472746,41.59,77519.04,0.0,-0.95448,5e-05,4.59962]
[1777155477371,41.59,77511.52,0.0,-0.95484,5e-05,4.56974]
[1777155478376,41.59,77510.79,0.0,-0.95488,5e-05,4.56636]
[1777155483412,41.59,77512.78,0.0,-0.95478,5e-05,4.57494]
[1777155488446,41.59,77512.97,0.0,-0.95476,5e-05,4.57643]
[1777155493482,41.59,77510.33,0.0,-0.95488,5e-05,4.56681]
[1777155498518,41.6,77509.24,0.0,-0.95492,5e-05,4.56336]
[1777155505567,41.6,77508.36,0.0,-0.95495,5e-05,4.56126]
[1777155511608,41.6,77508.06,0.0,-0.95499,5e-05,4.55667]
[1777155516643,41.61,77507.7,0.0,-0.95499,5e-05,4.55613]
[1777155523100,41.61,77507.69,0.0,-0.95498,5e-05,4.55711]
[1777155528728,41.61,77507.44,0.0,-0.95498,5e-05,4.55712]
[1777155535777,41.62,77506.91,0.0,-0.95499,5e-05,4.55619]
[1777155540812,41.62,77508.66,0.0,-0.9549,5e-05,4.56382]
[1777155550881,41.62,77507.83,0.0,-0.95492,5e-05,4.56205]
[1777155555916,41.63,77507.69,0.0,-0.95492,5e-05,4.56225]
[1777155563972,41.63,77507.34,0.0,-0.95492,5e-05,4.56206]
[1777155570015,41.63,77507.31,0.0,-0.95493,5e-05,4.56152]
[1777155576058,41.62,77507.21,0.0,-0.95501,5e-05,4.55374]
[1777155583520,41.62,77506.51,0.0,-0.95504,5e-05,4.55149]
[1777155589149,41.62,77506.57,0.0,-0.95502,5e-05,4.55268]
[1777155598211,41.63,77506.63,0.0,-0.955,5e-05,4.55433]
[1777155603661,41.62,77507.19,0.0,-0.95501,5e-05,4.55405]
[1777155613316,41.6,77507.09,0.0,-0.95507,5e-05,4.5488]
[1777155618351,41.6,77507.83,0.0,-0.95504,5e-05,4.55124]
[1777155623800,41.6,77509.1,0.0,-0.95498,5e-05,4.55651]
[1777155629432,41.61,77508.91,0.0,-0.95498,5e-05,4.55653]
[1777155634466,41.61,77511.2,0.0,-0.9549,5e-05,4.56184]
[1777155642524,41.61,77510.0,0.0,-0.95494,5e-05,4.55823]
[1777155650580,41.62,77509.14,0.0,-0.95497,5e-05,4.55591]
[1777155664096,41.62,77508.24,0.0,-0.95499,5e-05,4.55414]
[1777155672734,41.62,77507.95,0.0,-0.95499,5e-05,4.55396]
[1777155679781,41.62,77508.65,0.0,-0.95497,5e-05,4.55565]
[1777155690861,41.6,77508.05,0.0,-0.95506,5e-05,4.54812]
[1777155698917,41.6,77510.94,0.0,-0.95497,5e-05,4.55461]
[1777155704385,41.6,77511.05,0.0,-0.95496,5e-05,4.55556]
[1777155711001,41.61,77509.82,0.0,-0.95501,5e-05,4.55148]
[1777155717045,41.61,77509.54,0.0,-0.95503,5e-05,4.54972]
[1777155722080,41.6,77511.21,0.0,-0.95499,5e-05,4.55359]
[1777155727115,41.59,77513.46,0.0,-0.95491,5e-05,4.55969]
[1777155729130,41.58,77520.01,0.0,-0.95461,5e-05,4.58435]
[1777155731142,41.58,77526.67,0.0,-0.95431,5e-05,4.60945]
[1777155744233,41.56,77528.08,0.0,-0.95434,5e-05,4.60712]
[1777155749270,41.55,77529.84,0.0,-0.95429,5e-05,4.61123]
[1777155755312,41.54,77530.37,0.0,-0.95435,5e-05,4.6056]
[1777155765383,41.52,77530.84,0.0,-0.95437,5e-05,4.60343]
[1777155774881,41.51,77530.47,0.0,-0.95445,5e-05,4.5975]
[1777155781495,41.5,77530.84,0.0,-0.95446,5e-05,4.59597]
[1777155795022,41.48,77531.0,0.0,-0.95454,5e-05,4.58979]
[1777155800628,41.47,77531.51,0.0,-0.95455,5e-05,4.58944]
[1777155810699,41.46,77531.46,0.0,-0.95461,5e-05,4.58459]
[1777155821773,41.44,77531.74,0.0,-0.95469,5e-05,4.57633]
[1777155833856,41.45,77531.8,0.0,-0.95467,5e-05,4.57841]
[1777155842923,41.45,77531.89,0.0,-0.95464,5e-05,4.58061]
[1777155847957,41.46,77531.85,0.0,-0.95463,5e-05,4.58166]
[1777155855441,41.46,77531.7,0.0,-0.95462,5e-05,4.58247]
[1777155865511,41.47,77532.32,0.0,-0.95457,5e-05,4.58625]
[1777155872127,41.46,77532.14,0.0,-0.95466,5e-05,4.57798]
[1777155879176,41.45,77531.98,0.0,-0.9547,5e-05,4.57436]
[1777155885652,41.44,77532.51,0.0,-0.95471,5e-05,4.57395]
[1777155891261,41.43,77532.35,0.0,-0.95475,5e-05,4.57087]
[1777155898309,41.43,77532.34,0.0,-0.95476,5e-05,4.56991]
[1777155903345,41.43,77532.24,0.0,-0.95477,5e-05,4.56875]
[1777155911405,41.42,77533.48,0.0,-0.95473,5e-05,4.57229]
[1777155916440,41.43,77534.86,0.0,-0.95465,5e-05,4.5789]
[1777155921485,41.42,77535.82,0.0,-0.95463,5e-05,4.5806]
[1777155934582,41.41,77537.34,0.0,-0.95466,5e-05,4.5774]
[1777155946071,41.4,77536.9,0.0,-0.95471,5e-05,4.57332]
[1777155956141,41.39,77535.56,0.0,-0.9548,5e-05,4.56523]
[1777155961775,41.39,77535.29,0.0,-0.95482,5e-05,4.56405]
[1777155972853,41.37,77534.56,0.0,-0.95491,5e-05,4.55667]
[1777155978895,41.37,77534.28,0.0,-0.95495,5e-05,4.55314]
[1777155986352,41.36,77533.38,0.0,-0.95503,5e-05,4.54641]
[1777155996421,41.34,77532.91,0.0,-0.95515,5e-05,4.53621]
[1777156003070,41.34,77532.86,0.0,-0.95518,5e-05,4.53372]
[1777156008106,41.33,77534.78,0.0,-0.95511,5e-05,4.5394]
[1777156010125,41.33,77542.64,0.0,-0.95474,5e-05,4.56967]
[1777156014147,41.33,77544.27,0.0,-0.95465,5e-05,4.57724]
[1777156019183,41.33,77545.54,0.0,-0.95458,5e-05,4.58265]
[1777156023211,41.33,77537.96,0.0,-0.95497,5e-05,4.55092]
[1777156028254,41.32,77535.88,0.0,-0.95509,5e-05,4.54066]
[1777156030268,41.32,77530.66,0.0,-0.95535,5e-05,4.51936]
[1777156035302,41.31,77532.58,0.0,-0.95528,5e-05,4.52502]
[1777156040338,41.31,77533.58,0.0,-0.95526,5e-05,4.52707]
[1777156045372,41.3,77533.07,0.0,-0.95531,5e-05,4.52314]
[1777156050408,41.3,77533.63,0.0,-0.9553,5e-05,4.52342]
[1777156056449,41.29,77534.0,0.0,-0.95535,5e-05,4.51812]
[1777156062491,41.28,77534.78,0.0,-0.95535,5e-05,4.51889]
[1777156067527,41.28,77535.6,0.0,-0.95533,5e-05,4.52021]
[1777156077596,41.26,77535.58,0.0,-0.95538,5e-05,4.51632]
[1777156082631,41.26,77539.53,0.0,-0.95521,5e-05,4.53001]
[1777156087667,41.25,77540.71,0.0,-0.95518,5e-05,4.53268]
[1777156097737,41.24,77539.95,0.0,-0.95526,5e-05,4.5258]
[1777156102772,41.23,77540.64,0.0,-0.95526,5e-05,4.52658]
[1777156112842,41.22,77540.21,0.0,-0.95536,5e-05,4.51663]
[1777156123919,41.21,77540.04,0.0,-0.95542,5e-05,4.51186]
[1777156128953,41.2,77540.67,0.0,-0.95541,5e-05,4.5125]
[1777156137423,41.2,77540.06,0.0,-0.95546,5e-05,4.50874]
[1777156147493,41.2,77539.33,0.0,-0.95548,5e-05,4.50739]
[1777156154132,41.2,77538.81,0.0,-0.9555,5e-05,4.50509]
[1777156160175,41.21,77539.28,0.0,-0.95546,5e-05,4.50861]
[1777156166216,41.21,77539.19,0.0,-0.95547,5e-05,4.50795]
[1777156171252,41.21,77539.11,0.0,-0.9555,5e-05,4.50458]
[1777156177704,41.22,77538.98,0.0,-0.95548,5e-05,4.50599]
[1777156180326,41.22,77565.33,0.0,-0.95421,5e-05,4.61098]
[1777156181333,41.22,77571.91,0.0,-0.95388,5e-05,4.63742]
[1777156182340,41.22,77572.67,0.0,-0.95385,5e-05,4.64059]
[1777156187774,41.22,77573.85,0.0,-0.95378,5e-05,4.64564]
[1777156193418,41.22,77574.82,0.0,-0.95373,5e-05,4.64999]
[1777156194424,41.22,77562.99,0.0,-0.95431,5e-05,4.6028]
[1777156195438,41.22,77557.93,0.0,-0.95455,5e-05,4.58282]
[1777156200466,41.22,77556.34,0.0,-0.95464,5e-05,4.57549]
[1777156204494,41.22,77562.32,0.0,-0.95436,5e-05,4.59871]
[1777156206510,41.22,77566.2,0.0,-0.95416,5e-05,4.61447]
[1777156211551,41.22,77573.05,0.0,-0.95382,5e-05,4.64245]
[1777156216586,41.22,77574.38,0.0,-0.95375,5e-05,4.64818]
[1777156221617,41.22,77578.44,0.0,-0.95355,5e-05,4.66484]
[1777156225649,41.22,77584.79,0.0,-0.95323,5e-05,4.6907]
[1777156226654,41.22,77591.53,0.0,-0.9529,5e-05,4.718]
[1777156227666,41.22,77596.99,0.0,-0.95263,5e-05,4.74015]
[1777156229675,41.22,77600.81,0.0,-0.95244,5e-05,4.75562]
[1777156232704,41.22,77606.69,0.0,-0.95218,5e-05,4.77492]
[1777156233718,41.22,77617.1,0.0,-0.95166,5e-05,4.81751]
[1777156234720,41.22,77626.22,0.0,-0.9512,5e-05,4.85493]
[1777156235725,41.22,77624.2,0.0,-0.9513,5e-05,4.84641]
[1777156236732,41.22,77611.6,0.0,-0.95194,5e-05,4.79447]
[1777156237740,41.22,77611.61,0.0,-0.95194,5e-05,4.7944]
[1777156239753,41.22,77609.99,0.0,-0.95203,5e-05,4.78761]
[1777156244788,41.22,77610.33,0.0,-0.95202,5e-05,4.78868]
[1777156249823,41.22,77611.04,0.0,-0.95198,5e-05,4.79127]
[1777156254858,41.22,77611.37,0.0,-0.95197,5e-05,4.79227]
[1777156262914,41.22,77611.7,0.0,-0.95196,5e-05,4.79305]
[1777156264929,41.22,77618.18,0.0,-0.95164,5e-05,4.81947]
[1777156266942,41.22,77619.87,0.0,-0.95155,5e-05,4.82619]
[1777156271977,41.21,77620.15,0.0,-0.95155,5e-05,4.82666]
[1777156277013,41.21,77619.31,0.0,-0.9516,5e-05,4.82247]
[1777156282049,41.21,77622.11,0.0,-0.95147,5e-05,4.8332]
[1777156287083,41.21,77629.13,0.0,-0.95112,5e-05,4.86118]
[1777156292118,41.2,77629.59,0.0,-0.95115,5e-05,4.85737]
[1777156297153,41.2,77631.59,0.0,-0.95106,5e-05,4.86456]
[1777156302188,41.2,77631.35,0.0,-0.95109,5e-05,4.86248]
[1777156307224,41.19,77631.36,0.0,-0.9511,5e-05,4.86146]
[1777156312259,41.19,77632.82,0.0,-0.95104,5e-05,4.86648]
[1777156317294,41.19,77632.55,0.0,-0.95107,5e-05,4.86432]
[1777156322330,41.18,77633.5,0.0,-0.95103,5e-05,4.86723]
[1777156327363,41.18,77633.34,0.0,-0.95105,5e-05,4.86555]
[1777156332399,41.18,77633.87,0.0,-0.95104,5e-05,4.86672]
[1777156337434,41.17,77634.02,0.0,-0.95104,5e-05,4.86632]
[1777156342469,41.17,77634.33,0.0,-0.95104,5e-05,4.86659]
[1777156347504,41.17,77635.5,0.0,-0.951,5e-05,4.87023]
[1777156352539,41.16,77635.73,0.0,-0.95104,5e-05,4.86557]
[1777156357574,41.16,77634.08,0.0,-0.95114,5e-05,4.85774]
[1777156362609,41.15,77635.43,0.0,-0.9511,5e-05,4.86036]
[1777156369076,41.15,77636.57,0.0,-0.95106,5e-05,4.86388]
[1777156374692,41.14,77639.78,0.0,-0.95091,5e-05,4.87589]
[1777156379727,41.14,77639.32,0.0,-0.95095,5e-05,4.87283]
[1777156384763,41.14,77639.03,0.0,-0.95098,5e-05,4.87049]
[1777156389799,41.13,77640.38,0.0,-0.95092,5e-05,4.87495]
[1777156392821,41.13,77631.09,0.0,-0.95141,5e-05,4.83583]
[1777156393827,41.13,77631.01,0.0,-0.95142,5e-05,4.83533]
[1777156397855,41.13,77625.15,0.0,-0.95172,5e-05,4.81056]
[1777156400876,41.13,77618.75,0.0,-0.95205,5e-05,4.78392]
[1777156405912,41.13,77617.8,0.0,-0.95211,5e-05,4.7796]
[1777156410946,41.13,77617.12,0.0,-0.95214,5e-05,4.77642]
[1777156415980,41.12,77620.41,0.0,-0.95202,5e-05,4.78502]
[1777156421016,41.12,77620.37,0.0,-0.95203,5e-05,4.78444]
[1777156423029,41.12,77625.8,0.0,-0.95176,5e-05,4.80657]
[1777156424036,41.12,77631.36,0.0,-0.95148,5e-05,4.82936]
[1777156425044,41.12,77631.89,0.0,-0.95145,5e-05,4.83139]
[1777156431086,41.12,77632.51,0.0,-0.95143,5e-05,4.83307]
[1777156436121,41.12,77631.09,0.0,-0.95151,5e-05,4.82646]
[1777156441157,41.11,77629.77,0.0,-0.95159,5e-05,4.82028]
[1777156446191,41.11,77628.19,0.0,-0.95168,5e-05,4.81306]
[1777156453242,41.11,77626.13,0.0,-0.9518,5e-05,4.80358]
[1777156458277,41.11,77624.94,0.0,-0.95187,5e-05,4.79798]
[1777156463310,41.1,77623.98,0.0,-0.95192,5e-05,4.79332]
[1777156468345,41.1,77623.01,0.0,-0.95198,5e-05,4.78863]
[1777156475395,41.1,77622.17,0.0,-0.95208,5e-05,4.77965]
[1777156481437,41.1,77621.28,0.0,-0.95213,5e-05,4.77519]
[1777156486472,41.1,77620.94,0.0,-0.95216,5e-05,4.77314]
[1777156491506,41.09,77620.66,0.0,-0.95218,5e-05,4.77133]
[1777156496544,41.09,77620.3,0.0,-0.95221,5e-05,4.76921]
[1777156501578,41.09,77620.22,0.0,-0.95222,5e-05,4.76822]
[1777156507621,41.09,77620.13,0.0,-0.95223,5e-05,4.76706]
[1777156512655,41.08,77620.84,0.0,-0.95221,5e-05,4.76932]
[1777156517690,41.08,77624.26,0.0,-0.95204,5e-05,4.7825]
[1777156522725,41.08,77624.35,0.0,-0.95205,5e-05,4.78217]
[1777156530200,41.08,77628.47,0.0,-0.95185,5e-05,4.79817]
[1777156536820,41.07,77631.81,0.0,-0.95173,5e-05,4.80644]
[1777156542866,41.07,77633.76,0.0,-0.95164,5e-05,4.81375]
[1777156547900,41.07,77634.11,0.0,-0.95163,5e-05,4.81461]
[1777156552935,41.07,77629.23,0.0,-0.95189,5e-05,4.79403]
[1777156560410,41.07,77626.74,0.0,-0.95202,5e-05,4.78313]
[1777156570480,41.06,77624.6,0.0,-0.95215,5e-05,4.77324]
[1777156581131,41.06,77622.86,0.0,-0.95225,5e-05,4.76475]
[1777156586166,41.06,77628.05,0.0,-0.952,5e-05,4.78533]
[1777156598247,41.05,77633.57,0.0,-0.95178,5e-05,4.80177]
[1777156611342,41.05,77634.52,0.0,-0.95175,5e-05,4.80397]
[1777156620917,41.04,77637.02,0.0,-0.95164,5e-05,4.81299]
[1777156626449,41.04,77633.92,0.0,-0.95181,5e-05,4.79955]
[1777156628463,41.04,77629.73,0.0,-0.95202,5e-05,4.78211]
[1777156636519,41.04,77626.93,0.0,-0.95217,5e-05,4.76984]
[1777156641555,41.04,77625.35,0.0,-0.95226,5e-05,4.76285]
[1777156646590,41.03,77623.99,0.0,-0.95234,5e-05,4.75677]
[1777156653639,41.03,77622.76,0.0,-0.95245,5e-05,4.74645]
[1777156658674,41.03,77622.08,0.0,-0.95249,5e-05,4.74315]
[1777156663709,41.03,77621.49,0.0,-0.95253,5e-05,4.74023]
[1777156669751,41.02,77620.12,0.0,-0.95262,5e-05,4.73273]
[1777156674786,41.02,77619.72,0.0,-0.95267,5e-05,4.72866]
[1777156679839,41.01,77615.1,0.0,-0.95292,5e-05,4.70801]
[1777156683849,41.01,77606.62,0.0,-0.95336,5e-05,4.67277]
[1777156684856,41.01,77600.77,0.0,-0.95365,5e-05,4.64849]
[1777156691407,41.0,77599.86,0.0,-0.95373,5e-05,4.6419]
[1777156696940,40.99,77600.09,0.0,-0.95375,5e-05,4.64067]
[1777156701975,40.98,77600.19,0.0,-0.95378,5e-05,4.63825]
[1777156707010,40.97,77601.0,0.0,-0.95377,5e-05,4.63873]
[1777156712046,40.97,77599.43,0.0,-0.95391,5e-05,4.62651]
[1777156717080,40.97,77599.83,0.0,-0.95391,5e-05,4.62685]
[1777156722116,40.96,77599.86,0.0,-0.95391,5e-05,4.62639]
[1777156727151,40.97,77600.86,0.0,-0.95385,5e-05,4.63116]
[1777156732185,40.97,77600.72,0.0,-0.95385,5e-05,4.63133]
[1777156737224,40.97,77599.82,0.0,-0.95389,5e-05,4.62851]
[1777156742259,40.97,77599.84,0.0,-0.95387,5e-05,4.62945]
[1777156751832,40.98,77600.42,0.0,-0.95383,5e-05,4.63334]
[1777156758371,40.98,77600.37,0.0,-0.95381,5e-05,4.63433]
[1777156763405,40.98,77597.41,0.0,-0.95395,5e-05,4.62326]
[1777156768441,40.99,77596.24,0.0,-0.95399,5e-05,4.61953]
[1777156773518,40.99,77596.11,0.0,-0.95403,5e-05,4.61554]
[1777156778551,40.99,77599.77,0.0,-0.95384,5e-05,4.63131]
[1777156784594,41.0,77599.48,0.0,-0.95384,5e-05,4.63132]
[1777156789628,40.99,77599.79,0.0,-0.95385,5e-05,4.63032]
[1777156794663,40.98,77600.12,0.0,-0.95388,5e-05,4.62784]
[1777156802194,40.96,77600.25,0.0,-0.95396,5e-05,4.62175]
[1777156807754,40.95,77600.87,0.0,-0.95398,5e-05,4.62017]
[1777156812789,40.93,77601.91,0.0,-0.95398,5e-05,4.62032]
[1777156817824,40.92,77601.94,0.0,-0.95402,5e-05,4.61643]
[1777156822859,40.91,77601.79,0.0,-0.95408,5e-05,4.61185]
[1777156828902,40.89,77601.9,0.0,-0.95413,5e-05,4.6076]
[1777156839979,40.87,77602.5,0.0,-0.95426,5e-05,4.59633]
[1777156845016,40.85,77602.69,0.0,-0.9543,5e-05,4.59333]
[1777156850051,40.84,77602.71,0.0,-0.95434,5e-05,4.58969]
[1777156855087,40.83,77602.73,0.0,-0.95439,5e-05,4.58609]
[1777156862615,40.82,77602.77,0.0,-0.95445,5e-05,4.58116]
[1777156868178,40.8,77602.67,0.0,-0.9545,5e-05,4.57645]
[1777156876236,40.79,77603.87,0.0,-0.95452,5e-05,4.57562]
[1777156882755,40.77,77604.58,0.0,-0.95453,5e-05,4.5743]
[1777156888319,40.77,77605.16,0.0,-0.95453,5e-05,4.57445]
[1777156895367,40.75,77605.7,0.0,-0.9546,5e-05,4.5674]
[1777156900402,40.74,77606.08,0.0,-0.95463,5e-05,4.56557]
[1777156912484,40.72,77606.57,0.0,-0.95468,5e-05,4.56096]
[1777156918529,40.71,77606.68,0.0,-0.95473,5e-05,4.55754]
[1777156923564,40.7,77606.9,0.0,-0.95475,5e-05,4.55589]
[1777156933632,40.68,77607.3,0.0,-0.9548,5e-05,4.55188]
[1777156938670,40.67,77607.41,0.0,-0.95483,5e-05,4.54923]
[1777156943704,40.66,77606.56,0.0,-0.95491,5e-05,4.54277]
[1777156948740,40.66,77611.57,0.0,-0.95469,5e-05,4.56115]
[1777156954782,40.66,77608.9,0.0,-0.95486,5e-05,4.54604]
[1777156961840,40.66,77607.18,0.0,-0.95492,5e-05,4.54046]
[1777156963322,40.67,77596.37,0.0,-0.95544,5e-05,4.49802]
[1777156964861,40.67,77595.33,0.0,-0.95548,5e-05,4.49435]
[1777156970902,40.68,77596.58,0.0,-0.95539,5e-05,4.5022]
[1777156975937,40.68,77594.98,0.0,-0.95546,5e-05,4.49632]
[1777156980972,40.69,77596.29,0.0,-0.95537,5e-05,4.504]
[1777156983461,40.69,77584.33,0.0,-0.95592,5e-05,4.45794]
[1777156989031,40.7,77581.81,0.0,-0.95601,5e-05,4.45073]
[1777156994065,40.71,77580.12,0.0,-0.95606,5e-05,4.44678]
[1777157000107,40.72,77578.39,0.0,-0.9561,5e-05,4.4432]
[1777157007157,40.73,77577.2,0.0,-0.95611,5e-05,4.44225]
[1777157012193,40.74,77576.33,0.0,-0.95615,5e-05,4.43758]
[1777157019240,40.75,77576.84,0.0,-0.95608,5e-05,4.44328]
[1777157028304,40.76,77580.81,0.0,-0.95584,5e-05,4.46364]
[1777157033814,40.77,77585.34,0.0,-0.95559,5e-05,4.4841]
[1777157039381,40.78,77586.82,0.0,-0.95548,5e-05,4.4929]
[1777157044415,40.79,77587.63,0.0,-0.95541,5e-05,4.49853]
[1777157049451,40.8,77586.8,0.0,-0.95542,5e-05,4.49765]
[1777157057506,40.81,77587.45,0.0,-0.95534,5e-05,4.50414]
[1777157062541,40.82,77588.68,0.0,-0.95525,5e-05,4.51146]
[1777157067577,40.82,77590.37,0.0,-0.95514,5e-05,4.52058]
[1777157074095,40.83,77591.16,0.0,-0.95511,5e-05,4.5221]
[1777157083692,40.85,77591.67,0.0,-0.95503,5e-05,4.52882]
[1777157093762,40.86,77592.83,0.0,-0.95492,5e-05,4.53808]
[1777157096783,40.87,77608.28,0.0,-0.95414,5e-05,4.60145]
[1777157097791,40.87,77616.06,0.0,-0.95375,5e-05,4.63324]
[1777157098798,40.87,77619.25,0.0,-0.95359,5e-05,4.64648]
[1777157103833,40.87,77614.62,0.0,-0.9538,5e-05,4.62924]
[1777157104839,40.87,77607.26,0.0,-0.95416,5e-05,4.59985]
[1777157105847,40.87,77603.76,0.0,-0.95433,5e-05,4.58613]
[1777157110881,40.88,77594.34,0.0,-0.95476,5e-05,4.55034]
[1777157115917,40.89,77592.8,0.0,-0.95481,5e-05,4.54637]
[1777157124446,40.9,77593.17,0.0,-0.95475,5e-05,4.55176]
[1777157130016,40.91,77593.08,0.0,-0.95472,5e-05,4.55353]
[1777157135051,40.91,77594.47,0.0,-0.95467,5e-05,4.55675]
[1777157140086,40.92,77595.49,0.0,-0.9546,5e-05,4.56289]
[1777157150208,40.93,77594.74,0.0,-0.95458,5e-05,4.56389]
[1777157155244,40.94,77594.35,0.0,-0.95458,5e-05,4.56432]
[1777157160279,40.94,77594.28,0.0,-0.95456,5e-05,4.56602]
[1777157165313,40.95,77593.77,0.0,-0.95455,5e-05,4.56634]
[1777157170348,40.96,77593.61,0.0,-0.95454,5e-05,4.56766]
[1777157175383,40.96,77592.84,0.0,-0.95455,5e-05,4.56654]
[1777157181426,40.97,77592.74,0.0,-0.95453,5e-05,4.56847]
[1777157188474,40.98,77592.81,0.0,-0.95449,5e-05,4.57144]
[1777157194937,40.98,77593.12,0.0,-0.95449,5e-05,4.57048]
[1777157200559,40.99,77593.17,0.0,-0.95446,5e-05,4.57295]
[1777157205593,41.0,77593.1,0.0,-0.95444,5e-05,4.57455]
[1777157210628,41.0,77593.17,0.0,-0.95441,5e-05,4.57669]
[1777157220696,41.01,77593.45,0.0,-0.95435,5e-05,4.58143]
[1777157226742,41.02,77593.56,0.0,-0.95432,5e-05,4.58399]
[1777157235217,41.03,77593.41,0.0,-0.95429,5e-05,4.58617]
[1777157240841,41.04,77593.36,0.0,-0.95427,5e-05,4.58803]
[1777157246883,41.04,77593.46,0.0,-0.95424,5e-05,4.59047]
[1777157255358,41.05,77593.35,0.0,-0.95425,5e-05,4.58824]
[1777157266067,41.06,77593.21,0.0,-0.95421,5e-05,4.59138]
[1777157271102,41.07,77594.92,0.0,-0.95411,5e-05,4.5999]
[1777157277145,41.07,77594.13,0.0,-0.95412,5e-05,4.59865]
[1777157282180,41.08,77594.78,0.0,-0.95407,5e-05,4.60283]
[1777157287216,41.08,77598.27,0.0,-0.95388,5e-05,4.61829]
[1777157294263,41.09,77596.69,0.0,-0.95394,5e-05,4.61386]
[1777157299298,41.09,77596.45,0.0,-0.95393,5e-05,4.61426]
[1777157304334,41.1,77596.0,0.0,-0.95394,5e-05,4.61386]
[1777157312389,41.1,77596.12,0.0,-0.95394,5e-05,4.61209]
[1777157317425,41.11,77592.49,0.0,-0.9541,5e-05,4.59898]
[1777157325848,41.12,77593.24,0.0,-0.95403,5e-05,4.60474]
[1777157332539,41.12,77593.53,0.0,-0.954,5e-05,4.60771]
[1777157337568,41.13,77590.46,0.0,-0.95413,5e-05,4.59696]
[1777157342602,41.13,77590.07,0.0,-0.95412,5e-05,4.59729]
[1777157345992,41.14,77585.04,0.0,-0.95436,5e-05,4.57816]
[1777157351667,41.19,77583.09,0.0,-0.95425,5e-05,4.58655]
[1777157352674,41.19,77571.19,0.0,-0.95483,5e-05,4.53947]
[1777157353681,41.2,77570.9,0.0,-0.95479,5e-05,4.542]
[1777157364757,41.21,77567.77,0.0,-0.9549,5e-05,4.53347]
[1777157371807,41.22,77566.62,0.0,-0.95497,5e-05,4.52677]
[1777157376842,41.22,77565.64,0.0,-0.95499,5e-05,4.5245]
[1777157381876,41.23,77564.87,0.0,-0.95501,5e-05,4.52302]
[1777157388928,41.24,77564.17,0.0,-0.95502,5e-05,4.52242]
[1777157393963,41.24,77563.98,0.0,-0.95501,5e-05,4.52319]
[1777157398997,41.24,77562.79,0.0,-0.95505,5e-05,4.51999]
[1777157404032,41.25,77562.37,0.0,-0.95505,5e-05,4.51983]
[1777157409067,41.25,77562.41,0.0,-0.95503,5e-05,4.52148]
[1777157416487,41.26,77562.28,0.0,-0.95501,5e-05,4.52302]
[1777157422158,41.27,77562.18,0.0,-0.95499,5e-05,4.52435]
[1777157429207,41.27,77562.11,0.0,-0.95497,5e-05,4.52606]
[1777157434243,41.28,77560.86,0.0,-0.95505,5e-05,4.51808]
[1777157436628,41.28,77555.54,0.0,-0.9553,5e-05,4.49767]
[1777157442300,41.28,77552.64,0.0,-0.95542,5e-05,4.48809]
[1777157449351,41.29,77547.45,0.0,-0.95564,5e-05,4.46991]
[1777157454386,41.3,77546.21,0.0,-0.95568,5e-05,4.46662]
[1777157456767,41.3,77540.74,0.0,-0.95593,5e-05,4.44617]
[1777157462442,41.3,77539.58,0.0,-0.95596,5e-05,4.44338]
[1777157467477,41.31,77538.37,0.0,-0.956,5e-05,4.44042]
[1777157472514,41.32,77537.43,0.0,-0.95602,5e-05,4.43856]
[1777157477547,41.32,77537.06,0.0,-0.95601,5e-05,4.43895]
[1777157485604,41.33,77536.86,0.0,-0.95599,5e-05,4.44112]
[1777157493662,41.34,77535.78,0.0,-0.95604,5e-05,4.4355]
[1777157503731,41.35,77537.2,0.0,-0.95592,5e-05,4.4452]
[1777157508766,41.36,77536.61,0.0,-0.95593,5e-05,4.44477]
[1777157513802,41.37,77535.85,0.0,-0.95594,5e-05,4.44372]
[1777157521857,41.38,77535.58,0.0,-0.95591,5e-05,4.44578]
[1777157527258,41.38,77536.07,0.0,-0.95587,5e-05,4.44963]
[1777157537337,41.39,77536.68,0.0,-0.95579,5e-05,4.45585]
[1777157548043,41.41,77536.85,0.0,-0.95573,5e-05,4.46068]
[1777157557108,41.42,77536.41,0.0,-0.95575,5e-05,4.45793]
[1777157568182,41.43,77536.79,0.0,-0.95568,5e-05,4.46353]
[1777157573220,41.44,77536.76,0.0,-0.95566,5e-05,4.46525]
[1777157579262,41.44,77536.63,0.0,-0.95564,5e-05,4.46691]
[1777157587317,41.45,77536.65,0.0,-0.9556,5e-05,4.46985]
[1777157593359,41.46,77536.7,0.0,-0.95558,5e-05,4.47215]
[1777157603430,41.47,77536.55,0.0,-0.95554,5e-05,4.47501]
[1777157613498,41.48,77536.5,0.0,-0.95554,5e-05,4.47374]
[1777157623568,41.49,77536.48,0.0,-0.9555,5e-05,4.477]
[1777157629612,41.5,77538.01,0.0,-0.95541,5e-05,4.48495]
[1777157634647,41.5,77537.74,0.0,-0.9554,5e-05,4.48545]
[1777157639685,41.51,77538.2,0.0,-0.95536,5e-05,4.4887]
[1777157648107,41.51,77537.95,0.0,-0.95534,5e-05,4.49007]
[1777157658177,41.52,77537.49,0.0,-0.95534,5e-05,4.49004]
[1777157668247,41.52,77537.21,0.0,-0.95534,5e-05,4.49023]
[1777157676963,41.53,77537.43,0.0,-0.95535,5e-05,4.48822]
[1777157684017,41.53,77537.15,0.0,-0.95534,5e-05,4.48877]
[1777157688387,41.54,77528.63,0.0,-0.95574,5e-05,4.45649]
[1777157690058,41.54,77528.55,0.0,-0.95573,5e-05,4.45671]
[1777157691065,41.54,77540.74,0.0,-0.95515,5e-05,4.50462]
[1777157692071,41.54,77543.4,0.0,-0.95502,5e-05,4.51527]
[1777157696099,41.54,77548.55,0.0,-0.95476,5e-05,4.53631]
[1777157698457,41.54,77552.14,0.0,-0.95459,5e-05,4.5508]
[1777157704155,41.55,77569.35,0.0,-0.95374,5e-05,4.61997]
[1777157705166,41.55,77564.71,0.0,-0.95396,5e-05,4.60157]
[1777157706169,41.55,77565.86,0.0,-0.95391,5e-05,4.60622]
[1777157711205,41.55,77564.92,0.0,-0.95395,5e-05,4.60291]
[1777157716240,41.55,77565.14,0.0,-0.95393,5e-05,4.60423]
[1777157723289,41.55,77565.13,0.0,-0.95392,5e-05,4.60482]
[1777157728324,41.55,77565.31,0.0,-0.95391,5e-05,4.60598]
[1777157734365,41.55,77564.36,0.0,-0.95399,5e-05,4.59823]
[1777157741414,41.56,77563.65,0.0,-0.95402,5e-05,4.59609]
[1777157748809,41.56,77563.2,0.0,-0.95403,5e-05,4.59497]
[1777157758880,41.56,77562.62,0.0,-0.95405,5e-05,4.59361]
[1777157768603,41.56,77562.18,0.0,-0.95406,5e-05,4.59278]
[1777157779020,41.57,77561.9,0.0,-0.95406,5e-05,4.59265]
[1777157789089,41.57,77561.74,0.0,-0.95406,5e-05,4.59288]
[1777157797807,41.57,77563.16,0.0,-0.95402,5e-05,4.59472]
[1777157802841,41.57,77563.75,0.0,-0.95399,5e-05,4.59751]
[1777157809229,41.58,77564.23,0.0,-0.95395,5e-05,4.60002]
[1777157814927,41.58,77564.72,0.0,-0.95393,5e-05,4.6024]
[1777157819961,41.58,77564.76,0.0,-0.95392,5e-05,4.60297]
[1777157824996,41.58,77564.81,0.0,-0.95391,5e-05,4.60359]
[1777157830030,41.58,77564.71,0.0,-0.95391,5e-05,4.60361]
[1777157839442,41.58,77564.96,0.0,-0.95389,5e-05,4.60543]
[1777157846146,41.59,77564.97,0.0,-0.95388,5e-05,4.60602]
[1777157852189,41.59,77564.83,0.0,-0.95392,5e-05,4.60143]
[1777157857224,41.59,77565.04,0.0,-0.95391,5e-05,4.60268]
[1777157866288,41.59,77564.91,0.0,-0.9539,5e-05,4.60291]
[1777157872331,41.59,77564.97,0.0,-0.9539,5e-05,4.60364]
[1777157877365,41.59,77565.09,0.0,-0.95389,5e-05,4.60451]
[1777157882399,41.59,77564.39,0.0,-0.95391,5e-05,4.6021]
[1777157889449,41.6,77563.7,0.0,-0.95394,5e-05,4.59988]
[1777157894486,41.6,77561.1,0.0,-0.95406,5e-05,4.58994]
[1777157899519,41.6,77563.08,0.0,-0.95396,5e-05,4.59819]
[1777157904554,41.6,77562.82,0.0,-0.95397,5e-05,4.59752]
[1777157909589,41.6,77562.96,0.0,-0.95396,5e-05,4.59844]
[1777157914623,41.6,77562.97,0.0,-0.954,5e-05,4.59434]
[1777157919658,41.6,77562.35,0.0,-0.95402,5e-05,4.59228]
[1777157930735,41.61,77561.53,0.0,-0.95405,5e-05,4.58989]
[1777157937784,41.61,77560.62,0.0,-0.95409,5e-05,4.58686]
[1777157942820,41.61,77560.03,0.0,-0.95411,5e-05,4.58494]
[1777157948863,41.61,77557.73,0.0,-0.95421,5e-05,4.5765]
[1777157953898,41.61,77558.3,0.0,-0.95418,5e-05,4.57933]
[1777157960286,41.62,77559.32,0.0,-0.95412,5e-05,4.58415]
[1777157966988,41.62,77560.26,0.0,-0.95407,5e-05,4.58851]
[1777157973031,41.62,77559.61,0.0,-0.95413,5e-05,4.58206]
[1777157978065,41.62,77560.68,0.0,-0.95407,5e-05,4.58685]
[1777157990493,41.62,77562.44,0.0,-0.95397,5e-05,4.5951]
[1777157995187,41.63,77555.91,0.0,-0.95428,5e-05,4.56964]
[1777157996194,41.63,77551.82,0.0,-0.95448,5e-05,4.55363]
[1777157998210,41.63,77561.31,0.0,-0.95402,5e-05,4.59143]
[1777158000565,41.63,77562.26,0.0,-0.95397,5e-05,4.59547]
[1777158006265,41.63,77565.76,0.0,-0.95379,5e-05,4.60975]
[1777158011299,41.63,77567.21,0.0,-0.95372,5e-05,4.61588]
[1777158020705,41.63,77566.17,0.0,-0.95376,5e-05,4.61253]
[1777158027410,41.63,77566.11,0.0,-0.95375,5e-05,4.61282]
[1777158032445,41.64,77566.35,0.0,-0.95378,5e-05,4.60963]
[1777158037481,41.64,77566.18,0.0,-0.95378,5e-05,4.60933]
[1777158042516,41.64,77561.87,0.0,-0.95399,5e-05,4.59262]
[1777158047551,41.64,77559.91,0.0,-0.95408,5e-05,4.58541]
[1777158053592,41.64,77559.6,0.0,-0.95408,5e-05,4.58487]
[1777158059635,41.64,77560.04,0.0,-0.95405,5e-05,4.58728]
[1777158064674,41.65,77555.12,0.0,-0.95428,5e-05,4.56838]
[1777158069706,41.65,77551.81,0.0,-0.95444,5e-05,4.55599]
[1777158075748,41.65,77547.03,0.0,-0.95466,5e-05,4.53808]
[1777158081126,41.65,77544.42,0.0,-0.95477,5e-05,4.52863]
[1777158087832,41.66,77541.61,0.0,-0.95489,5e-05,4.51878]
[1777158092868,41.66,77541.07,0.0,-0.95495,5e-05,4.51307]
[1777158097903,41.66,77545.12,0.0,-0.95474,5e-05,4.52976]
[1777158107973,41.67,77544.7,0.0,-0.95474,5e-05,4.52962]
[1777158113008,41.67,77544.32,0.0,-0.95475,5e-05,4.52889]
[1777158120057,41.67,77544.29,0.0,-0.95474,5e-05,4.5298]
[1777158128112,41.68,77548.01,0.0,-0.95455,5e-05,4.54554]
[1777158133147,41.68,77550.32,0.0,-0.95443,5e-05,4.55531]
[1777158138182,41.68,77551.26,0.0,-0.95438,5e-05,4.55968]
[1777158147246,41.68,77554.48,0.0,-0.95421,5e-05,4.57357]
[1777158152281,41.69,77555.99,0.0,-0.95417,5e-05,4.57568]
[1777158157315,41.69,77558.15,0.0,-0.95405,5e-05,4.58491]
[1777158162350,41.69,77558.3,0.0,-0.95404,5e-05,4.58622]
[1777158167386,41.69,77554.43,0.0,-0.95421,5e-05,4.57188]
[1777158172421,41.7,77550.41,0.0,-0.9544,5e-05,4.55693]
[1777158177455,41.7,77549.36,0.0,-0.95443,5e-05,4.55368]
[1777158182490,41.7,77548.91,0.0,-0.95445,5e-05,4.55273]
[1777158187525,41.71,77545.25,0.0,-0.95461,5e-05,4.53917]
[1777158199610,41.71,77541.05,0.0,-0.95479,5e-05,4.52483]
[1777158209682,41.72,77540.41,0.0,-0.9548,5e-05,4.52406]
[1777158214716,41.72,77538.05,0.0,-0.95494,5e-05,4.51124]
[1777158219752,41.72,77537.35,0.0,-0.95496,5e-05,4.50947]
[1777158231835,41.73,77537.78,0.0,-0.95491,5e-05,4.51346]
[1777158241905,41.74,77538.14,0.0,-0.95487,5e-05,4.51675]
[1777158246942,41.74,77538.34,0.0,-0.95485,5e-05,4.51847]
[1777158251978,41.74,77537.94,0.0,-0.95486,5e-05,4.51784]
[1777158256009,41.75,77534.01,0.0,-0.95504,5e-05,4.50333]
[1777158260034,41.75,77539.81,0.0,-0.95475,5e-05,4.52694]
[1777158261041,41.75,77543.09,0.0,-0.95459,5e-05,4.54]
[1777158266079,41.75,77543.01,0.0,-0.95458,5e-05,4.54056]
[1777158271114,41.75,77547.81,0.0,-0.95438,5e-05,4.55576]
[1777158274136,41.76,77553.07,0.0,-0.95412,5e-05,4.57692]
[1777158276150,41.76,77553.34,0.0,-0.9541,5e-05,4.57821]
[1777158277157,41.76,77558.69,0.0,-0.95384,5e-05,4.59947]
[1777158278163,41.76,77561.14,0.0,-0.95372,5e-05,4.60925]
[1777158281184,41.76,77576.2,0.0,-0.95299,5e-05,4.66874]
[1777158282532,41.76,77576.2,0.0,-0.95299,5e-05,4.66871]
[1777158288237,41.75,77578.01,0.0,-0.9529,5e-05,4.6758]
[1777158293273,41.75,77579.83,0.0,-0.95281,5e-05,4.68297]
[1777158298307,41.75,77581.43,0.0,-0.95273,5e-05,4.68931]
[1777158303343,41.75,77582.37,0.0,-0.95269,5e-05,4.69304]
[1777158308378,41.75,77582.23,0.0,-0.95269,5e-05,4.69244]
[1777158316434,41.75,77583.94,0.0,-0.95261,5e-05,4.69936]
[1777158322812,41.75,77584.71,0.0,-0.95257,5e-05,4.70256]
[1777158330533,41.75,77585.72,0.0,-0.95252,5e-05,4.70672]
[1777158340601,41.76,77586.85,0.0,-0.9525,5e-05,4.70692]
[1777158347650,41.76,77587.32,0.0,-0.95247,5e-05,4.70899]
[1777158353025,41.76,77585.47,0.0,-0.95256,5e-05,4.7017]
[1777158359738,41.76,77586.23,0.0,-0.95252,5e-05,4.705]
[1777158369809,41.76,77587.2,0.0,-0.95247,5e-05,4.70917]
[1777158378872,41.76,77586.55,0.0,-0.9525,5e-05,4.70678]
[1777158383906,41.76,77586.72,0.0,-0.95249,5e-05,4.70757]
[1777158388942,41.76,77587.4,0.0,-0.95246,5e-05,4.71038]
[1777158393977,41.76,77587.19,0.0,-0.95251,5e-05,4.70505]
[1777158399012,41.76,77587.26,0.0,-0.9525,5e-05,4.70545]
[1777158404048,41.76,77589.27,0.0,-0.9524,5e-05,4.71364]
[1777158407069,41.76,77594.47,0.0,-0.95214,5e-05,4.73456]
[1777158412104,41.76,77595.68,0.0,-0.95208,5e-05,4.73927]
[1777158417139,41.76,77596.07,0.0,-0.95207,5e-05,4.7406]
[1777158424187,41.76,77594.93,0.0,-0.95213,5e-05,4.73567]
[1777158429223,41.76,77596.64,0.0,-0.95205,5e-05,4.74235]
[1777158434258,41.76,77596.29,0.0,-0.95207,5e-05,4.74072]
[1777158439292,41.76,77596.01,0.0,-0.95208,5e-05,4.73942]
[1777158444328,41.76,77596.41,0.0,-0.95206,5e-05,4.74087]
[1777158449365,41.76,77596.42,0.0,-0.95207,5e-05,4.74079]
[1777158458426,41.75,77596.53,0.0,-0.9521,5e-05,4.73648]
[1777158463795,41.75,77596.08,0.0,-0.95213,5e-05,4.73462]
[1777158469504,41.75,77595.65,0.0,-0.95215,5e-05,4.73286]
[1777158477559,41.75,77595.52,0.0,-0.95216,5e-05,4.73234]
[1777158483936,41.75,77595.29,0.0,-0.95217,5e-05,4.73146]
[1777158489643,41.75,77596.43,0.0,-0.95211,5e-05,4.73609]
[1777158494679,41.75,77595.78,0.0,-0.95214,5e-05,4.73348]
[1777158499715,41.75,77595.21,0.0,-0.95217,5e-05,4.7312]
[1777158504749,41.75,77596.03,0.0,-0.95213,5e-05,4.73455]
[1777158509784,41.75,77599.19,0.0,-0.95197,5e-05,4.74729]
[1777158512806,41.75,77603.69,0.0,-0.95179,5e-05,4.76079]
[1777158517840,41.75,77602.09,0.0,-0.95187,5e-05,4.75409]
[1777158522875,41.75,77601.33,0.0,-0.95191,5e-05,4.75079]
[1777158527910,41.75,77604.05,0.0,-0.95178,5e-05,4.76156]
[1777158530931,41.75,77608.34,0.0,-0.95156,5e-05,4.7787]
[1777158538986,41.75,77610.21,0.0,-0.95148,5e-05,4.7854]
[1777158544362,41.75,77611.99,0.0,-0.9514,5e-05,4.792]
[1777158550065,41.74,77613.83,0.0,-0.95132,5e-05,4.79861]
[1777158557114,41.74,77614.57,0.0,-0.95129,5e-05,4.80051]
[1777158562147,41.74,77614.0,0.0,-0.95133,5e-05,4.79737]
[1777158567188,41.74,77600.47,0.0,-0.95203,5e-05,4.74165]
[1777158568193,41.73,77600.85,0.0,-0.95201,5e-05,4.74306]
[1777158569197,41.73,77602.11,0.0,-0.95195,5e-05,4.74807]
[1777158574231,41.73,77604.1,0.0,-0.95189,5e-05,4.75111]
[1777158579266,41.73,77604.74,0.0,-0.95187,5e-05,4.75324]
[1777158585308,41.73,77606.17,0.0,-0.9518,5e-05,4.75849]
[1777158589337,41.73,77599.36,0.0,-0.95215,5e-05,4.73057]
[1777158590344,41.73,77592.38,0.0,-0.9525,5e-05,4.7024]
[1777158591351,41.73,77593.82,0.0,-0.95243,5e-05,4.70819]
[1777158596386,41.73,77593.71,0.0,-0.95244,5e-05,4.70767]
[1777158601420,41.73,77592.42,0.0,-0.9525,5e-05,4.70242]
[1777158605449,41.73,77597.79,0.0,-0.95223,5e-05,4.72402]
[1777158606455,41.73,77599.22,0.0,-0.95216,5e-05,4.72974]
[1777158611491,41.73,77601.22,0.0,-0.95206,5e-05,4.73754]
[1777158616526,41.73,77603.08,0.0,-0.95197,5e-05,4.74474]
[1777158621560,41.73,77605.35,0.0,-0.95186,5e-05,4.75361]
[1777158626598,41.72,77604.19,0.0,-0.95193,5e-05,4.74867]
[1777158631632,41.72,77606.4,0.0,-0.95186,5e-05,4.75283]
[1777158636668,41.72,77607.95,0.0,-0.95178,5e-05,4.75893]
[1777158641718,41.72,77609.13,0.0,-0.95173,5e-05,4.76354]
[1777158646755,41.72,77609.55,0.0,-0.95171,5e-05,4.76508]
[1777158651790,41.72,77608.33,0.0,-0.95177,5e-05,4.76004]
[1777158665203,41.72,77601.52,0.0,-0.95211,5e-05,4.73241]
[1777158672937,41.72,77598.77,0.0,-0.95225,5e-05,4.72126]
[1777158679985,41.72,77596.94,0.0,-0.95235,5e-05,4.71385]
[1777158685342,41.72,77600.17,0.0,-0.95218,5e-05,4.72683]
[1777158695412,41.72,77604.3,0.0,-0.95202,5e-05,4.73887]
[1777158705483,41.72,77607.23,0.0,-0.95187,5e-05,4.7507]
[1777158713219,41.72,77608.95,0.0,-0.95179,5e-05,4.75765]
[1777158718253,41.72,77610.19,0.0,-0.95172,5e-05,4.76266]
[1777158723291,41.72,77616.22,0.0,-0.95142,5e-05,4.78709]
[1777158729330,41.72,77617.71,0.0,-0.95135,5e-05,4.79291]
[1777158734366,41.72,77616.84,0.0,-0.95139,5e-05,4.78916]
[1777158739404,41.72,77616.74,0.0,-0.9514,5e-05,4.78857]
[1777158745442,41.72,77617.13,0.0,-0.95138,5e-05,4.78995]
[1777158750477,41.72,77614.97,0.0,-0.95149,5e-05,4.781]
[1777158755513,41.72,77612.12,0.0,-0.95168,5e-05,4.76467]
[1777158762562,41.72,77607.24,0.0,-0.95193,5e-05,4.74472]
[1777158769610,41.72,77604.09,0.0,-0.95209,5e-05,4.73179]
[1777158774645,41.72,77602.45,0.0,-0.95218,5e-05,4.72504]
[1777158780688,41.71,77601.38,0.0,-0.95223,5e-05,4.72048]
[1777158786055,41.71,77600.34,0.0,-0.95229,5e-05,4.71601]
[1777158791766,41.71,77599.19,0.0,-0.95235,5e-05,4.71109]
[1777158796801,41.71,77594.78,0.0,-0.95258,5e-05,4.69307]
[1777158801836,41.71,77594.15,0.0,-0.95261,5e-05,4.69034]
[1777158806870,41.71,77593.98,0.0,-0.95262,5e-05,4.68947]
[1777158816266,41.71,77593.98,0.0,-0.95267,5e-05,4.68451]
[1777158821975,41.71,77593.88,0.0,-0.95268,5e-05,4.68392]
[1777158827015,41.71,77593.89,0.0,-0.95268,5e-05,4.68377]
[1777158836408,41.71,77593.84,0.0,-0.95268,5e-05,4.68324]
[1777158846478,41.71,77593.79,0.0,-0.95269,5e-05,4.68272]
[1777158853194,41.71,77593.5,0.0,-0.95271,5e-05,4.68137]
[1777158864267,41.71,77594.1,0.0,-0.95268,5e-05,4.6835]
[1777158869305,41.7,77594.03,0.0,-0.95269,5e-05,4.6831]
[1777158876688,41.7,77593.96,0.0,-0.95273,5e-05,4.67812]
[1777158882396,41.7,77593.97,0.0,-0.95273,5e-05,4.67807]
[1777158887430,41.7,77594.83,0.0,-0.95269,5e-05,4.68143]
[1777158895488,41.7,77594.48,0.0,-0.95271,5e-05,4.67987]
[1777158903545,41.7,77594.36,0.0,-0.95272,5e-05,4.67926]
[1777158908582,41.7,77594.4,0.0,-0.95272,5e-05,4.67934]
[1777158915629,41.7,77594.89,0.0,-0.9527,5e-05,4.6812]
[1777158922679,41.7,77594.58,0.0,-0.95271,5e-05,4.67987]
[1777158936773,41.7,77594.39,0.0,-0.95277,5e-05,4.67436]
[1777158941812,41.7,77594.11,0.0,-0.95278,5e-05,4.67321]
[1777158942819,41.7,77587.74,0.0,-0.9531,5e-05,4.6477]
[1777158943825,41.7,77588.13,0.0,-0.95308,5e-05,4.6493]
[1777158948860,41.7,77591.65,0.0,-0.9529,5e-05,4.66365]
[1777158953897,41.7,77592.8,0.0,-0.95284,5e-05,4.66849]
[1777158959941,41.7,77595.67,0.0,-0.95269,5e-05,4.68034]
[1777158964975,41.7,77597.23,0.0,-0.95261,5e-05,4.68684]
[1777158970012,41.71,77599.3,0.0,-0.9525,5e-05,4.69536]
[1777158971019,41.71,77607.8,0.0,-0.95208,5e-05,4.72967]
[1777158972025,41.71,77608.57,0.0,-0.95204,5e-05,4.73275]
[1777158977409,41.71,77606.26,0.0,-0.95216,5e-05,4.72325]
[1777158986123,41.7,77604.38,0.0,-0.95225,5e-05,4.71554]
[1777158990155,41.7,77595.96,0.0,-0.95268,5e-05,4.68166]
[1777158992165,41.71,77594.3,0.0,-0.9528,5e-05,4.67053]
[1777158997549,41.71,77590.4,0.0,-0.95299,5e-05,4.65531]
[1777159003244,41.71,77587.85,0.0,-0.95311,5e-05,4.64559]
[1777159011300,41.71,77587.06,0.0,-0.95314,5e-05,4.64327]
[1777159017692,41.71,77590.22,0.0,-0.95297,5e-05,4.65659]
[1777159024395,41.71,77591.06,0.0,-0.95292,5e-05,4.66061]
[1777159037483,41.72,77592.92,0.0,-0.95281,5e-05,4.66923]
[1777159047553,41.72,77593.26,0.0,-0.95279,5e-05,4.67153]
[1777159057974,41.72,77593.51,0.0,-0.9528,5e-05,4.66897]
[1777159063669,41.73,77591.96,0.0,-0.95287,5e-05,4.66338]
[1777159068704,41.73,77589.97,0.0,-0.95296,5e-05,4.65599]
[1777159070717,41.73,77584.79,0.0,-0.95322,5e-05,4.63555]
[1777159076760,41.73,77582.75,0.0,-0.95331,5e-05,4.62833]
[1777159081794,41.73,77580.22,0.0,-0.95342,5e-05,4.61902]
[1777159088186,41.74,77578.61,0.0,-0.95349,5e-05,4.61348]
[1777159093879,41.74,77577.27,0.0,-0.95355,5e-05,4.60899]
[1777159098914,41.74,77575.27,0.0,-0.95365,5e-05,4.60045]
[1777159104961,41.74,77574.33,0.0,-0.95369,5e-05,4.59755]
[1777159111004,41.74,77573.24,0.0,-0.95377,5e-05,4.58952]
[1777159116040,41.75,77572.14,0.0,-0.95382,5e-05,4.58588]
[1777159121075,41.75,77571.69,0.0,-0.95383,5e-05,4.58482]
[1777159126111,41.75,77571.66,0.0,-0.95382,5e-05,4.58542]
[1777159131145,41.75,77571.19,0.0,-0.95384,5e-05,4.58426]
[1777159138537,41.76,77571.13,0.0,-0.95383,5e-05,4.58511]
[1777159146263,41.76,77571.03,0.0,-0.95382,5e-05,4.58565]
[1777159158676,41.76,77570.24,0.0,-0.95384,5e-05,4.58426]
[1777159163382,41.77,77579.15,0.0,-0.95339,5e-05,4.62014]
[1777159164389,41.77,77588.4,0.0,-0.95293,5e-05,4.65711]
[1777159165397,41.77,77587.42,0.0,-0.95298,5e-05,4.6532]
[1777159170432,41.77,77590.0,0.0,-0.95285,5e-05,4.6636]
[1777159175466,41.77,77590.37,0.0,-0.95288,5e-05,4.66063]
[1777159180503,41.77,77593.78,0.0,-0.95271,5e-05,4.67439]
[1777159181509,41.77,77599.48,0.0,-0.95242,5e-05,4.69725]
[1777159186544,41.77,77598.76,0.0,-0.95246,5e-05,4.69425]
[1777159192586,41.77,77598.54,0.0,-0.95247,5e-05,4.69324]
[1777159197621,41.77,77602.37,0.0,-0.95228,5e-05,4.70856]
[1777159201656,41.77,77607.6,0.0,-0.95202,5e-05,4.72957]
[1777159203670,41.77,77609.13,0.0,-0.95194,5e-05,4.73565]
[1777159207696,41.76,77604.42,0.0,-0.95218,5e-05,4.7165]
[1777159212732,41.76,77605.33,0.0,-0.95214,5e-05,4.72015]
[1777159217767,41.76,77601.07,0.0,-0.95235,5e-05,4.703]
[1777159221801,41.77,77601.45,0.0,-0.95233,5e-05,4.7047]
[1777159229851,41.77,77603.6,0.0,-0.95221,5e-05,4.71375]
[1777159239921,41.77,77604.44,0.0,-0.95221,5e-05,4.71309]
[1777159244956,41.77,77603.79,0.0,-0.95224,5e-05,4.71082]
[1777159252010,41.77,77604.06,0.0,-0.95222,5e-05,4.71244]
[1777159259388,41.77,77604.94,0.0,-0.95217,5e-05,4.71655]
[1777159269464,41.78,77605.65,0.0,-0.95212,5e-05,4.72017]
[1777159279533,41.78,77607.59,0.0,-0.95201,5e-05,4.72879]
[1777159289603,41.78,77608.46,0.0,-0.95196,5e-05,4.73299]
[1777159299674,41.78,77609.04,0.0,-0.95196,5e-05,4.73144]
[1777159305376,41.78,77609.13,0.0,-0.95196,5e-05,4.73216]
[1777159315442,41.79,77609.51,0.0,-0.95193,5e-05,4.73439]
[1777159325518,41.79,77609.84,0.0,-0.9519,5e-05,4.73637]
[1777159334580,41.79,77610.05,0.0,-0.95188,5e-05,4.73778]
[1777159340006,41.79,77610.13,0.0,-0.95188,5e-05,4.73846]
[1777159350071,41.79,77610.31,0.0,-0.95186,5e-05,4.73979]
[1777159352708,41.79,77604.82,0.0,-0.95218,5e-05,4.71324]
[1777159358749,41.79,77602.36,0.0,-0.95229,5e-05,4.70399]
[1777159368817,41.8,77600.81,0.0,-0.95236,5e-05,4.69878]
[1777159378887,41.8,77599.06,0.0,-0.95243,5e-05,4.69268]
[1777159383934,41.8,77597.34,0.0,-0.95251,5e-05,4.68622]
[1777159390383,41.8,77594.7,0.0,-0.95264,5e-05,4.67613]
[1777159397024,41.81,77590.03,0.0,-0.95286,5e-05,4.65801]
[1777159407095,41.81,77584.05,0.0,-0.95315,5e-05,4.63492]
[1777159417173,41.81,77579.76,0.0,-0.9534,5e-05,4.61403]
[1777159429258,41.81,77576.22,0.0,-0.95356,5e-05,4.60089]
[1777159434297,41.81,77573.11,0.0,-0.95371,5e-05,4.58897]
[1777159439331,41.82,77570.67,0.0,-0.95382,5e-05,4.57976]
[1777159446380,41.82,77570.41,0.0,-0.95382,5e-05,4.57943]
[1777159451415,41.82,77567.49,0.0,-0.95396,5e-05,4.56842]
[1777159457457,41.82,77566.77,0.0,-0.95399,5e-05,4.56625]
[1777159465513,41.83,77564.64,0.0,-0.95408,5e-05,4.5588]
[1777159470945,41.83,77564.62,0.0,-0.95407,5e-05,4.55942]
[1777159477598,41.83,77567.26,0.0,-0.95398,5e-05,4.566]
[1777159481016,41.83,77578.95,0.0,-0.9534,5e-05,4.61271]
[1777159482632,41.83,77585.21,0.0,-0.95309,5e-05,4.63766]
[1777159483640,41.83,77584.49,0.0,-0.95312,5e-05,4.6348]
[1777159484647,41.83,77596.81,0.0,-0.95251,5e-05,4.68407]
[1777159485654,41.83,77598.72,0.0,-0.95241,5e-05,4.69167]
[1777159491088,41.83,77601.0,0.0,-0.95231,5e-05,4.70035]
[1777159496732,41.83,77600.31,0.0,-0.95235,5e-05,4.6972]
[1777159501157,41.83,77592.78,0.0,-0.95273,5e-05,4.66666]
[1777159502775,41.83,77586.86,0.0,-0.95302,5e-05,4.64298]
[1777159503782,41.83,77582.7,0.0,-0.95323,5e-05,4.62643]
[1777159508818,41.83,77585.75,0.0,-0.95307,5e-05,4.6388]
[1777159513853,41.83,77585.57,0.0,-0.95308,5e-05,4.63829]
[1777159519895,41.83,77586.24,0.0,-0.95304,5e-05,4.64125]
[1777159524930,41.83,77586.74,0.0,-0.95301,5e-05,4.64347]
[1777159529965,41.83,77586.86,0.0,-0.95301,5e-05,4.64418]
[1777159536011,41.83,77586.93,0.0,-0.95304,5e-05,4.64019]
[1777159541437,41.83,77586.95,0.0,-0.95304,5e-05,4.64052]
[1777159547085,41.83,77586.77,0.0,-0.95304,5e-05,4.6401]
[1777159555147,41.83,77587.64,0.0,-0.95299,5e-05,4.64395]
[1777159562192,41.84,77587.65,0.0,-0.95299,5e-05,4.64428]
[1777159567226,41.84,77587.67,0.0,-0.95299,5e-05,4.64456]
[1777159572263,41.84,77588.9,0.0,-0.95292,5e-05,4.64963]
[1777159577296,41.84,77590.2,0.0,-0.95286,5e-05,4.65503]
[1777159582332,41.84,77592.04,0.0,-0.95276,5e-05,4.66265]
[1777159591394,41.84,77594.62,0.0,-0.95267,5e-05,4.66891]
[1777159596429,41.84,77595.93,0.0,-0.9526,5e-05,4.67448]
[1777159601464,41.84,77597.16,0.0,-0.95253,5e-05,4.67973]
[1777159606499,41.84,77598.27,0.0,-0.95247,5e-05,4.68451]
[1777159611929,41.84,77599.06,0.0,-0.95243,5e-05,4.68806]
[1777159621998,41.85,77602.28,0.0,-0.95226,5e-05,4.70152]
[1777159630669,41.85,77602.52,0.0,-0.95225,5e-05,4.70289]
[1777159637718,41.85,77603.83,0.0,-0.95217,5e-05,4.70853]
[1777159644767,41.85,77604.36,0.0,-0.95214,5e-05,4.71107]
[1777159650811,41.85,77605.26,0.0,-0.95209,5e-05,4.71505]
[1777159659889,41.85,77605.79,0.0,-0.9521,5e-05,4.71314]
[1777159667945,41.85,77605.8,0.0,-0.95209,5e-05,4.7138]
[1777159672980,41.86,77606.07,0.0,-0.95208,5e-05,4.71523]
[1777159679021,41.86,77605.99,0.0,-0.95207,5e-05,4.71533]
[1777159685072,41.86,77606.16,0.0,-0.95206,5e-05,4.71643]
[1777159691115,41.86,77606.24,0.0,-0.95205,5e-05,4.71718]
[1777159700178,41.86,77606.53,0.0,-0.95203,5e-05,4.71897]
[1777159705212,41.86,77605.78,0.0,-0.95206,5e-05,4.7163]
[1777159710248,41.86,77606.32,0.0,-0.95203,5e-05,4.71883]
[1777159715283,41.86,77607.71,0.0,-0.952,5e-05,4.72015]
[1777159722332,41.87,77607.35,0.0,-0.95201,5e-05,4.71915]
[1777159728373,41.87,77605.39,0.0,-0.95211,5e-05,4.71161]
[1777159733408,41.87,77606.49,0.0,-0.95205,5e-05,4.71633]
[1777159740458,41.87,77604.85,0.0,-0.95213,5e-05,4.71006]
[1777159750528,41.87,77601.17,0.0,-0.9523,5e-05,4.69568]
[1777159756569,41.87,77602.19,0.0,-0.95225,5e-05,4.69996]
[1777159762611,41.87,77605.88,0.0,-0.95206,5e-05,4.71493]
[1777159767647,41.87,77607.3,0.0,-0.95199,5e-05,4.72075]
[1777159772682,41.87,77611.39,0.0,-0.95183,5e-05,4.73272]
[1777159778723,41.87,77612.33,0.0,-0.95178,5e-05,4.73661]
[1777159783761,41.87,77613.05,0.0,-0.95174,5e-05,4.73963]
[1777159788807,41.87,77614.64,0.0,-0.95166,5e-05,4.74614]
[1777159799885,41.87,77615.07,0.0,-0.95163,5e-05,4.74809]
[1777159806934,41.87,77615.58,0.0,-0.95161,5e-05,4.75029]
[1777159811968,41.87,77616.1,0.0,-0.95158,5e-05,4.75249]
[1777159817003,41.87,77616.46,0.0,-0.95156,5e-05,4.75403]
[1777159822039,41.88,77616.4,0.0,-0.95156,5e-05,4.75388]
[1777159828080,41.88,77616.26,0.0,-0.95157,5e-05,4.75343]
[1777159833484,41.88,77616.49,0.0,-0.9516,5e-05,4.74985]
[1777159839158,41.88,77616.52,0.0,-0.95159,5e-05,4.75014]
[1777159844203,41.88,77616.39,0.0,-0.9516,5e-05,4.74974]
[1777159853624,41.88,77616.96,0.0,-0.95157,5e-05,4.75225]
[1777159859312,41.88,77616.55,0.0,-0.95159,5e-05,4.75073]
[1777159863694,41.88,77619.6,0.0,-0.95143,5e-05,4.76311]
[1777159869382,41.88,77616.18,0.0,-0.95161,5e-05,4.74914]
[1777159874417,41.88,77613.67,0.0,-0.95173,5e-05,4.73889]
[1777159879452,41.88,77610.64,0.0,-0.95189,5e-05,4.72655]
[1777159885493,41.88,77608.65,0.0,-0.95199,5e-05,4.71843]
[1777159891536,41.88,77607.11,0.0,-0.95211,5e-05,4.7075]
[1777159896572,41.88,77606.14,0.0,-0.95216,5e-05,4.70351]
[1777159903974,41.88,77604.54,0.0,-0.95225,5e-05,4.69697]
[1777159909662,41.88,77604.59,0.0,-0.95224,5e-05,4.69707]
[1777159914698,41.88,77604.14,0.0,-0.95227,5e-05,4.69515]
[1777159919733,41.87,77603.59,0.0,-0.9523,5e-05,4.69282]
[1777159926782,41.87,77603.34,0.0,-0.95231,5e-05,4.69165]
[1777159931817,41.87,77604.33,0.0,-0.95226,5e-05,4.6955]
[1777159936851,41.87,77604.15,0.0,-0.95227,5e-05,4.69463]
[1777159941886,41.87,77606.28,0.0,-0.95217,5e-05,4.703]
[1777159946921,41.87,77607.53,0.0,-0.95211,5e-05,4.70778]
[1777159954329,41.87,77605.95,0.0,-0.95224,5e-05,4.69643]
[1777159960014,41.87,77605.15,0.0,-0.95228,5e-05,4.69297]
[1777159965048,41.87,77604.76,0.0,-0.9523,5e-05,4.69112]
[1777159970083,41.87,77603.96,0.0,-0.95235,5e-05,4.68761]
[1777159975117,41.87,77603.16,0.0,-0.95239,5e-05,4.68409]
[1777159982167,41.87,77602.33,0.0,-0.95244,5e-05,4.68029]
[1777159987204,41.86,77602.02,0.0,-0.95246,5e-05,4.6787]
[1777159994610,41.86,77601.7,0.0,-0.95248,5e-05,4.67683]
[1777160001300,41.86,77601.67,0.0,-0.95249,5e-05,4.67619]
[1777160009358,41.86,77603.15,0.0,-0.95243,5e-05,4.6815]
[1777160014749,41.86,77603.23,0.0,-0.95247,5e-05,4.67682]
[1777160024819,41.86,77602.67,0.0,-0.95251,5e-05,4.67381]
[1777160032522,41.85,77602.91,0.0,-0.9525,5e-05,4.67415]
[1777160038563,41.85,77602.66,0.0,-0.95252,5e-05,4.67269]
[1777160043599,41.85,77601.8,0.0,-0.95257,5e-05,4.66888]
[1777160053699,41.85,77602.94,0.0,-0.95252,5e-05,4.67273]
[1777160058737,41.85,77602.33,0.0,-0.95256,5e-05,4.66996]
[1777160065787,41.85,77601.66,0.0,-0.95259,5e-05,4.66689]
[1777160067801,41.85,77589.27,0.0,-0.95321,5e-05,4.61735]
[1777160068807,41.85,77587.45,0.0,-0.9533,5e-05,4.61014]
[1777160073842,41.85,77590.03,0.0,-0.95321,5e-05,4.61607]
[1777160079884,41.85,77592.23,0.0,-0.9531,5e-05,4.62519]
[1777160084920,41.85,77595.39,0.0,-0.95294,5e-05,4.63813]
[1777160089954,41.85,77595.45,0.0,-0.95293,5e-05,4.63877]
[1777160094997,41.85,77594.92,0.0,-0.95295,5e-05,4.63711]
[1777160096000,41.85,77613.55,0.0,-0.95202,5e-05,4.71191]
[1777160097014,41.85,77632.56,0.0,-0.95105,5e-05,4.7889]
[1777160098013,41.85,77633.24,0.0,-0.95102,5e-05,4.79153]
[1777160103049,41.85,77630.15,0.0,-0.95118,5e-05,4.77823]
[1777160108083,41.85,77629.88,0.0,-0.9512,5e-05,4.77653]
[1777160113119,41.85,77630.36,0.0,-0.95119,5e-05,4.77789]
[1777160118153,41.84,77631.81,0.0,-0.95112,5e-05,4.78322]
[1777160123189,41.84,77633.8,0.0,-0.95103,5e-05,4.79075]
[1777160128223,41.84,77637.1,0.0,-0.95086,5e-05,4.80361]
[1777160133258,41.84,77637.71,0.0,-0.95088,5e-05,4.80085]
[1777160141317,41.84,77639.19,0.0,-0.95082,5e-05,4.80607]
[1777160147357,41.83,77638.29,0.0,-0.95087,5e-05,4.80181]
[1777160152392,41.83,77634.5,0.0,-0.95107,5e-05,4.7859]
[1777160162461,41.83,77628.78,0.0,-0.95138,5e-05,4.7617]
[1777160171525,41.83,77625.0,0.0,-0.95158,5e-05,4.74568]
[1777160181594,41.83,77621.05,0.0,-0.95179,5e-05,4.729]
[1777160186629,41.82,77619.66,0.0,-0.95186,5e-05,4.72304]
[1777160192672,41.82,77619.2,0.0,-0.95194,5e-05,4.71615]
[1777160197706,41.82,77620.56,0.0,-0.95187,5e-05,4.72132]
[1777160202742,41.82,77620.56,0.0,-0.95187,5e-05,4.72102]
[1777160207783,41.82,77619.26,0.0,-0.95194,5e-05,4.71548]
[1777160213825,41.82,77618.24,0.0,-0.952,5e-05,4.711]
[1777160218860,41.82,77618.43,0.0,-0.952,5e-05,4.71143]
[1777160223894,41.82,77619.78,0.0,-0.95193,5e-05,4.71654]
[1777160228929,41.82,77624.76,0.0,-0.95168,5e-05,4.7363]
[1777160233964,41.81,77627.45,0.0,-0.95155,5e-05,4.74682]
[1777160242022,41.81,77628.31,0.0,-0.95152,5e-05,4.7497]
[1777160248064,41.81,77628.53,0.0,-0.95151,5e-05,4.75015]
[1777160253098,41.81,77628.9,0.0,-0.95154,5e-05,4.74665]
[1777160259140,41.81,77629.42,0.0,-0.95152,5e-05,4.74836]
[1777160267196,41.81,77629.75,0.0,-0.95151,5e-05,4.74919]
[1777160272232,41.81,77630.08,0.0,-0.95149,5e-05,4.75022]
[1777160280287,41.8,77630.41,0.0,-0.95148,5e-05,4.75106]
[1777160285323,41.8,77632.35,0.0,-0.95139,5e-05,4.75863]
[1777160290358,41.8,77634.57,0.0,-0.95128,5e-05,4.7673]
[1777160296718,41.8,77636.16,0.0,-0.9512,5e-05,4.77328]
[1777160304453,41.8,77637.97,0.0,-0.95112,5e-05,4.78018]
[1777160309490,41.8,77638.8,0.0,-0.95108,5e-05,4.78321]
[1777160315533,41.8,77639.7,0.0,-0.95108,5e-05,4.78181]
[1777160321575,41.8,77640.32,0.0,-0.95106,5e-05,4.78392]
[1777160326929,41.79,77640.86,0.0,-0.95103,5e-05,4.78569]
[1777160328623,41.79,77647.47,0.0,-0.95069,5e-05,4.81262]
[1777160329631,41.79,77650.68,0.0,-0.95053,5e-05,4.82552]
[1777160334666,41.79,77651.56,0.0,-0.95049,5e-05,4.82835]
[1777160339700,41.79,77651.48,0.0,-0.95051,5e-05,4.82727]
[1777160344738,41.79,77648.81,0.0,-0.95066,5e-05,4.8156]
[1777160349772,41.78,77647.6,0.0,-0.95073,5e-05,4.80993]
[1777160354809,41.78,77644.13,0.0,-0.95092,5e-05,4.79504]
[1777160359843,41.78,77641.66,0.0,-0.95105,5e-05,4.78435]
[1777160364879,41.78,77640.41,0.0,-0.95112,5e-05,4.77867]
[1777160370924,41.78,77639.77,0.0,-0.95116,5e-05,4.77536]
[1777160375959,41.77,77635.92,0.0,-0.95141,5e-05,4.75456]
[1777160380994,41.77,77637.07,0.0,-0.95136,5e-05,4.7588]
[1777160388047,41.77,77638.06,0.0,-0.95132,5e-05,4.76218]
[1777160389053,41.77,77632.13,0.0,-0.95162,5e-05,4.738]
[1777160390060,41.77,77631.23,0.0,-0.95167,5e-05,4.7343]
[1777160398115,41.77,77633.6,0.0,-0.95155,5e-05,4.74358]
[1777160403150,41.77,77640.65,0.0,-0.95119,5e-05,4.77205]
[1777160405164,41.77,77642.86,0.0,-0.95108,5e-05,4.7809]
[1777160410199,41.77,77642.47,0.0,-0.95111,5e-05,4.7789]
[1777160411209,41.77,77648.42,0.0,-0.9508,5e-05,4.80311]
[1777160412214,41.77,77650.96,0.0,-0.95067,5e-05,4.81336]
[1777160417249,41.76,77649.41,0.0,-0.95076,5e-05,4.80622]
[1777160422283,41.76,77647.92,0.0,-0.95085,5e-05,4.79932]
[1777160427318,41.76,77647.03,0.0,-0.9509,5e-05,4.79489]
[1777160432354,41.76,77646.79,0.0,-0.95097,5e-05,4.78843]
[1777160437390,41.75,77646.11,0.0,-0.95102,5e-05,4.78487]
[1777160447791,41.75,77645.11,0.0,-0.95109,5e-05,4.77922]
[1777160453500,41.75,77646.06,0.0,-0.95105,5e-05,4.78213]
[1777160458537,41.74,77645.44,0.0,-0.95109,5e-05,4.77879]
[1777160463570,41.74,77645.2,0.0,-0.95112,5e-05,4.77703]
[1777160472633,41.74,77646.17,0.0,-0.95108,5e-05,4.77955]
[1777160478005,41.73,77646.28,0.0,-0.95109,5e-05,4.77907]
[1777160488075,41.73,77645.94,0.0,-0.95113,5e-05,4.7762]
[1777160491770,41.73,77640.83,0.0,-0.95144,5e-05,4.75034]
[1777160496803,41.73,77640.75,0.0,-0.95145,5e-05,4.74939]
[1777160502846,41.72,77641.31,0.0,-0.95143,5e-05,4.75102]
[1777160508218,41.72,77641.68,0.0,-0.95142,5e-05,4.75199]
[1777160513924,41.72,77642.37,0.0,-0.95139,5e-05,4.75416]
[1777160518959,41.72,77645.3,0.0,-0.95125,5e-05,4.7655]
[1777160528359,41.71,77644.52,0.0,-0.9513,5e-05,4.76123]
[1777160538429,41.71,77644.98,0.0,-0.95129,5e-05,4.76193]
[1777160548499,41.71,77644.96,0.0,-0.95131,5e-05,4.76065]
[1777160554212,41.7,77645.41,0.0,-0.95134,5e-05,4.7571]
[1777160559248,41.7,77644.87,0.0,-0.95138,5e-05,4.75432]
[1777160564283,41.7,77645.16,0.0,-0.95137,5e-05,4.75491]
[1777160571331,41.7,77645.84,0.0,-0.95134,5e-05,4.75685]
[1777160576367,41.7,77654.33,0.0,-0.95091,5e-05,4.79094]
[1777160577374,41.7,77657.14,0.0,-0.95077,5e-05,4.80227]
[1777160582409,41.69,77659.87,0.0,-0.95064,5e-05,4.81256]
[1777160587446,41.69,77661.33,0.0,-0.95058,5e-05,4.81769]
[1777160592481,41.69,77662.11,0.0,-0.95055,5e-05,4.82009]
[1777160598852,41.69,77661.29,0.0,-0.9506,5e-05,4.81584]
[1777160604568,41.68,77660.35,0.0,-0.95066,5e-05,4.81113]
[1777160605571,41.68,77654.8,0.0,-0.95095,5e-05,4.78826]
[1777160606578,41.68,77651.52,0.0,-0.95112,5e-05,4.77476]
[1777160608922,41.68,77648.13,0.0,-0.9513,5e-05,4.76075]
[1777160614635,41.68,77642.64,0.0,-0.95162,5e-05,4.73349]
[1777160620676,41.68,77641.45,0.0,-0.95169,5e-05,4.72846]
[1777160625712,41.68,77642.19,0.0,-0.95166,5e-05,4.73061]
[1777160631753,41.66,77642.78,0.0,-0.95168,5e-05,4.7288]
[1777160636789,41.65,77644.19,0.0,-0.95166,5e-05,4.73108]
[1777160641827,41.64,77645.01,0.0,-0.95167,5e-05,4.73002]
[1777160649202,41.61,77647.01,0.0,-0.95169,5e-05,4.72888]
[1777160654917,41.59,77647.19,0.0,-0.95175,5e-05,4.72392]
[1777160659952,41.57,77647.78,0.0,-0.95179,5e-05,4.72074]
[1777160661966,41.56,77641.0,0.0,-0.95218,5e-05,4.68996]
[1777160667000,41.55,77639.83,0.0,-0.9523,5e-05,4.67998]
[1777160672038,41.53,77640.09,0.0,-0.9524,5e-05,4.67125]
[1777160677073,41.52,77639.92,0.0,-0.95247,5e-05,4.66547]
[1777160679415,41.51,77634.1,0.0,-0.95279,5e-05,4.64002]
[1777160686136,41.49,77633.07,0.0,-0.95293,5e-05,4.62916]
[1777160696205,41.46,77632.47,0.0,-0.95308,5e-05,4.61736]
[1777160697213,41.46,77625.56,0.0,-0.95344,5e-05,4.58871]
[1777160698219,41.45,77620.4,0.0,-0.9537,5e-05,4.56718]
[1777160703255,41.44,77618.25,0.0,-0.95387,5e-05,4.55431]
[1777160708291,41.43,77617.1,0.0,-0.95398,5e-05,4.54542]
[1777160713325,41.41,77615.6,0.0,-0.9541,5e-05,4.53515]
[1777160718359,41.4,77613.33,0.0,-0.95427,5e-05,4.52185]
[1777160724401,41.38,77611.96,0.0,-0.9544,5e-05,4.51133]
[1777160729768,41.37,77611.19,0.0,-0.95449,5e-05,4.50406]
[1777160736485,41.35,77610.02,0.0,-0.95467,5e-05,4.48905]
[1777160746558,41.32,77608.97,0.0,-0.95482,5e-05,4.47671]
[1777160751593,41.31,77608.33,0.0,-0.9549,5e-05,4.47013]
[1777160756628,41.3,77607.87,0.0,-0.95497,5e-05,4.46429]
[1777160761663,41.29,77607.69,0.0,-0.95503,5e-05,4.45959]
[1777160766698,41.27,77608.94,0.0,-0.95502,5e-05,4.46057]
[1777160773746,41.26,77611.05,0.0,-0.95499,5e-05,4.46337]
[1777160778782,41.24,77612.4,0.0,-0.95497,5e-05,4.46479]
[1777160785831,41.23,77613.33,0.0,-0.95499,5e-05,4.46303]
[1777160786839,41.22,77618.85,0.0,-0.95473,5e-05,4.48413]
[1777160788851,41.22,77619.84,0.0,-0.95471,5e-05,4.48645]
[1777160794894,41.2,77621.0,0.0,-0.95475,5e-05,4.48176]
[1777160800262,41.19,77621.66,0.0,-0.95478,5e-05,4.47974]
[1777160806978,41.18,77622.77,0.0,-0.95478,5e-05,4.47958]
[1777160812015,41.16,77623.55,0.0,-0.95479,5e-05,4.47891]
[1777160817049,41.15,77623.88,0.0,-0.95482,5e-05,4.47651]
[1777160827116,41.13,77624.1,0.0,-0.95491,5e-05,4.46939]
[1777160832153,41.12,77624.3,0.0,-0.95494,5e-05,4.46663]
[1777160840546,41.1,77625.02,0.0,-0.95498,5e-05,4.46387]
[1777160847263,41.08,77625.06,0.0,-0.95504,5e-05,4.45919]
[1777160852299,41.07,77626.61,0.0,-0.95505,5e-05,4.45743]
[1777160857333,41.06,77626.18,0.0,-0.95511,5e-05,4.45236]
[1777160863376,41.05,77626.3,0.0,-0.95515,5e-05,4.44885]
[1777160869418,41.04,77626.04,0.0,-0.95521,5e-05,4.4439]
[1777160879486,41.02,77625.66,0.0,-0.95531,5e-05,4.43599]
[1777160884525,41.01,77618.49,0.0,-0.9557,5e-05,4.40453]
[1777160886538,41.0,77616.4,0.0,-0.95582,5e-05,4.39516]
[1777160891572,40.99,77613.83,0.0,-0.95598,5e-05,4.38225]
[1777160896608,40.98,77610.26,0.0,-0.95618,5e-05,4.36553]
[1777160904665,40.97,77610.38,0.0,-0.95623,5e-05,4.36174]
[1777160910706,40.96,77610.18,0.0,-0.95628,5e-05,4.35777]
[1777160920775,40.94,77608.96,0.0,-0.95644,5e-05,4.34334]
[1777160931189,40.93,77609.36,0.0,-0.95649,5e-05,4.33981]
[1777160940917,40.91,77609.32,0.0,-0.95655,5e-05,4.33463]
[1777160951328,40.9,77608.25,0.0,-0.95667,5e-05,4.32509]
[1777160957028,40.89,77607.12,0.0,-0.95675,5e-05,4.31827]
[1777160962063,40.88,77607.41,0.0,-0.95677,5e-05,4.31703]
[1777160968106,40.87,77607.97,0.0,-0.95678,5e-05,4.31637]
[1777160974149,40.86,77608.44,0.0,-0.95683,5e-05,4.31093]
[1777160979183,40.86,77608.57,0.0,-0.95685,5e-05,4.30913]
[1777160984220,40.85,77608.54,0.0,-0.95688,5e-05,4.30673]
[1777160989253,40.84,77609.06,0.0,-0.95689,5e-05,4.3065]
[1777160996304,40.83,77610.15,0.0,-0.95687,5e-05,4.30757]
[1777160997311,40.83,77618.95,0.0,-0.95646,5e-05,4.34155]
[1777160998318,40.83,77622.44,0.0,-0.9563,5e-05,4.35475]
[1777161001678,40.82,77616.55,0.0,-0.9566,5e-05,4.32953]
[1777161004360,40.82,77613.96,0.0,-0.95675,5e-05,4.31796]
[1777161009394,40.81,77612.39,0.0,-0.95685,5e-05,4.30949]
[1777161014431,40.8,77610.88,0.0,-0.95695,5e-05,4.30135]
[1777161019465,40.79,77610.02,0.0,-0.95702,5e-05,4.2958]
[1777161025506,40.79,77610.16,0.0,-0.95704,5e-05,4.29374]
[1777161031891,40.78,77610.14,0.0,-0.95712,5e-05,4.28664]
[1777161038598,40.77,77612.71,0.0,-0.95703,5e-05,4.29365]
[1777161044640,40.76,77612.23,0.0,-0.95709,5e-05,4.28918]
[1777161049675,40.75,77611.9,0.0,-0.95713,5e-05,4.28575]
[1777161060753,40.74,77611.8,0.0,-0.95719,5e-05,4.28071]
[1777161065790,40.73,77611.52,0.0,-0.95723,5e-05,4.27754]
[1777161072839,40.72,77611.11,0.0,-0.95729,5e-05,4.27309]
[1777161079888,40.71,77610.94,0.0,-0.95733,5e-05,4.26963]
[1777161085931,40.71,77610.93,0.0,-0.95736,5e-05,4.26723]
[1777161090966,40.7,77611.31,0.0,-0.95736,5e-05,4.26676]
[1777161102044,40.69,77611.15,0.0,-0.95747,5e-05,4.25753]
[1777161112547,40.67,77610.84,0.0,-0.95753,5e-05,4.25226]
[1777161118156,40.67,77610.95,0.0,-0.95755,5e-05,4.25087]
[1777161125205,40.66,77611.12,0.0,-0.95757,5e-05,4.24902]
[1777161132687,40.65,77610.94,0.0,-0.95761,5e-05,4.24551]
[1777161139303,40.65,77610.8,0.0,-0.95765,5e-05,4.2429]
[1777161147360,40.64,77610.8,0.0,-0.95768,5e-05,4.2402]
[1777161152827,40.63,77610.97,0.0,-0.95774,5e-05,4.23446]
[1777161160451,40.62,77611.24,0.0,-0.95775,5e-05,4.23329]
[1777161167500,40.62,77611.4,0.0,-0.95777,5e-05,4.23175]
[1777161172967,40.61,77611.61,0.0,-0.95778,5e-05,4.23075]
[1777161178578,40.6,77611.65,0.0,-0.9578,5e-05,4.22913]
[1777161185626,40.6,77611.74,0.0,-0.95782,5e-05,4.22744]
[1777161190662,40.59,77612.03,0.0,-0.95783,5e-05,4.22713]
[1777161195699,40.59,77611.84,0.0,-0.95785,5e-05,4.22497]
[1777161200731,40.58,77614.48,0.0,-0.95775,5e-05,4.23381]
[1777161207782,40.58,77614.83,0.0,-0.95776,5e-05,4.2331]
[1777161213259,40.57,77614.43,0.0,-0.95783,5e-05,4.22569]
[1777161219867,40.57,77614.1,0.0,-0.95787,5e-05,4.22244]
[1777161224905,40.56,77613.15,0.0,-0.95793,5e-05,4.2174]
[1777161232964,40.56,77613.24,0.0,-0.95796,5e-05,4.21562]
[1777161242026,40.55,77613.18,0.0,-0.95799,5e-05,4.21304]
[1777161248070,40.54,77612.6,0.0,-0.95803,5e-05,4.20926]
[1777161253104,40.54,77612.57,0.0,-0.95805,5e-05,4.20789]
[1777161258139,40.54,77612.99,0.0,-0.95805,5e-05,4.20825]
[1777161263173,40.53,77613.19,0.0,-0.95805,5e-05,4.20777]
[1777161265188,40.53,77624.01,0.0,-0.95755,5e-05,4.24932]
[1777161266195,40.53,77623.41,0.0,-0.95758,5e-05,4.24666]
[1777161269216,40.53,77616.92,0.0,-0.9579,5e-05,4.22052]
[1777161275258,40.52,77618.3,0.0,-0.95789,5e-05,4.21988]
[1777161278278,40.52,77624.67,0.0,-0.9576,5e-05,4.24389]
[1777161279286,40.52,77626.89,0.0,-0.9575,5e-05,4.25225]
[1777161284321,40.51,77622.16,0.0,-0.95774,5e-05,4.23241]
[1777161289355,40.51,77622.97,0.0,-0.95772,5e-05,4.23421]
[1777161294391,40.51,77623.4,0.0,-0.95772,5e-05,4.23453]
[1777161299426,40.5,77624.46,0.0,-0.95768,5e-05,4.23732]
[1777161302447,40.5,77617.68,0.0,-0.95801,5e-05,4.21017]
[1777161303899,40.5,77617.43,0.0,-0.95803,5e-05,4.20873]
[1777161311509,40.49,77616.52,0.0,-0.95809,5e-05,4.20365]
[1777161316544,40.49,77615.83,0.0,-0.95814,5e-05,4.19989]
[1777161322588,40.48,77614.6,0.0,-0.95821,5e-05,4.19388]
[1777161329636,40.48,77614.01,0.0,-0.95826,5e-05,4.19017]
[1777161334671,40.48,77610.88,0.0,-0.95846,5e-05,4.17268]
[1777161339710,40.47,77609.82,0.0,-0.95852,5e-05,4.16756]
[1777161345750,40.47,77609.78,0.0,-0.95853,5e-05,4.16638]
[1777161350785,40.47,77609.97,0.0,-0.95853,5e-05,4.16626]
[1777161356826,40.46,77609.83,0.0,-0.95855,5e-05,4.1647]
[1777161362869,40.46,77609.77,0.0,-0.95857,5e-05,4.16345]
[1777161367903,40.46,77609.74,0.0,-0.95858,5e-05,4.1625]
[1777161374407,40.46,77608.06,0.0,-0.95867,5e-05,4.15504]
[1777161380994,40.45,77607.55,0.0,-0.95871,5e-05,4.15199]
[1777161388045,40.45,77608.33,0.0,-0.95869,5e-05,4.15391]
[1777161393081,40.45,77608.18,0.0,-0.95874,5e-05,4.14819]
[1777161400130,40.44,77608.91,0.0,-0.95872,5e-05,4.14995]
[1777161408187,40.44,77609.75,0.0,-0.9587,5e-05,4.15201]
[1777161414687,40.44,77609.89,0.0,-0.9587,5e-05,4.15168]
[1777161421275,40.43,77610.39,0.0,-0.95869,5e-05,4.1526]
[1777161429334,40.43,77610.93,0.0,-0.95868,5e-05,4.15353]
[1777161434828,40.43,77611.29,0.0,-0.95867,5e-05,4.15406]
[1777161441418,40.42,77611.55,0.0,-0.95867,5e-05,4.1542]
[1777161450481,40.42,77611.25,0.0,-0.9587,5e-05,4.15176]
[1777161460554,40.42,77611.59,0.0,-0.95874,5e-05,4.14733]
[1777161465588,40.41,77611.22,0.0,-0.95877,5e-05,4.14524]
[1777161473644,40.41,77611.0,0.0,-0.95879,5e-05,4.14334]
[1777161480693,40.41,77610.95,0.0,-0.9588,5e-05,4.14223]
[1777161485729,40.4,77610.98,0.0,-0.95881,5e-05,4.14171]
[1777161495260,40.4,77610.98,0.0,-0.95883,5e-05,4.14043]
[1777161500833,40.4,77612.04,0.0,-0.95878,5e-05,4.14388]
[1777161507882,40.4,77613.24,0.0,-0.95874,5e-05,4.14763]
[1777161513929,40.39,77615.51,0.0,-0.95868,5e-05,4.15113]
[1777161518960,40.39,77616.25,0.0,-0.95866,5e-05,4.15339]
[1777161523996,40.39,77616.55,0.0,-0.95865,5e-05,4.15397]
[1777161529031,40.39,77619.17,0.0,-0.95853,5e-05,4.16351]
[1777161535540,40.39,77620.48,0.0,-0.95848,5e-05,4.16778]
[1777161541115,40.38,77620.25,0.0,-0.9585,5e-05,4.16612]
[1777161546151,40.38,77623.05,0.0,-0.95838,5e-05,4.17628]
[1777161553199,40.38,77623.85,0.0,-0.95836,5e-05,4.17837]
[1777161558238,40.38,77623.58,0.0,-0.95838,5e-05,4.1766]
[1777161564277,40.37,77624.33,0.0,-0.95835,5e-05,4.17862]
[1777161566292,40.37,77635.0,0.0,-0.95785,5e-05,4.21977]
[1777161567298,40.37,77637.47,0.0,-0.95774,5e-05,4.22919]
[1777161574350,40.37,77637.67,0.0,-0.95779,5e-05,4.22399]
[1777161583410,40.36,77637.71,0.0,-0.95781,5e-05,4.22228]
[1777161588444,40.36,77640.87,0.0,-0.95767,5e-05,4.23361]
[1777161593481,40.35,77640.59,0.0,-0.9577,5e-05,4.23153]
[1777161598516,40.35,77640.52,0.0,-0.95771,5e-05,4.23027]
[1777161601539,40.35,77640.81,0.0,-0.95771,5e-05,4.23082]
[1777161603550,40.35,77641.66,0.0,-0.95767,5e-05,4.23375]
[1777161608586,40.34,77639.1,0.0,-0.9578,5e-05,4.22275]
[1777161613620,40.34,77637.29,0.0,-0.9579,5e-05,4.21477]
[1777161616641,40.34,77632.23,0.0,-0.95815,5e-05,4.19455]
[1777161622683,40.34,77631.52,0.0,-0.95819,5e-05,4.19088]
[1777161627719,40.33,77628.09,0.0,-0.95836,5e-05,4.17686]
[1777161632753,40.33,77627.7,0.0,-0.95843,5e-05,4.17033]
[1777161637788,40.33,77624.01,0.0,-0.95862,5e-05,4.1548]
[1777161644839,40.32,77624.4,0.0,-0.95862,5e-05,4.1545]
[1777161648866,40.32,77616.46,0.0,-0.959,5e-05,4.12366]
[1777161649873,40.32,77616.55,0.0,-0.95899,5e-05,4.12399]
[1777161654908,40.32,77612.56,0.0,-0.9592,5e-05,4.107]
[1777161659943,40.31,77611.18,0.0,-0.95929,5e-05,4.09906]
[1777161666460,40.3,77610.48,0.0,-0.95937,5e-05,4.09279]
[1777161672034,40.29,77612.86,0.0,-0.95929,5e-05,4.09936]
[1777161682101,40.28,77612.09,0.0,-0.95937,5e-05,4.09246]
[1777161691168,40.26,77610.44,0.0,-0.95955,5e-05,4.07736]
[1777161696670,40.26,77613.73,0.0,-0.95939,5e-05,4.09022]
[1777161702246,40.26,77612.8,0.0,-0.95943,5e-05,4.08695]
[1777161707283,40.26,77612.13,0.0,-0.95946,5e-05,4.08462]
[1777161712317,40.26,77612.08,0.0,-0.95946,5e-05,4.08465]
[1777161717351,40.27,77614.24,0.0,-0.95935,5e-05,4.09314]
[1777161723394,40.26,77616.16,0.0,-0.95928,5e-05,4.09965]
[1777161728429,40.25,77616.74,0.0,-0.95928,5e-05,4.09931]
[1777161733465,40.25,77617.18,0.0,-0.95926,5e-05,4.10067]
[1777161738499,40.25,77618.29,0.0,-0.95921,5e-05,4.10518]
[1777161743534,40.26,77623.39,0.0,-0.95897,5e-05,4.12499]
[1777161748569,40.26,77625.56,0.0,-0.95887,5e-05,4.1334]
[1777161753604,40.26,77625.86,0.0,-0.9589,5e-05,4.1302]
[1777161757632,40.26,77631.64,0.0,-0.95862,5e-05,4.1525]
[1777161763675,40.25,77632.07,0.0,-0.95861,5e-05,4.15404]
[1777161768710,40.25,77632.21,0.0,-0.9586,5e-05,4.15449]
[1777161773746,40.25,77631.39,0.0,-0.95864,5e-05,4.15123]
[1777161781802,40.25,77631.84,0.0,-0.95862,5e-05,4.15293]
[1777161787307,40.25,77627.16,0.0,-0.95884,5e-05,4.1349]
[1777161792879,40.25,77631.01,0.0,-0.95866,5e-05,4.14985]
[1777161794893,40.25,77632.19,0.0,-0.9586,5e-05,4.15438]
[1777161799927,40.25,77632.04,0.0,-0.95861,5e-05,4.15369]
[1777161805969,40.25,77631.89,0.0,-0.95862,5e-05,4.15299]
[1777161811004,40.25,77634.13,0.0,-0.95856,5e-05,4.15714]
[1777161817519,40.25,77636.12,0.0,-0.95847,5e-05,4.16461]
[1777161825105,40.25,77635.9,0.0,-0.95848,5e-05,4.16349]
[1777161830140,40.25,77635.93,0.0,-0.95848,5e-05,4.16346]
[1777161833161,40.25,77647.09,0.0,-0.95795,5e-05,4.20679]
[1777161834167,40.25,77644.01,0.0,-0.9581,5e-05,4.19467]
[1777161839202,40.25,77642.83,0.0,-0.95816,5e-05,4.18959]
[1777161844237,40.25,77642.32,0.0,-0.95819,5e-05,4.18727]
[1777161850280,40.25,77643.55,0.0,-0.95814,5e-05,4.19139]
[1777161855315,40.24,77643.55,0.0,-0.95815,5e-05,4.19092]
[1777161860350,40.24,77647.96,0.0,-0.95794,5e-05,4.20764]
[1777161861357,40.24,77648.1,0.0,-0.95794,5e-05,4.20806]
[1777161866392,40.24,77648.27,0.0,-0.95794,5e-05,4.20803]
[1777161872433,40.24,77646.78,0.0,-0.95806,5e-05,4.19698]
[1777161877939,40.24,77645.07,0.0,-0.95815,5e-05,4.18967]
[1777161883511,40.23,77643.44,0.0,-0.95824,5e-05,4.18261]
[1777161888546,40.23,77641.25,0.0,-0.95835,5e-05,4.17353]
[1777161893586,40.23,77640.75,0.0,-0.95838,5e-05,4.17108]
[1777161895594,40.23,77631.61,0.0,-0.95881,5e-05,4.13548]
[1777161896601,40.23,77629.96,0.0,-0.95889,5e-05,4.12906]
[1777161899622,40.23,77636.12,0.0,-0.9586,5e-05,4.15275]
[1777161900631,40.23,77636.92,0.0,-0.95856,5e-05,4.15576]
[1777161905664,40.23,77639.77,0.0,-0.95843,5e-05,4.16646]
[1777161906672,40.23,77615.27,0.0,-0.95958,5e-05,4.07185]
[1777161907680,40.23,77589.78,0.0,-0.96074,5e-05,3.9752]
[1777161908698,40.23,77590.22,0.0,-0.96072,5e-05,3.97708]
[1777161910702,40.23,77596.67,0.0,-0.96042,5e-05,4.00182]
[1777161914728,40.23,77584.18,0.0,-0.96097,4e-05,3.95552]
[1777161915740,40.23,77577.66,0.0,-0.96126,4e-05,3.9311]
[1777161920776,40.23,77576.81,0.0,-0.96131,4e-05,3.9277]
[1777161922792,40.23,77563.45,0.0,-0.9619,4e-05,3.87758]
[1777161928294,40.23,77558.65,0.0,-0.96212,4e-05,3.85899]
[1777161933864,40.22,77557.93,0.0,-0.96221,4e-05,3.85108]
[1777161938906,40.22,77557.24,0.0,-0.96225,4e-05,3.84768]
[1777161943941,40.22,77556.73,0.0,-0.96226,4e-05,3.84659]
[1777161950003,40.22,77556.82,0.0,-0.96225,4e-05,3.8475]
[1777161955090,40.22,77533.01,0.0,-0.96328,4e-05,3.76033]
[1777161956057,40.22,77533.01,0.0,-0.96328,4e-05,3.7602]
[1777161957062,40.22,77533.47,0.0,-0.96326,4e-05,3.76183]
[1777161958068,40.22,77540.05,0.0,-0.96298,4e-05,3.7857]
[1777161959078,40.22,77540.51,0.0,-0.96296,4e-05,3.7873]
[1777161964109,40.22,77542.65,0.0,-0.96287,4e-05,3.79464]
[1777161970150,40.22,77545.05,0.0,-0.96278,4e-05,3.80301]
[1777161972164,40.22,77551.7,0.0,-0.96249,4e-05,3.82719]
[1777161973172,40.22,77555.1,0.0,-0.96234,4e-05,3.83956]
[1777161978649,40.22,77556.25,0.0,-0.9623,4e-05,3.84297]
[1777161984249,40.21,77556.9,0.0,-0.96228,4e-05,3.84456]
[1777161990293,40.21,77557.19,0.0,-0.96228,4e-05,3.84484]
[1777161995329,40.21,77557.16,0.0,-0.96233,4e-05,3.83987]
[1777162000385,40.21,77557.06,0.0,-0.96234,4e-05,3.83892]
[1777162005421,40.21,77557.19,0.0,-0.96234,4e-05,3.83883]
[1777162010457,40.2,77557.49,0.0,-0.96233,4e-05,3.83937]
[1777162015518,40.2,77557.43,0.0,-0.96234,4e-05,3.83859]
[1777162021560,40.2,77557.34,0.0,-0.96236,4e-05,3.83759]
[1777162026595,40.2,77557.44,0.0,-0.96236,4e-05,3.83741]
[1777162032637,40.2,77557.38,0.0,-0.96237,4e-05,3.83654]
[1777162039071,40.19,77557.66,0.0,-0.96236,4e-05,3.83693]
[1777162046735,40.19,77557.47,0.0,-0.96238,4e-05,3.8354]
[1777162049141,40.19,77563.5,0.0,-0.96212,4e-05,3.8574]
[1777162054798,40.19,77562.69,0.0,-0.9622,4e-05,3.84937]
[1777162062848,40.18,77560.4,0.0,-0.96232,4e-05,3.83985]
[1777162067883,40.18,77562.2,0.0,-0.96225,4e-05,3.84572]
[1777162072917,40.18,77566.41,0.0,-0.96207,4e-05,3.86044]
[1777162079353,40.17,77567.48,0.0,-0.96204,4e-05,3.86313]
[1777162085002,40.17,77568.54,0.0,-0.96201,4e-05,3.86618]
[1777162091044,40.17,77568.62,0.0,-0.96202,4e-05,3.86544]
[1777162099100,40.16,77570.96,0.0,-0.96193,4e-05,3.87273]
[1777162104134,40.16,77572.26,0.0,-0.96188,4e-05,3.87667]
[1777162109170,40.16,77573.03,0.0,-0.96186,4e-05,3.87863]
[1777162117227,40.15,77574.0,0.0,-0.96187,4e-05,3.87659]
[1777162122261,40.15,77575.04,0.0,-0.96184,4e-05,3.8796]
[1777162127300,40.15,77575.29,0.0,-0.96184,4e-05,3.87968]
[1777162132333,40.15,77575.75,0.0,-0.96183,4e-05,3.88054]
[1777162137369,40.14,77573.96,0.0,-0.96191,4e-05,3.87345]
[1777162149450,40.16,77573.76,0.0,-0.96186,4e-05,3.8773]
[1777162155494,40.17,77573.84,0.0,-0.96183,4e-05,3.87978]
[1777162160529,40.17,77571.41,0.0,-0.96192,4e-05,3.87259]
[1777162167578,40.18,77569.58,0.0,-0.96197,4e-05,3.86838]
[1777162172614,40.19,77566.87,0.0,-0.9621,4e-05,3.85601]
[1777162180056,40.2,77565.91,0.0,-0.96211,4e-05,3.85523]
[1777162186712,40.2,77565.9,0.0,-0.96208,4e-05,3.85794]
[1777162196779,40.22,77566.04,0.0,-0.96203,4e-05,3.86239]
[1777162201819,40.22,77565.99,0.0,-0.962,4e-05,3.86416]
[1777162210314,40.23,77566.18,0.0,-0.96196,4e-05,3.868]
[1777162215916,40.24,77564.91,0.0,-0.96199,4e-05,3.86564]
[1777162221958,40.25,77563.57,0.0,-0.96202,4e-05,3.86305]
[1777162227000,40.26,77560.41,0.0,-0.96213,4e-05,3.85337]
[1777162232036,40.26,77557.34,0.0,-0.96228,4e-05,3.83989]
[1777162237071,40.27,77552.59,0.0,-0.96246,4e-05,3.82456]
[1777162243113,40.28,77550.14,0.0,-0.96253,4e-05,3.81829]
[1777162247142,40.28,77543.77,0.0,-0.96279,4e-05,3.79684]
[1777162252176,40.29,77542.55,0.0,-0.96281,4e-05,3.79482]
[1777162254191,40.3,77536.23,0.0,-0.96307,4e-05,3.77283]
[1777162257213,40.3,77534.85,0.0,-0.96311,4e-05,3.76942]
[1777162262250,40.31,77532.21,0.0,-0.96319,4e-05,3.76254]
[1777162267286,40.32,77530.48,0.0,-0.96323,4e-05,3.75894]
[1777162272321,40.33,77528.94,0.0,-0.96327,4e-05,3.75599]
[1777162277355,40.34,77530.5,0.0,-0.96317,4e-05,3.76421]
[1777162282393,40.34,77532.67,0.0,-0.96305,4e-05,3.77461]
[1777162284406,40.35,77538.86,0.0,-0.96277,4e-05,3.79807]
[1777162289441,40.35,77539.69,0.0,-0.96271,4e-05,3.80337]
[1777162294476,40.36,77538.19,0.0,-0.96278,4e-05,3.79595]
[1777162299513,40.37,77537.32,0.0,-0.96279,4e-05,3.79504]
[1777162304547,40.38,77536.6,0.0,-0.96279,4e-05,3.79509]
[1777162311016,40.39,77536.96,0.0,-0.96275,4e-05,3.79903]
[1777162316632,40.4,77537.6,0.0,-0.96269,4e-05,3.80396]
[1777162321666,40.4,77537.7,0.0,-0.96266,4e-05,3.80647]
[1777162327709,40.41,77537.83,0.0,-0.96262,4e-05,3.8095]
[1777162335764,40.42,77537.36,0.0,-0.9626,4e-05,3.81118]
[1777162341226,40.43,77537.87,0.0,-0.96255,4e-05,3.81513]
[1777162346842,40.44,77539.09,0.0,-0.96247,4e-05,3.82206]
[1777162352883,40.45,77539.9,0.0,-0.96245,4e-05,3.8232]
[1777162357919,40.45,77544.12,0.0,-0.96224,4e-05,3.84063]
[1777162361366,40.46,77545.63,0.0,-0.96216,4e-05,3.84727]
[1777162366984,40.46,77544.43,0.0,-0.96219,4e-05,3.84503]
[1777162372046,40.47,77544.17,0.0,-0.96218,4e-05,3.84588]
[1777162379095,40.48,77543.25,0.0,-0.96219,4e-05,3.84502]
[1777162384129,40.48,77543.03,0.0,-0.96217,4e-05,3.84599]
[1777162390181,40.49,77542.81,0.0,-0.96216,4e-05,3.84729]
[1777162398236,40.5,77542.58,0.0,-0.96213,4e-05,3.8492]
[1777162403271,40.5,77542.95,0.0,-0.9621,4e-05,3.85224]
[1777162408306,40.51,77542.75,0.0,-0.96209,4e-05,3.85315]
[1777162413344,40.51,77542.62,0.0,-0.96211,4e-05,3.85007]
[1777162418375,40.52,77542.53,0.0,-0.9621,4e-05,3.85139]
[1777162423411,40.53,77542.35,0.0,-0.96208,4e-05,3.85238]
[1777162429453,40.53,77542.62,0.0,-0.96205,4e-05,3.85533]
[1777162440531,40.54,77543.11,0.0,-0.96198,4e-05,3.86069]
[1777162451605,40.56,77543.58,0.0,-0.96192,4e-05,3.86592]
[1777162456642,40.56,77543.82,0.0,-0.96189,4e-05,3.86838]
[1777162462067,40.57,77543.97,0.0,-0.96186,4e-05,3.8708]
[1777162468727,40.57,77544.1,0.0,-0.96183,4e-05,3.87343]
[1777162472755,40.58,77548.71,0.0,-0.96165,4e-05,3.88726]
[1777162473761,40.58,77555.89,0.0,-0.96133,4e-05,3.91399]
[1777162476782,40.58,77561.25,0.0,-0.96109,4e-05,3.93449]
[1777162482207,40.58,77559.47,0.0,-0.96116,4e-05,3.92879]
[1777162487862,40.59,77556.71,0.0,-0.96127,4e-05,3.91961]
[1777162493905,40.59,77553.63,0.0,-0.96139,4e-05,3.90928]
[1777162498940,40.59,77551.02,0.0,-0.96149,4e-05,3.90051]
[1777162502348,40.59,77543.03,0.0,-0.96184,4e-05,3.87165]
[1777162509012,40.6,77545.3,0.0,-0.96172,4e-05,3.88158]
[1777162514046,40.6,77541.14,0.0,-0.96189,4e-05,3.86754]
[1777162519081,40.61,77535.77,0.0,-0.96211,4e-05,3.84922]
[1777162527138,40.61,77537.07,0.0,-0.96203,4e-05,3.85534]
[1777162532559,40.61,77535.81,0.0,-0.96214,4e-05,3.84538]
[1777162538213,40.61,77528.26,0.0,-0.96248,4e-05,3.81671]
[1777162539225,40.61,77533.25,0.0,-0.96227,4e-05,3.83473]
[1777162542629,40.6,77538.1,0.0,-0.96206,4e-05,3.85195]
[1777162548285,40.6,77539.86,0.0,-0.962,4e-05,3.85724]
[1777162554326,40.6,77537.83,0.0,-0.9621,4e-05,3.84875]
[1777162562770,40.59,77539.85,0.0,-0.96203,4e-05,3.85486]
[1777162568425,40.59,77538.29,0.0,-0.96211,4e-05,3.84822]
[1777162570439,40.59,77531.61,0.0,-0.9624,4e-05,3.82355]
[1777162571446,40.59,77527.75,0.0,-0.96257,4e-05,3.80941]
[1777162577488,40.59,77528.3,0.0,-0.96255,4e-05,3.8109]
[1777162580509,40.59,77522.51,0.0,-0.9628,4e-05,3.78966]
[1777162585543,40.58,77518.8,0.0,-0.96297,4e-05,3.77593]
[1777162590578,40.58,77515.97,0.0,-0.96309,4e-05,3.76544]
[1777162597628,40.58,77512.4,0.0,-0.96328,4e-05,3.74808]
[1777162602664,40.58,77510.54,0.0,-0.96336,4e-05,3.74121]
[1777162607699,40.58,77508.3,0.0,-0.96346,4e-05,3.73301]
[1777162612735,40.58,77506.57,0.0,-0.96354,4e-05,3.72668]
[1777162618776,40.58,77505.63,0.0,-0.96358,4e-05,3.72318]
[1777162622805,40.58,77512.17,0.0,-0.9633,4e-05,3.74653]
[1777162623811,40.58,77514.69,0.0,-0.9632,4e-05,3.75553]
[1777162628846,40.58,77514.93,0.0,-0.96319,4e-05,3.75597]
[1777162633882,40.58,77515.62,0.0,-0.96316,4e-05,3.75815]
[1777162638918,40.58,77514.24,0.0,-0.96323,4e-05,3.75295]
[1777162643952,40.58,77516.02,0.0,-0.96315,4e-05,3.75912]
[1777162652010,40.57,77517.03,0.0,-0.96315,4e-05,3.75818]
[1777162657044,40.57,77517.67,0.0,-0.96313,4e-05,3.76028]
[1777162662080,40.57,77518.56,0.0,-0.96309,4e-05,3.76329]
[1777162667113,40.57,77519.13,0.0,-0.96307,4e-05,3.76512]
[1777162672148,40.57,77519.72,0.0,-0.96305,4e-05,3.76699]
[1777162678190,40.57,77519.88,0.0,-0.96305,4e-05,3.76728]
[1777162683617,40.57,77520.07,0.0,-0.96304,4e-05,3.7677]
[1777162689267,40.57,77520.94,0.0,-0.96301,4e-05,3.77051]
[1777162696317,40.57,77520.42,0.0,-0.96303,4e-05,3.76824]
[1777162702358,40.57,77521.05,0.0,-0.96301,4e-05,3.77015]
[1777162707393,40.56,77520.47,0.0,-0.96304,4e-05,3.76777]
[1777162713827,40.56,77520.26,0.0,-0.96309,4e-05,3.76251]
[1777162719478,40.56,77519.82,0.0,-0.96311,4e-05,3.76064]
[1777162725519,40.56,77519.67,0.0,-0.96312,4e-05,3.75981]
[1777162730555,40.56,77519.4,0.0,-0.96314,4e-05,3.7586]
[1777162735594,40.56,77520.03,0.0,-0.96311,4e-05,3.76061]
[1777162740626,40.56,77518.95,0.0,-0.96316,4e-05,3.75647]
[1777162745662,40.56,77517.75,0.0,-0.96322,4e-05,3.75191]
[1777162752712,40.56,77515.0,0.0,-0.96334,4e-05,3.74185]
[1777162757748,40.56,77510.38,0.0,-0.96353,4e-05,3.72523]
[1777162762783,40.56,77506.87,0.0,-0.96368,4e-05,3.71266]
[1777162768825,40.56,77504.37,0.0,-0.96379,4e-05,3.70375]
[1777162771845,40.56,77499.24,0.0,-0.96404,4e-05,3.68136]
[1777162776881,40.56,77498.33,0.0,-0.96407,4e-05,3.6783]
[1777162784936,40.56,77497.34,0.0,-0.96411,4e-05,3.67504]
[1777162789971,40.56,77496.77,0.0,-0.96413,4e-05,3.67317]
[1777162795010,40.56,77496.52,0.0,-0.96414,4e-05,3.67241]
[1777162800042,40.56,77495.9,0.0,-0.96417,4e-05,3.67033]
[1777162805076,40.56,77495.43,0.0,-0.96419,4e-05,3.66879]
[1777162811118,40.56,77495.13,0.0,-0.9642,4e-05,3.6679]
[1777162823202,40.56,77495.0,0.0,-0.9642,4e-05,3.66784]
[1777162826227,40.56,77500.18,0.0,-0.96398,4e-05,3.68628]
[1777162831259,40.56,77504.46,0.0,-0.96384,4e-05,3.69733]
[1777162836295,40.56,77504.84,0.0,-0.96382,4e-05,3.69871]
[1777162841330,40.56,77505.4,0.0,-0.9638,4e-05,3.70075]
[1777162847371,40.56,77506.69,0.0,-0.96374,4e-05,3.70543]
[1777162852406,40.56,77507.38,0.0,-0.96371,4e-05,3.70796]
[1777162859456,40.56,77508.74,0.0,-0.96366,4e-05,3.71291]
[1777162864891,40.56,77506.03,0.0,-0.96377,4e-05,3.70336]
[1777162870532,40.57,77504.68,0.0,-0.96382,4e-05,3.69869]
[1777162876575,40.57,77503.46,0.0,-0.96387,4e-05,3.69447]
[1777162882617,40.57,77502.06,0.0,-0.96393,4e-05,3.68961]
[1777162889666,40.57,77502.04,0.0,-0.96393,4e-05,3.68973]
[1777162895103,40.57,77501.51,0.0,-0.96399,4e-05,3.6839]
[1777162902759,40.57,77503.46,0.0,-0.9639,4e-05,3.6911]
[1777162907795,40.57,77507.52,0.0,-0.96373,4e-05,3.70568]
[1777162915850,40.57,77507.19,0.0,-0.96374,4e-05,3.70459]
[1777162920885,40.57,77508.2,0.0,-0.9637,4e-05,3.70826]
[1777162926926,40.57,77508.4,0.0,-0.96369,4e-05,3.70901]
[1777162931961,40.57,77507.53,0.0,-0.96373,4e-05,3.70593]
[1777162939010,40.57,77508.02,0.0,-0.96371,4e-05,3.70775]
[1777162945054,40.57,77507.88,0.0,-0.96371,4e-05,3.70731]
[1777162952101,40.57,77507.91,0.0,-0.96375,4e-05,3.70332]
[1777162957143,40.57,77507.88,0.0,-0.96375,4e-05,3.70329]
[1777162962179,40.57,77507.81,0.0,-0.96375,4e-05,3.70314]
[1777162968223,40.57,77507.94,0.0,-0.96374,4e-05,3.7037]
[1777162974263,40.57,77508.01,0.0,-0.96374,4e-05,3.70404]
[1777162979297,40.57,77507.91,0.0,-0.96374,4e-05,3.70376]
[1777162984332,40.57,77507.76,0.0,-0.96375,4e-05,3.70331]
[1777162989367,40.57,77508.38,0.0,-0.96372,4e-05,3.7056]
[1777162995813,40.57,77507.65,0.0,-0.96375,4e-05,3.7031]
[1777163005884,40.57,77507.57,0.0,-0.96375,4e-05,3.70298]
[1777163015957,40.57,77507.55,0.0,-0.96379,4e-05,3.69892]
[1777163026026,40.57,77504.54,0.0,-0.96391,4e-05,3.68861]
[1777163036096,40.58,77505.06,0.0,-0.96388,4e-05,3.69088]
[1777163041731,40.58,77505.61,0.0,-0.96386,4e-05,3.69306]
[1777163049788,40.58,77505.86,0.0,-0.96384,4e-05,3.69425]
[1777163056236,40.58,77506.17,0.0,-0.96383,4e-05,3.69556]
[1777163061883,40.58,77506.32,0.0,-0.96382,4e-05,3.69628]
[1777163071950,40.58,77506.71,0.0,-0.96384,4e-05,3.69381]
[1777163075981,40.58,77495.66,0.0,-0.9643,4e-05,3.65476]
[1777163076376,40.58,77495.35,0.0,-0.96431,4e-05,3.65376]
[1777163082024,40.58,77495.88,0.0,-0.96428,4e-05,3.65614]
[1777163087059,40.58,77498.5,0.0,-0.96416,4e-05,3.66589]
[1777163092094,40.59,77497.86,0.0,-0.96419,4e-05,3.66407]
[1777163099146,40.59,77497.93,0.0,-0.96418,4e-05,3.66499]
[1777163104181,40.59,77502.49,0.0,-0.96398,4e-05,3.6816]
[1777163109216,40.59,77501.8,0.0,-0.964,4e-05,3.6795]
[1777163115257,40.59,77501.54,0.0,-0.96401,4e-05,3.67901]
[1777163121306,40.59,77501.24,0.0,-0.96402,4e-05,3.67839]
[1777163126728,40.6,77500.67,0.0,-0.96404,4e-05,3.67682]
[1777163132383,40.6,77500.43,0.0,-0.96408,4e-05,3.67227]
[1777163137417,40.6,77499.39,0.0,-0.96412,4e-05,3.669]
[1777163142453,40.6,77498.89,0.0,-0.96413,4e-05,3.66765]
[1777163147487,40.6,77498.32,0.0,-0.96415,4e-05,3.66606]
[1777163154537,40.6,77498.06,0.0,-0.96415,4e-05,3.66575]
[1777163159571,40.6,77498.94,0.0,-0.96411,4e-05,3.66928]
[1777163164606,40.61,77498.98,0.0,-0.96411,4e-05,3.66984]
[1777163175680,40.61,77499.21,0.0,-0.96409,4e-05,3.67155]
[1777163182733,40.61,77499.26,0.0,-0.96408,4e-05,3.6723]
[1777163187767,40.61,77499.02,0.0,-0.96408,4e-05,3.67187]
[1777163193811,40.61,77498.68,0.0,-0.96413,4e-05,3.66703]
[1777163200858,40.62,77498.94,0.0,-0.96411,4e-05,3.66858]
[1777163205894,40.62,77499.1,0.0,-0.9641,4e-05,3.66959]
[1777163210930,40.62,77499.46,0.0,-0.96408,4e-05,3.6713]
[1777163217367,40.62,77499.42,0.0,-0.96407,4e-05,3.67167]
[1777163223014,40.62,77496.05,0.0,-0.96421,4e-05,3.66024]
[1777163229056,40.62,77496.96,0.0,-0.96416,4e-05,3.66408]
[1777163234091,40.63,77497.86,0.0,-0.96412,4e-05,3.66776]
[1777163240134,40.63,77498.33,0.0,-0.96409,4e-05,3.67]
[1777163245169,40.63,77503.58,0.0,-0.96387,4e-05,3.68905]
[1777163250203,40.63,77503.13,0.0,-0.96388,4e-05,3.68776]
[1777163255238,40.63,77500.91,0.0,-0.96401,4e-05,3.67606]
[1777163263295,40.63,77500.57,0.0,-0.96402,4e-05,3.67553]
[1777163273364,40.64,77499.92,0.0,-0.96403,4e-05,3.6741]
[1777163284441,40.64,77499.15,0.0,-0.96405,4e-05,3.67239]
[1777163294509,40.64,77499.31,0.0,-0.96403,4e-05,3.67396]
[1777163300571,40.65,77499.41,0.0,-0.96402,4e-05,3.67476]
[1777163306614,40.65,77497.48,0.0,-0.9641,4e-05,3.6686]
[1777163311649,40.65,77494.58,0.0,-0.96425,4e-05,3.65477]
[1777163316683,40.65,77494.56,0.0,-0.96424,4e-05,3.65529]
[1777163321719,40.65,77495.14,0.0,-0.96421,4e-05,3.65792]
[1777163326754,40.66,77496.14,0.0,-0.96416,4e-05,3.66201]
[1777163331789,40.66,77496.64,0.0,-0.96414,4e-05,3.6643]
[1777163336824,40.66,77497.75,0.0,-0.96408,4e-05,3.66873]
[1777163343873,40.66,77498.39,0.0,-0.96405,4e-05,3.67167]
[1777163348910,40.66,77498.6,0.0,-0.96404,4e-05,3.67287]
[1777163358353,40.67,77498.96,0.0,-0.96401,4e-05,3.67494]
[1777163365022,40.67,77499.16,0.0,-0.964,4e-05,3.67626]
[1777163371062,40.67,77498.17,0.0,-0.96407,4e-05,3.66911]
[1777163376098,40.67,77497.68,0.0,-0.96408,4e-05,3.66782]
[1777163386165,40.67,77497.49,0.0,-0.96408,4e-05,3.66805]
[1777163393217,40.68,77498.0,0.0,-0.96405,4e-05,3.67045]
[1777163398633,40.68,77498.29,0.0,-0.96404,4e-05,3.67189]
[1777163403286,40.68,77503.39,0.0,-0.96382,4e-05,3.6904]
[1777163404296,40.68,77508.41,0.0,-0.9636,4e-05,3.70833]
[1777163405302,40.68,77506.56,0.0,-0.96368,4e-05,3.70176]
[1777163410336,40.68,77502.63,0.0,-0.96385,4e-05,3.68797]
[1777163415371,40.68,77499.99,0.0,-0.96395,4e-05,3.67892]
[1777163420406,40.68,77497.89,0.0,-0.96404,4e-05,3.67184]
[1777163425441,40.68,77497.15,0.0,-0.96406,4e-05,3.66965]
[1777163431484,40.69,77496.13,0.0,-0.96414,4e-05,3.66245]
[1777163436518,40.69,77496.0,0.0,-0.96413,4e-05,3.66255]
[1777163441554,40.69,77495.61,0.0,-0.96414,4e-05,3.66176]
[1777163446589,40.69,77495.35,0.0,-0.96415,4e-05,3.66146]
[1777163459055,40.7,77492.36,0.0,-0.96425,4e-05,3.65281]
[1777163469125,40.7,77492.3,0.0,-0.96423,4e-05,3.65409]
[1777163476798,40.71,77490.89,0.0,-0.96428,4e-05,3.65039]
[1777163483847,40.71,77489.33,0.0,-0.96433,4e-05,3.64608]
[1777163489265,40.71,77489.33,0.0,-0.96432,4e-05,3.64695]
[1777163499335,40.72,77484.57,0.0,-0.96453,4e-05,3.62794]
[1777163506003,40.72,77483.16,0.0,-0.96457,4e-05,3.62431]
[1777163511040,40.73,77479.04,0.0,-0.96473,4e-05,3.61086]
[1777163516073,40.73,77479.21,0.0,-0.96471,4e-05,3.61242]
[1777163519477,40.73,77472.81,0.0,-0.96497,4e-05,3.59068]
[1777163525136,40.74,77470.09,0.0,-0.96506,4e-05,3.5825]
[1777163530172,40.74,77467.75,0.0,-0.96514,4e-05,3.57547]
[1777163535206,40.75,77466.8,0.0,-0.96517,4e-05,3.5733]
[1777163540242,40.75,77468.4,0.0,-0.96509,4e-05,3.57997]
[1777163546285,40.75,77467.56,0.0,-0.96511,4e-05,3.57835]
[1777163551318,40.76,77467.47,0.0,-0.96514,4e-05,3.57503]
[1777163556354,40.76,77466.54,0.0,-0.96516,4e-05,3.57288]
[1777163561390,40.76,77466.03,0.0,-0.96517,4e-05,3.57216]
[1777163566424,40.77,77465.86,0.0,-0.96517,4e-05,3.57256]
[1777163571461,40.77,77465.7,0.0,-0.96516,4e-05,3.57295]
[1777163572467,40.77,77471.98,0.0,-0.9649,4e-05,3.59497]
[1777163573475,40.77,77476.43,0.0,-0.96472,4e-05,3.61066]
[1777163575488,40.77,77481.55,0.0,-0.96451,4e-05,3.62882]
[1777163579899,40.77,77485.1,0.0,-0.96435,4e-05,3.64171]
[1777163585558,40.78,77489.53,0.0,-0.96417,4e-05,3.65769]
[1777163589586,40.78,77493.75,0.0,-0.96399,4e-05,3.67278]
[1777163594622,40.78,77497.23,0.0,-0.96384,4e-05,3.68523]
[1777163599656,40.78,77498.08,0.0,-0.9638,4e-05,3.68831]
[1777163602677,40.78,77504.07,0.0,-0.96355,4e-05,3.70958]
[1777163605700,40.78,77508.44,0.0,-0.96337,4e-05,3.72507]
[1777163610733,40.78,77508.37,0.0,-0.96337,4e-05,3.72456]
[1777163617782,40.78,77508.68,0.0,-0.9634,4e-05,3.72111]
[1777163622817,40.77,77511.58,0.0,-0.96329,4e-05,3.73113]
[1777163627853,40.77,77511.49,0.0,-0.96329,4e-05,3.73046]
[1777163632887,40.77,77511.88,0.0,-0.96328,4e-05,3.73143]
[1777163638929,40.77,77512.04,0.0,-0.96328,4e-05,3.73159]
[1777163644970,40.77,77512.02,0.0,-0.96329,4e-05,3.73113]
[1777163650388,40.77,77511.2,0.0,-0.96332,4e-05,3.72789]
[1777163656047,40.77,77511.2,0.0,-0.96333,4e-05,3.72755]
[1777163661082,40.77,77511.2,0.0,-0.96333,4e-05,3.72732]
[1777163666117,40.76,77512.07,0.0,-0.9633,4e-05,3.73019]
[1777163671153,40.76,77513.2,0.0,-0.96329,4e-05,3.72978]
[1777163674179,40.76,77518.43,0.0,-0.96307,4e-05,3.74834]
[1777163678205,40.76,77526.14,0.0,-0.96274,4e-05,3.77567]
[1777163683240,40.76,77522.72,0.0,-0.9629,4e-05,3.76276]
[1777163688275,40.76,77523.01,0.0,-0.96289,4e-05,3.76323]
[1777163693309,40.76,77520.36,0.0,-0.96301,4e-05,3.75316]
[1777163698344,40.75,77518.39,0.0,-0.9631,4e-05,3.74559]
[1777163703380,40.75,77514.68,0.0,-0.96327,4e-05,3.73184]
[1777163708415,40.75,77513.73,0.0,-0.96331,4e-05,3.72809]
[1777163714458,40.75,77511.72,0.0,-0.9634,4e-05,3.72057]
[1777163720900,40.75,77511.83,0.0,-0.9634,4e-05,3.72059]
[1777163726541,40.75,77513.82,0.0,-0.96332,4e-05,3.7273]
[1777163731577,40.75,77514.8,0.0,-0.96332,4e-05,3.72618]
[1777163739632,40.74,77513.23,0.0,-0.9634,4e-05,3.7199]
[1777163746682,40.74,77512.06,0.0,-0.96345,4e-05,3.71512]
[1777163751716,40.74,77511.6,0.0,-0.96348,4e-05,3.71303]
[1777163756752,40.74,77510.49,0.0,-0.96353,4e-05,3.70858]
[1777163761787,40.74,77510.52,0.0,-0.96354,4e-05,3.70814]
[1777163766824,40.74,77506.94,0.0,-0.96369,4e-05,3.69489]
[1777163772864,40.73,77505.59,0.0,-0.96376,4e-05,3.68953]
[1777163778906,40.73,77506.75,0.0,-0.96372,4e-05,3.69306]
[1777163785954,40.73,77506.74,0.0,-0.96372,4e-05,3.69235]
[1777163790989,40.73,77503.55,0.0,-0.96386,4e-05,3.68059]
[1777163796028,40.73,77503.52,0.0,-0.96391,4e-05,3.67599]
[1777163801463,40.73,77504.94,0.0,-0.96385,4e-05,3.68075]
[1777163811532,40.73,77504.48,0.0,-0.96387,4e-05,3.67879]
[1777163821603,40.72,77504.35,0.0,-0.96388,4e-05,3.67816]
[1777163827244,40.72,77507.2,0.0,-0.96376,4e-05,3.68818]
[1777163834294,40.72,77507.99,0.0,-0.96373,4e-05,3.69085]
[1777163841743,40.72,77509.38,0.0,-0.96367,4e-05,3.69566]
[1777163848389,40.72,77509.74,0.0,-0.96366,4e-05,3.6968]
[1777163851835,40.72,77518.08,0.0,-0.96335,4e-05,3.72228]
[1777163858462,40.72,77517.06,0.0,-0.9634,4e-05,3.71819]
[1777163864504,40.72,77514.07,0.0,-0.96353,4e-05,3.70714]
[1777163870547,40.72,77513.13,0.0,-0.96357,4e-05,3.70345]
[1777163875582,40.72,77512.42,0.0,-0.9636,4e-05,3.70064]
[1777163876588,40.72,77507.37,0.0,-0.96382,4e-05,3.68262]
[1777163877595,40.72,77506.12,0.0,-0.96387,4e-05,3.67816]
[1777163884644,40.72,77506.23,0.0,-0.96387,4e-05,3.67844]
[1777163892115,40.72,77508.04,0.0,-0.96379,4e-05,3.68472]
[1777163898743,40.72,77509.01,0.0,-0.96375,4e-05,3.68798]
[1777163904784,40.72,77509.62,0.0,-0.96373,4e-05,3.68997]
[1777163912255,40.71,77508.53,0.0,-0.96382,4e-05,3.68165]
[1777163917875,40.71,77507.66,0.0,-0.96386,4e-05,3.6784]
[1777163925931,40.71,77506.46,0.0,-0.96391,4e-05,3.67392]
[1777163930971,40.71,77505.55,0.0,-0.96395,4e-05,3.67055]
[1777163936001,40.71,77505.13,0.0,-0.96397,4e-05,3.66891]
[1777163942465,40.71,77504.38,0.0,-0.964,4e-05,3.66605]
[1777163948086,40.71,77504.01,0.0,-0.96402,4e-05,3.6646]
[1777163954127,40.71,77503.63,0.0,-0.96404,4e-05,3.66308]
[1777163959162,40.71,77503.37,0.0,-0.96405,4e-05,3.66202]
[1777163965205,40.71,77503.25,0.0,-0.96406,4e-05,3.66143]
[1777163972675,40.71,77500.71,0.0,-0.96421,4e-05,3.64808]
[1777163978295,40.71,77500.33,0.0,-0.96422,4e-05,3.64672]
[1777163984337,40.71,77500.31,0.0,-0.96422,4e-05,3.64667]
[1777163992816,40.71,77500.49,0.0,-0.96421,4e-05,3.64737]
[1777164000450,40.71,77500.81,0.0,-0.9642,4e-05,3.64861]
[1777164002886,40.71,77515.21,0.0,-0.96359,4e-05,3.69968]
[1777164003471,40.71,77515.21,0.0,-0.9636,4e-05,3.69962]
[1777164006494,40.71,77543.49,0.0,-0.96239,4e-05,3.80109]
[1777164007500,40.71,77544.11,0.0,-0.96236,4e-05,3.80311]
[1777164008507,40.71,77552.7,0.0,-0.96199,4e-05,3.83411]
[1777164013542,40.7,77554.4,0.0,-0.96193,4e-05,3.83893]
[1777164018578,40.7,77555.64,0.0,-0.9619,4e-05,3.8421]
[1777164023611,40.69,77558.19,0.0,-0.9618,4e-05,3.85005]
[1777164028646,40.69,77556.03,0.0,-0.96191,4e-05,3.84081]
[1777164033682,40.68,77557.11,0.0,-0.96192,4e-05,3.83921]
[1777164038716,40.68,77557.31,0.0,-0.96193,4e-05,3.83871]
[1777164043751,40.68,77558.29,0.0,-0.9619,4e-05,3.84111]
[1777164048788,40.67,77558.31,0.0,-0.96191,4e-05,3.84001]
[1777164054831,40.67,77559.07,0.0,-0.96189,4e-05,3.84144]
[1777164062890,40.66,77558.3,0.0,-0.96195,4e-05,3.83692]
[1777164073481,40.67,77559.36,0.0,-0.96186,4e-05,3.84388]
[1777164079002,40.67,77556.65,0.0,-0.96198,4e-05,3.83455]
[1777164082026,40.67,77550.29,0.0,-0.96226,4e-05,3.81077]
[1777164087062,40.67,77548.99,0.0,-0.96233,4e-05,3.80523]
[1777164092096,40.67,77547.37,0.0,-0.96245,4e-05,3.79427]
[1777164097131,40.66,77546.0,0.0,-0.96252,4e-05,3.78853]
[1777164103691,40.66,77544.8,0.0,-0.96258,4e-05,3.78311]
[1777164109216,40.66,77544.55,0.0,-0.9626,4e-05,3.78144]
[1777164117274,40.65,77543.83,0.0,-0.96265,4e-05,3.77762]
[1777164122308,40.65,77540.47,0.0,-0.9628,4e-05,3.76471]
[1777164127343,40.65,77539.69,0.0,-0.96284,4e-05,3.76123]
[1777164134393,40.65,77541.18,0.0,-0.96279,4e-05,3.7657]
[1777164139428,40.64,77543.68,0.0,-0.96269,4e-05,3.77395]
[1777164151513,40.64,77547.49,0.0,-0.96258,4e-05,3.78194]
[1777164156547,40.64,77548.6,0.0,-0.96254,4e-05,3.78536]
[1777164161582,40.63,77549.62,0.0,-0.96251,4e-05,3.78845]
[1777164169638,40.63,77550.8,0.0,-0.96247,4e-05,3.7918]
[1777164184254,40.63,77553.35,0.0,-0.96238,4e-05,3.79948]
[1777164189787,40.62,77554.14,0.0,-0.96235,4e-05,3.80171]
[1777164195829,40.62,77554.76,0.0,-0.96233,4e-05,3.80333]
[1777164201870,40.62,77554.96,0.0,-0.96233,4e-05,3.80342]
[1777164206905,40.62,77554.9,0.0,-0.96234,4e-05,3.80268]
[1777164211941,40.62,77555.08,0.0,-0.96238,4e-05,3.79856]
[1777164216976,40.62,77555.31,0.0,-0.96234,4e-05,3.80107]
[1777164223023,40.63,77555.84,0.0,-0.96229,4e-05,3.80565]
[1777164232081,40.63,77556.4,0.0,-0.96227,4e-05,3.80731]
[1777164242148,40.63,77556.93,0.0,-0.96225,4e-05,3.80877]
[1777164247185,40.63,77557.33,0.0,-0.96221,4e-05,3.81188]
[1777164252222,40.63,77558.64,0.0,-0.96216,4e-05,3.81611]
[1777164265313,40.63,77558.06,0.0,-0.96221,4e-05,3.8126]
[1777164270348,40.62,77558.26,0.0,-0.9622,4e-05,3.81281]
[1777164275383,40.62,77558.27,0.0,-0.96225,4e-05,3.80808]
[1777164281424,40.62,77558.31,0.0,-0.96225,4e-05,3.80765]
[1777164286460,40.62,77569.04,0.0,-0.96179,4e-05,3.84642]
[1777164287466,40.62,77569.27,0.0,-0.96178,4e-05,3.84711]
[1777164292501,40.62,77570.35,0.0,-0.96174,4e-05,3.85032]
[1777164297537,40.61,77570.28,0.0,-0.96176,4e-05,3.84922]
[1777164302572,40.61,77570.61,0.0,-0.96175,4e-05,3.84976]
[1777164307607,40.61,77570.28,0.0,-0.96177,4e-05,3.84794]
[1777164312642,40.61,77571.69,0.0,-0.96172,4e-05,3.8525]
[1777164318684,40.6,77571.7,0.0,-0.96173,4e-05,3.85131]
[1777164325245,40.58,77571.74,0.0,-0.96181,4e-05,3.8445]
[1777164331774,40.54,77571.84,0.0,-0.96201,4e-05,3.82747]
[1777164338825,40.53,77571.92,0.0,-0.96204,4e-05,3.82518]
[1777164341845,40.53,77564.32,0.0,-0.96238,4e-05,3.79699]
[1777164348895,40.52,77558.25,0.0,-0.96265,4e-05,3.77419]
[1777164355456,40.52,77556.24,0.0,-0.96276,4e-05,3.76451]
[1777164360979,40.51,77555.18,0.0,-0.96283,4e-05,3.75918]
[1777164366014,40.51,77553.21,0.0,-0.96292,4e-05,3.75157]
[1777164373062,40.51,77552.8,0.0,-0.96294,4e-05,3.74939]
[1777164379105,40.51,77553.15,0.0,-0.96294,4e-05,3.75002]
[1777164384141,40.5,77554.96,0.0,-0.96288,4e-05,3.75504]
[1777164388168,40.5,77561.01,0.0,-0.96262,4e-05,3.7765]
[1777164393205,40.5,77565.41,0.0,-0.96248,4e-05,3.78757]
[1777164398239,40.49,77570.16,0.0,-0.96228,4e-05,3.80421]
[1777164404282,40.49,77571.02,0.0,-0.96225,4e-05,3.80647]
[1777164409316,40.49,77571.53,0.0,-0.96224,4e-05,3.80762]
[1777164414351,40.49,77572.71,0.0,-0.96219,4e-05,3.81124]
[1777164419391,40.48,77574.63,0.0,-0.96212,4e-05,3.81758]
[1777164425433,40.48,77576.18,0.0,-0.96206,4e-05,3.82241]
[1777164430467,40.48,77571.11,0.0,-0.96229,4e-05,3.80314]
[1777164436029,40.48,77567.39,0.0,-0.96246,4e-05,3.78884]
[1777164444562,40.47,77563.66,0.0,-0.96264,4e-05,3.77432]
[1777164454635,40.47,77559.91,0.0,-0.96285,4e-05,3.75533]
[1777164464702,40.47,77557.53,0.0,-0.96297,4e-05,3.74566]
[1777164474773,40.46,77555.81,0.0,-0.96308,4e-05,3.73653]
[1777164480818,40.45,77555.14,0.0,-0.96311,4e-05,3.73353]
[1777164483838,40.45,77561.38,0.0,-0.96285,4e-05,3.75578]
[1777164488873,40.45,77565.06,0.0,-0.9627,4e-05,3.76852]
[1777164493909,40.45,77567.73,0.0,-0.96259,4e-05,3.7776]
[1777164499950,40.45,77571.12,0.0,-0.96245,4e-05,3.78915]
[1777164506524,40.44,77572.13,0.0,-0.96242,4e-05,3.79204]
[1777164513048,40.44,77573.05,0.0,-0.96243,4e-05,3.79022]
[1777164520097,40.44,77575.15,0.0,-0.96234,4e-05,3.79701]
[1777164525133,40.44,77579.84,0.0,-0.96215,4e-05,3.81346]
[1777164534196,40.43,77579.77,0.0,-0.96217,4e-05,3.81182]
[1777164539231,40.43,77574.57,0.0,-0.9624,4e-05,3.792]
[1777164543258,40.43,77569.07,0.0,-0.96265,4e-05,3.77136]
[1777164551315,40.42,77563.83,0.0,-0.96289,4e-05,3.75114]
[1777164556875,40.42,77560.36,0.0,-0.96305,4e-05,3.73768]
[1777164565414,40.42,77556.97,0.0,-0.96322,4e-05,3.72425]
[1777164570448,40.41,77558.21,0.0,-0.96317,4e-05,3.72793]
[1777164575482,40.41,77558.68,0.0,-0.9632,4e-05,3.72458]
[1777164580518,40.41,77562.4,0.0,-0.96305,4e-05,3.73725]
[1777164587567,40.4,77563.65,0.0,-0.96301,4e-05,3.74071]
[1777164592602,40.4,77562.82,0.0,-0.96305,4e-05,3.73701]
[1777164596631,40.4,77557.46,0.0,-0.96329,4e-05,3.71714]
[1777164598645,40.4,77553.96,0.0,-0.96344,4e-05,3.70433]
[1777164603679,40.4,77557.04,0.0,-0.96331,4e-05,3.71499]
[1777164609721,40.4,77555.62,0.0,-0.96338,4e-05,3.70924]
[1777164614757,40.39,77553.83,0.0,-0.96347,4e-05,3.7023]
[1777164619791,40.39,77553.54,0.0,-0.96348,4e-05,3.70079]
[1777164626841,40.39,77552.59,0.0,-0.96353,4e-05,3.69673]
[1777164635904,40.39,77552.09,0.0,-0.9636,4e-05,3.68992]
[1777164640938,40.39,77551.69,0.0,-0.96363,4e-05,3.68798]
[1777164647509,40.38,77551.43,0.0,-0.96364,4e-05,3.68656]
[1777164654030,40.38,77551.1,0.0,-0.96366,4e-05,3.68481]
[1777164661079,40.38,77549.39,0.0,-0.96374,4e-05,3.6781]
[1777164666113,40.38,77547.63,0.0,-0.96382,4e-05,3.67139]
[1777164674169,40.38,77546.13,0.0,-0.96389,4e-05,3.66541]
[1777164679205,40.38,77547.19,0.0,-0.96385,4e-05,3.66881]
[1777164683232,40.37,77552.79,0.0,-0.96362,4e-05,3.68855]
[1777164688267,40.37,77556.95,0.0,-0.96345,4e-05,3.70309]
[1777164693303,40.37,77561.23,0.0,-0.96331,4e-05,3.71391]
[1777164698338,40.37,77563.82,0.0,-0.9632,4e-05,3.7229]
[1777164702366,40.37,77569.26,0.0,-0.96298,4e-05,3.74166]
[1777164707929,40.37,77574.4,0.0,-0.96276,4e-05,3.75985]
[1777164715456,40.36,77576.87,0.0,-0.96266,4e-05,3.76792]
[1777164723512,40.36,77579.03,0.0,-0.96258,4e-05,3.77484]
[1777164728547,40.36,77581.47,0.0,-0.96248,4e-05,3.78313]
[1777164733582,40.36,77582.34,0.0,-0.96245,4e-05,3.78565]
[1777164739624,40.35,77583.36,0.0,-0.96241,4e-05,3.78856]
[1777164744660,40.35,77584.36,0.0,-0.96238,4e-05,3.79153]
[1777164748688,40.35,77592.03,0.0,-0.96205,4e-05,3.81911]
[1777164750701,40.35,77597.06,0.0,-0.96183,4e-05,3.83726]
[1777164755736,40.34,77597.03,0.0,-0.96188,4e-05,3.83177]
[1777164764800,40.34,77594.81,0.0,-0.96201,4e-05,3.82167]
[1777164770862,40.33,77596.06,0.0,-0.96197,4e-05,3.82498]
[1777164774891,40.33,77602.84,0.0,-0.96168,4e-05,3.84905]
[1777164780932,40.32,77601.78,0.0,-0.96175,4e-05,3.84343]
[1777164788988,40.32,77601.41,0.0,-0.96179,4e-05,3.8397]
[1777164794027,40.31,77603.13,0.0,-0.96173,4e-05,3.84453]
[1777164800070,40.31,77604.32,0.0,-0.9617,4e-05,3.84755]
[1777164805106,40.31,77606.4,0.0,-0.96161,4e-05,3.85491]
[1777164808126,40.3,77611.28,0.0,-0.9614,4e-05,3.87248]
[1777164814167,40.31,77610.46,0.0,-0.96146,4e-05,3.86617]
[1777164819202,40.31,77608.43,0.0,-0.96154,4e-05,3.85959]
[1777164825244,40.31,77605.71,0.0,-0.96167,4e-05,3.84912]
[1777164830281,40.3,77606.61,0.0,-0.96165,4e-05,3.85079]
[1777164835314,40.3,77598.61,0.0,-0.96202,4e-05,3.81964]
[1777164840349,40.29,77595.81,0.0,-0.96216,4e-05,3.8079]
[1777164841356,40.29,77589.79,0.0,-0.96243,4e-05,3.78555]
[1777164848936,40.29,77585.8,0.0,-0.96263,4e-05,3.76936]
[1777164855455,40.28,77584.55,0.0,-0.9627,4e-05,3.76322]
[1777164857468,40.28,77578.24,0.0,-0.96298,4e-05,3.73983]
[1777164862503,40.28,77578.65,0.0,-0.96297,4e-05,3.7405]
[1777164867539,40.28,77580.29,0.0,-0.96291,4e-05,3.74561]
[1777164873581,40.27,77579.62,0.0,-0.96299,4e-05,3.73794]
[1777164874589,40.27,77574.02,0.0,-0.96323,4e-05,3.71746]
[1777164875595,40.27,77571.38,0.0,-0.96335,4e-05,3.70779]
[1777164879148,40.27,77568.82,0.0,-0.96346,4e-05,3.6982]
[1777164884657,40.27,77556.44,0.0,-0.964,4e-05,3.65332]
[1777164885664,40.27,77546.3,0.0,-0.96443,4e-05,3.61714]
[1777164886671,40.27,77545.61,0.0,-0.96446,4e-05,3.61475]
[1777164892714,40.27,77546.19,0.0,-0.96443,4e-05,3.61724]
[1777164897749,40.27,77546.84,0.0,-0.96439,4e-05,3.62003]
[1777164902784,40.28,77543.65,0.0,-0.96452,4e-05,3.60964]
[1777164907819,40.28,77541.28,0.0,-0.9646,4e-05,3.60221]
[1777164915879,40.28,77538.41,0.0,-0.96471,4e-05,3.59287]
[1777164920913,40.28,77536.87,0.0,-0.96477,4e-05,3.58786]
[1777164929499,40.29,77534.59,0.0,-0.96486,4e-05,3.58053]
[1777164935011,40.29,77533.62,0.0,-0.96493,4e-05,3.57335]
[1777164940047,40.29,77531.97,0.0,-0.965,4e-05,3.56794]
[1777164946088,40.29,77528.67,0.0,-0.96513,4e-05,3.55687]
[1777164948103,40.29,77523.23,0.0,-0.96535,4e-05,3.538]
[1777164951122,40.29,77520.69,0.0,-0.96545,4e-05,3.5295]
[1777164956159,40.29,77516.5,0.0,-0.96561,4e-05,3.5156]
[1777164962201,40.3,77517.47,0.0,-0.96556,4e-05,3.51993]
[1777164967235,40.3,77521.06,0.0,-0.96541,4e-05,3.53317]
[1777164971273,40.3,77495.44,0.0,-0.96644,4e-05,3.44492]
[1777164972281,40.3,77488.59,0.0,-0.96671,4e-05,3.42173]
[1777164974294,40.31,77495.92,0.0,-0.96641,4e-05,3.44778]
[1777164979329,40.31,77498.8,0.0,-0.96627,4e-05,3.45911]
[1777164984363,40.32,77500.97,0.0,-0.96617,4e-05,3.46804]
[1777164989978,40.32,77502.71,0.0,-0.96608,4e-05,3.4755]
[1777164996447,40.33,77505.51,0.0,-0.96598,4e-05,3.48312]
[1777165001483,40.33,77505.21,0.0,-0.96598,4e-05,3.48352]
[1777165006518,40.34,77507.06,0.0,-0.96589,4e-05,3.49135]
[1777165012560,40.34,77506.66,0.0,-0.96588,4e-05,3.49169]
[1777165017594,40.35,77507.68,0.0,-0.96582,4e-05,3.49666]
[1777165022629,40.35,77507.82,0.0,-0.9658,4e-05,3.49857]
[1777165027665,40.36,77504.24,0.0,-0.96593,4e-05,3.48768]
[1777165030263,40.36,77495.88,0.0,-0.96626,4e-05,3.45944]
[1777165030686,40.36,77495.88,0.0,-0.96625,4e-05,3.45979]
[1777165031693,40.36,77489.11,0.0,-0.96652,4e-05,3.4369]
[1777165032701,40.36,77490.41,0.0,-0.96646,4e-05,3.44174]
[1777165038741,40.37,77489.91,0.0,-0.96646,4e-05,3.44231]
[1777165043777,40.38,77489.8,0.0,-0.96644,4e-05,3.44384]
[1777165050401,40.39,77494.96,0.0,-0.9662,4e-05,3.46441]
[1777165056868,40.4,77498.37,0.0,-0.96607,4e-05,3.47465]
[1777165061902,40.41,77498.15,0.0,-0.96605,4e-05,3.47608]
[1777165066941,40.41,77498.39,0.0,-0.96601,4e-05,3.4791]
[1777165071976,40.42,77497.63,0.0,-0.96602,4e-05,3.47865]
[1777165077011,40.43,77497.88,0.0,-0.96598,4e-05,3.48163]
[1777165082045,40.43,77497.25,0.0,-0.96599,4e-05,3.48154]
[1777165087081,40.44,77497.43,0.0,-0.96595,4e-05,3.48424]
[1777165096144,40.45,77496.38,0.0,-0.96595,4e-05,3.48436]
[1777165104201,40.47,77495.83,0.0,-0.96593,4e-05,3.48581]
[1777165110823,40.48,77495.34,0.0,-0.96592,4e-05,3.48705]
[1777165117293,40.48,77495.81,0.0,-0.96591,4e-05,3.48707]
[1777165122326,40.49,77496.16,0.0,-0.96587,4e-05,3.49039]
[1777165128370,40.5,77496.52,0.0,-0.96582,4e-05,3.49416]
[1777165138441,40.52,77497.19,0.0,-0.96574,4e-05,3.50104]
[1777165141460,40.52,77504.45,0.0,-0.96543,4e-05,3.52738]
[1777165146495,40.53,77506.26,0.0,-0.96534,4e-05,3.53546]
[1777165149517,40.53,77515.59,0.0,-0.96494,4e-05,3.56903]
[1777165150523,40.53,77528.8,0.0,-0.96439,4e-05,3.61574]
[1777165155559,40.53,77532.36,0.0,-0.96423,4e-05,3.62936]
[1777165161175,40.54,77537.16,0.0,-0.96401,4e-05,3.64723]
[1777165166636,40.54,77537.55,0.0,-0.96399,4e-05,3.64943]
[1777165173685,40.54,77537.88,0.0,-0.964,4e-05,3.64731]
[1777165178720,40.55,77531.86,0.0,-0.96425,4e-05,3.62664]
[1777165183755,40.55,77531.86,0.0,-0.96424,4e-05,3.62736]
[1777165188790,40.55,77526.4,0.0,-0.96446,4e-05,3.60879]
[1777165193826,40.55,77525.44,0.0,-0.96449,4e-05,3.6063]
[1777165198860,40.56,77519.48,0.0,-0.96473,4e-05,3.58624]
[1777165201456,40.56,77531.67,0.0,-0.96421,4e-05,3.62967]
[1777165202889,40.56,77540.4,0.0,-0.96384,4e-05,3.66092]
[1777165203900,40.56,77538.46,0.0,-0.96392,4e-05,3.65399]
[1777165208930,40.56,77536.52,0.0,-0.964,4e-05,3.64707]
[1777165213965,40.56,77532.8,0.0,-0.96416,4e-05,3.63398]
[1777165219001,40.56,77530.88,0.0,-0.96423,4e-05,3.62779]
[1777165224038,40.56,77532.79,0.0,-0.96415,4e-05,3.63512]
[1777165229076,40.56,77532.81,0.0,-0.96414,4e-05,3.63572]
[1777165234108,40.57,77531.84,0.0,-0.96421,4e-05,3.62861]
[1777165239142,40.57,77531.63,0.0,-0.96421,4e-05,3.62841]
[1777165244178,40.57,77530.89,0.0,-0.96424,4e-05,3.62633]
[1777165250221,40.57,77530.79,0.0,-0.96423,4e-05,3.62662]
[1777165255255,40.57,77526.6,0.0,-0.9644,4e-05,3.61244]
[1777165260294,40.58,77527.1,0.0,-0.96438,4e-05,3.61477]
[1777165265326,40.58,77527.11,0.0,-0.96437,4e-05,3.61495]
[1777165270361,40.58,77527.47,0.0,-0.96436,4e-05,3.61636]
[1777165276404,40.58,77527.74,0.0,-0.96434,4e-05,3.61746]
[1777165282444,40.58,77528.0,0.0,-0.96433,4e-05,3.61852]
[1777165287480,40.58,77528.57,0.0,-0.96431,4e-05,3.62064]
[1777165292515,40.58,77528.78,0.0,-0.96433,4e-05,3.6173]
[1777165297550,40.58,77527.55,0.0,-0.96438,4e-05,3.61307]
[1777165302584,40.58,77528.95,0.0,-0.96432,4e-05,3.61814]
[1777165308629,40.58,77528.39,0.0,-0.96435,4e-05,3.61635]
[1777165313662,40.58,77525.34,0.0,-0.96447,4e-05,3.60573]
[1777165319704,40.58,77526.99,0.0,-0.9644,4e-05,3.61169]
[1777165324738,40.58,77529.9,0.0,-0.96428,4e-05,3.62207]
[1777165330780,40.58,77530.42,0.0,-0.96425,4e-05,3.62398]
[1777165335816,40.58,77530.08,0.0,-0.96427,4e-05,3.62285]
[1777165342439,40.58,77529.2,0.0,-0.9643,4e-05,3.61989]
[1777165348908,40.58,77528.51,0.0,-0.96433,4e-05,3.61762]
[1777165354978,40.58,77526.76,0.0,-0.96444,4e-05,3.60748]
[1777165361020,40.58,77526.35,0.0,-0.96445,4e-05,3.60629]
[1777165366054,40.59,77526.58,0.0,-0.96444,4e-05,3.6073]
[1777165372669,40.59,77526.23,0.0,-0.96445,4e-05,3.60631]
[1777165380152,40.59,77528.12,0.0,-0.96437,4e-05,3.61327]
[1777165387202,40.59,77528.15,0.0,-0.96437,4e-05,3.61362]
[1777165392237,40.59,77528.6,0.0,-0.96435,4e-05,3.61537]
[1777165399286,40.59,77529.99,0.0,-0.96428,4e-05,3.6205]
[1777165407344,40.59,77529.62,0.0,-0.9643,4e-05,3.61943]
[1777165413385,40.59,77530.21,0.0,-0.96431,4e-05,3.61751]
[1777165419427,40.59,77530.05,0.0,-0.96431,4e-05,3.61714]
[1777165429499,40.59,77529.89,0.0,-0.96432,4e-05,3.6169]
[1777165436552,40.59,77531.68,0.0,-0.96424,4e-05,3.62346]
[1777165441586,40.6,77530.99,0.0,-0.96426,4e-05,3.62149]
[1777165447632,40.6,77530.88,0.0,-0.96426,4e-05,3.62191]
[1777165452667,40.6,77531.35,0.0,-0.96423,4e-05,3.62423]
[1777165457702,40.6,77526.98,0.0,-0.9644,4e-05,3.60947]
[1777165462737,40.61,77527.14,0.0,-0.96439,4e-05,3.61098]
[1777165467773,40.61,77525.2,0.0,-0.96446,4e-05,3.60492]
[1777165471801,40.61,77520.05,0.0,-0.9647,4e-05,3.58329]
[1777165476835,40.61,77519.2,0.0,-0.96473,4e-05,3.58123]
[1777165481870,40.62,77517.73,0.0,-0.96478,4e-05,3.57699]
[1777165489929,40.62,77517.64,0.0,-0.96476,4e-05,3.57807]
[1777165493511,40.62,77511.74,0.0,-0.965,4e-05,3.55795]
[1777165495971,40.63,77528.16,0.0,-0.96431,4e-05,3.61614]
[1777165496978,40.63,77542.21,0.0,-0.96372,4e-05,3.66603]
[1777165502014,40.63,77539.44,0.0,-0.96383,4e-05,3.6564]
[1777165503021,40.63,77527.75,0.0,-0.96433,4e-05,3.61506]
[1777165504027,40.63,77528.05,0.0,-0.96431,4e-05,3.61625]
[1777165509064,40.63,77530.04,0.0,-0.96422,4e-05,3.62395]
[1777165515106,40.63,77530.52,0.0,-0.96419,4e-05,3.62648]
[1777165520140,40.63,77531.48,0.0,-0.96414,4e-05,3.63062]
[1777165525176,40.64,77532.2,0.0,-0.9641,4e-05,3.63395]
[1777165533794,40.64,77533.45,0.0,-0.96407,4e-05,3.6355]
[1777165539275,40.65,77534.46,0.0,-0.96401,4e-05,3.64015]
[1777165544310,40.65,77534.7,0.0,-0.96399,4e-05,3.64191]
[1777165549346,40.65,77534.64,0.0,-0.96398,4e-05,3.64262]
[1777165554381,40.65,77533.36,0.0,-0.96403,4e-05,3.63904]
[1777165559415,40.66,77534.63,0.0,-0.96396,4e-05,3.64456]
[1777165564451,40.66,77536.4,0.0,-0.96387,4e-05,3.65183]
[1777165566465,40.66,77543.63,0.0,-0.96356,4e-05,3.67792]
[1777165569487,40.66,77542.81,0.0,-0.96359,4e-05,3.6754]
[1777165575528,40.67,77540.69,0.0,-0.96367,4e-05,3.6686]
[1777165581570,40.67,77538.41,0.0,-0.96376,4e-05,3.66121]
[1777165586604,40.67,77537.18,0.0,-0.96381,4e-05,3.65742]
[1777165594215,40.67,77535.78,0.0,-0.9639,4e-05,3.64914]
[1777165601728,40.68,77534.46,0.0,-0.96394,4e-05,3.64523]
[1777165607771,40.68,77533.75,0.0,-0.96396,4e-05,3.64336]
[1777165614354,40.68,77533.7,0.0,-0.96396,4e-05,3.6439]
[1777165619854,40.68,77533.43,0.0,-0.96396,4e-05,3.64343]
[1777165625897,40.69,77533.06,0.0,-0.96397,4e-05,3.64269]
[1777165634494,40.69,77532.41,0.0,-0.96399,4e-05,3.64122]
[1777165639994,40.69,77532.85,0.0,-0.96396,4e-05,3.64331]
[1777165645029,40.69,77532.86,0.0,-0.96396,4e-05,3.64377]
[1777165651071,40.69,77532.62,0.0,-0.964,4e-05,3.6392]
[1777165658121,40.7,77532.08,0.0,-0.96402,4e-05,3.63791]
[1777165664704,40.7,77532.14,0.0,-0.96401,4e-05,3.63865]
[1777165672219,40.7,77532.02,0.0,-0.964,4e-05,3.63891]
[1777165682289,40.7,77532.07,0.0,-0.96399,4e-05,3.63992]
[1777165687323,40.7,77531.6,0.0,-0.96401,4e-05,3.63868]
[1777165692359,40.7,77532.17,0.0,-0.96398,4e-05,3.64112]
[1777165698401,40.71,77531.66,0.0,-0.96399,4e-05,3.63981]
[1777165703436,40.71,77531.5,0.0,-0.964,4e-05,3.63965]
[1777165715055,40.71,77531.38,0.0,-0.96403,4e-05,3.63602]
[1777165720556,40.71,77531.73,0.0,-0.96401,4e-05,3.6377]
[1777165725592,40.71,77528.6,0.0,-0.96413,4e-05,3.62712]
[1777165730626,40.72,77528.06,0.0,-0.96415,4e-05,3.62577]
[1777165736673,40.72,77529.04,0.0,-0.9641,4e-05,3.6299]
[1777165742716,40.72,77530.15,0.0,-0.96405,4e-05,3.63448]
[1777165751779,40.72,77530.54,0.0,-0.96402,4e-05,3.63682]
[1777165762857,40.73,77530.18,0.0,-0.96402,4e-05,3.63642]
[1777165775476,40.73,77532.34,0.0,-0.96397,4e-05,3.63984]
[1777165780983,40.73,77531.31,0.0,-0.96401,4e-05,3.63618]
[1777165791053,40.73,77528.58,0.0,-0.96413,4e-05,3.62649]
[1777165797095,40.73,77527.55,0.0,-0.96417,4e-05,3.62281]
[1777165801129,40.73,77533.53,0.0,-0.96392,4e-05,3.64388]
[1777165810189,40.73,77530.11,0.0,-0.96407,4e-05,3.63137]
[1777165815223,40.73,77530.06,0.0,-0.96407,4e-05,3.6312]
[1777165819251,40.73,77535.39,0.0,-0.96385,4e-05,3.65026]
[1777165824287,40.73,77536.98,0.0,-0.96376,4e-05,3.65772]
[1777165829321,40.74,77538.65,0.0,-0.96365,4e-05,3.66649]
[1777165834357,40.75,77538.85,0.0,-0.96365,4e-05,3.66584]
[1777165839391,40.76,77533.11,0.0,-0.96386,4e-05,3.64837]
[1777165844427,40.77,77529.97,0.0,-0.96395,4e-05,3.64022]
[1777165850469,40.78,77529.34,0.0,-0.96394,4e-05,3.64152]
[1777165856066,40.79,77528.32,0.0,-0.96394,4e-05,3.64081]
[1777165861548,40.81,77527.09,0.0,-0.96395,4e-05,3.6399]
[1777165867595,40.82,77526.59,0.0,-0.96393,4e-05,3.64153]
[1777165876207,40.83,77525.6,0.0,-0.96392,4e-05,3.64305]
[1777165882699,40.85,77526.03,0.0,-0.96386,4e-05,3.64785]
[1777165891774,40.86,77525.12,0.0,-0.96388,4e-05,3.64524]
[1777165896810,40.87,77524.79,0.0,-0.96386,4e-05,3.64675]
[1777165906417,40.89,77524.96,0.0,-0.96379,4e-05,3.65262]
[1777165914939,40.9,77523.87,0.0,-0.96378,4e-05,3.65294]
[1777165920981,40.91,77525.39,0.0,-0.96368,4e-05,3.6614]
[1777165926029,40.92,77525.76,0.0,-0.96363,4e-05,3.66521]
[1777165932073,40.93,77529.18,0.0,-0.96345,4e-05,3.68031]
[1777165937108,40.94,77524.92,0.0,-0.9636,4e-05,3.66769]
[1777165943150,40.95,77525.12,0.0,-0.96356,4e-05,3.67142]
[1777165948186,40.96,77524.76,0.0,-0.96354,4e-05,3.67264]
[1777165953220,40.97,77520.76,0.0,-0.96372,4e-05,3.65674]
[1777165960270,40.98,77519.94,0.0,-0.96371,4e-05,3.65748]
[1777165965305,40.99,77520.31,0.0,-0.96366,4e-05,3.66187]
[1777165974368,41.01,77520.62,0.0,-0.96359,4e-05,3.66746]
[1777165980409,41.02,77519.14,0.0,-0.96362,4e-05,3.66522]
[1777165985446,41.03,77518.74,0.0,-0.96361,4e-05,3.66622]
[1777165990480,41.03,77518.59,0.0,-0.96358,4e-05,3.66806]
[1777165997048,41.04,77518.2,0.0,-0.96357,4e-05,3.66945]
[1777166002563,41.05,77518.82,0.0,-0.96351,4e-05,3.67434]
[1777166007598,41.06,77518.64,0.0,-0.96349,4e-05,3.67592]
[1777166012634,41.07,77518.65,0.0,-0.9635,4e-05,3.67389]
[1777166021696,41.08,77518.62,0.0,-0.96345,4e-05,3.67772]
[1777166027258,41.09,77520.57,0.0,-0.96335,4e-05,3.68681]
[1777166037330,41.1,77519.92,0.0,-0.96331,4e-05,3.6893]
[1777166042843,41.11,77520.41,0.0,-0.96327,4e-05,3.69322]
[1777166057472,41.13,77521.14,0.0,-0.96316,4e-05,3.70219]
[1777166062984,41.14,77521.95,0.0,-0.9631,4e-05,3.70716]
[1777166065000,41.14,77529.18,0.0,-0.96278,4e-05,3.73373]
[1777166072048,41.15,77527.54,0.0,-0.96286,4e-05,3.72623]
[1777166077613,41.16,77526.94,0.0,-0.96286,4e-05,3.72637]
[1777166083127,41.17,77529.78,0.0,-0.96271,4e-05,3.73837]
[1777166088160,41.17,77529.32,0.0,-0.96271,4e-05,3.73855]
[1777166093196,41.18,77530.38,0.0,-0.96264,4e-05,3.74416]
[1777166094202,41.18,77524.4,0.0,-0.96289,4e-05,3.72317]
[1777166095210,41.18,77518.54,0.0,-0.96314,4e-05,3.70272]
[1777166096216,41.18,77518.19,0.0,-0.96315,4e-05,3.7019]
[1777166101253,41.19,77518.94,0.0,-0.96309,4e-05,3.70665]
[1777166107826,41.2,77520.09,0.0,-0.96301,4e-05,3.7136]
[1777166113336,41.21,77521.03,0.0,-0.96294,4e-05,3.71896]
[1777166118371,41.21,77522.08,0.0,-0.96287,4e-05,3.72466]
[1777166124414,41.22,77523.0,0.0,-0.96281,4e-05,3.73025]
[1777166129450,41.23,77523.35,0.0,-0.96276,4e-05,3.73377]
[1777166136499,41.24,77523.92,0.0,-0.96275,4e-05,3.73415]
[1777166141533,41.25,77528.65,0.0,-0.96252,4e-05,3.75281]
[1777166146569,41.25,77528.35,0.0,-0.96251,4e-05,3.75346]
[1777166155632,41.26,77527.53,0.0,-0.96251,4e-05,3.75361]
[1777166160667,41.27,77527.99,0.0,-0.96247,4e-05,3.75695]
[1777166168249,41.28,77527.97,0.0,-0.96244,4e-05,3.75925]
[1777166176780,41.29,77527.66,0.0,-0.96242,4e-05,3.76115]
[1777166186849,41.3,77527.53,0.0,-0.96238,4e-05,3.76395]
[1777166191883,41.3,77527.83,0.0,-0.96239,4e-05,3.76234]
[1777166198459,41.31,77528.0,0.0,-0.96236,4e-05,3.76487]
[1777166205981,41.32,77527.71,0.0,-0.96234,4e-05,3.76636]
[1777166211019,41.32,77527.41,0.0,-0.96234,4e-05,3.76685]
[1777166217058,41.33,77527.36,0.0,-0.96232,4e-05,3.76853]
[1777166222093,41.33,77527.27,0.0,-0.9623,4e-05,3.76974]
[1777166228135,41.34,77526.84,0.0,-0.9623,4e-05,3.77003]
[1777166235186,41.35,77526.28,0.0,-0.9623,4e-05,3.77013]
[1777166242235,41.36,77527.3,0.0,-0.96223,4e-05,3.77583]
[1777166247269,41.36,77527.65,0.0,-0.96219,4e-05,3.77853]
[1777166252305,41.36,77530.73,0.0,-0.96208,4e-05,3.7867]
[1777166257339,41.37,77532.28,0.0,-0.962,4e-05,3.7936]
[1777166262377,41.37,77536.04,0.0,-0.96182,4e-05,3.80843]
[1777166268949,41.38,77540.73,0.0,-0.96159,4e-05,3.82702]
[1777166276477,41.39,77543.26,0.0,-0.96146,4e-05,3.83783]
[1777166281511,41.39,77544.5,0.0,-0.96139,4e-05,3.84351]
[1777166289090,41.4,77545.76,0.0,-0.96131,4e-05,3.84995]
[1777166294601,41.4,77546.34,0.0,-0.96127,4e-05,3.8532]
[1777166302662,41.41,77547.16,0.0,-0.96121,4e-05,3.8582]
[1777166309231,41.41,77548.37,0.0,-0.96114,4e-05,3.86387]
[1777166314745,41.41,77550.27,0.0,-0.96108,4e-05,3.86766]
[1777166319780,41.42,77550.21,0.0,-0.96107,4e-05,3.86846]
[1777166327835,41.42,77548.39,0.0,-0.96114,4e-05,3.86342]
[1777166335893,41.43,77548.99,0.0,-0.96109,4e-05,3.86703]
[1777166340928,41.43,77547.64,0.0,-0.96114,4e-05,3.86299]
[1777166349511,41.44,77546.81,0.0,-0.96116,4e-05,3.86131]
[1777166355027,41.44,77545.39,0.0,-0.96121,4e-05,3.85716]
[1777166360061,41.44,77545.92,0.0,-0.96118,4e-05,3.85992]
[1777166361067,41.44,77551.64,0.0,-0.96092,4e-05,3.88088]
[1777166362074,41.44,77548.45,0.0,-0.96106,4e-05,3.8694]
[1777166365096,41.44,77544.23,0.0,-0.96124,4e-05,3.85455]
[1777166367109,41.45,77536.69,0.0,-0.96157,4e-05,3.82761]
[1777166369651,41.45,77534.62,0.0,-0.96166,4e-05,3.82057]
[1777166377180,41.45,77535.42,0.0,-0.96164,4e-05,3.8209]
[1777166382215,41.46,77535.85,0.0,-0.96161,4e-05,3.82357]
[1777166385235,41.46,77541.06,0.0,-0.96137,4e-05,3.84303]
[1777166390283,41.46,77544.85,0.0,-0.96119,4e-05,3.8577]
[1777166391277,41.46,77526.75,0.0,-0.96198,4e-05,3.79258]
[1777166392284,41.46,77516.69,0.0,-0.96241,4e-05,3.75689]
[1777166393291,41.47,77513.47,0.0,-0.96255,4e-05,3.74576]
[1777166399334,41.47,77512.07,0.0,-0.96258,4e-05,3.7429]
[1777166408396,41.48,77512.94,0.0,-0.96251,4e-05,3.74922]
[1777166413432,41.49,77514.1,0.0,-0.96243,4e-05,3.75514]
[1777166420008,41.5,77515.03,0.0,-0.96236,4e-05,3.76091]
[1777166425519,41.5,77517.19,0.0,-0.96225,4e-05,3.77034]
[1777166432568,41.51,77519.03,0.0,-0.96218,4e-05,3.77487]
[1777166437604,41.52,77519.3,0.0,-0.96215,4e-05,3.77747]
[1777166442638,41.52,77519.62,0.0,-0.96212,4e-05,3.7802]
[1777166449687,41.53,77519.38,0.0,-0.9621,4e-05,3.78151]
[1777166454721,41.54,77519.53,0.0,-0.96208,4e-05,3.7835]
[1777166460285,41.54,77519.61,0.0,-0.96205,4e-05,3.78543]
[1777166463784,41.54,77524.13,0.0,-0.96185,4e-05,3.8024]
[1777166467815,41.55,77526.75,0.0,-0.96172,4e-05,3.81267]
[1777166472849,41.55,77526.35,0.0,-0.96173,4e-05,3.81226]
[1777166477883,41.55,77525.97,0.0,-0.96173,4e-05,3.81213]
[1777166484932,41.56,77525.98,0.0,-0.96171,4e-05,3.81356]
[1777166490495,41.56,77529.56,0.0,-0.96154,4e-05,3.82739]
[1777166496013,41.57,77531.34,0.0,-0.96149,4e-05,3.8305]
[1777166502054,41.57,77531.42,0.0,-0.96148,4e-05,3.83185]
[1777166510635,41.57,77531.68,0.0,-0.96145,4e-05,3.83421]
[1777166516152,41.58,77533.83,0.0,-0.96134,4e-05,3.84304]
[1777166521187,41.58,77533.58,0.0,-0.96134,4e-05,3.84299]
[1777166526221,41.58,77533.1,0.0,-0.96135,4e-05,3.84212]
[1777166531258,41.59,77532.9,0.0,-0.96135,4e-05,3.84227]
[1777166536293,41.59,77533.18,0.0,-0.96133,4e-05,3.84413]
[1777166541327,41.59,77534.72,0.0,-0.96125,4e-05,3.85052]
[1777166547370,41.6,77536.0,0.0,-0.96118,4e-05,3.85611]
[1777166552404,41.6,77539.1,0.0,-0.96107,4e-05,3.86374]
[1777166559454,41.6,77542.83,0.0,-0.9609,4e-05,3.87828]
[1777166564488,41.6,77542.27,0.0,-0.96091,4e-05,3.87695]
[1777166569525,41.61,77543.46,0.0,-0.96085,4e-05,3.88198]
[1777166575570,41.61,77542.48,0.0,-0.96088,4e-05,3.87926]
[1777166580606,41.61,77544.41,0.0,-0.96079,4e-05,3.88696]
[1777166583626,41.61,77549.57,0.0,-0.96056,4e-05,3.90611]
[1777166587655,41.62,77552.64,0.0,-0.96041,4e-05,3.91768]
[1777166588663,41.62,77564.68,0.0,-0.95987,5e-05,3.96193]
[1777166589669,41.62,77568.63,0.0,-0.95969,5e-05,3.9765]
[1777166594703,41.62,77571.41,0.0,-0.95957,5e-05,3.98672]
[1777166599739,41.62,77573.51,0.0,-0.95947,5e-05,3.99448]
[1777166604774,41.62,77575.91,0.0,-0.95936,5e-05,4.0034]
[1777166610816,41.62,77575.9,0.0,-0.95936,5e-05,4.00343]
[1777166615851,41.62,77577.1,0.0,-0.95934,5e-05,4.00357]
[1777166618873,41.62,77571.81,0.0,-0.95958,5e-05,3.98409]
[1777166625920,41.62,77567.36,0.0,-0.95978,5e-05,3.96809]
[1777166631481,41.62,77564.58,0.0,-0.9599,5e-05,3.95823]
[1777166639012,41.62,77561.77,0.0,-0.96002,5e-05,3.9484]
[1777166645054,41.62,77561.04,0.0,-0.96005,5e-05,3.94605]
[1777166649083,41.62,77554.42,0.0,-0.96035,4e-05,3.92204]
[1777166655124,41.62,77549.41,0.0,-0.96056,4e-05,3.90442]
[1777166660160,41.63,77548.99,0.0,-0.96057,4e-05,3.90345]
[1777166665195,41.63,77547.43,0.0,-0.96064,4e-05,3.89833]
[1777166671765,41.63,77543.82,0.0,-0.96083,4e-05,3.88159]
[1777166677279,41.63,77547.01,0.0,-0.96068,4e-05,3.89393]
[1777166687349,41.64,77547.62,0.0,-0.96064,4e-05,3.89727]
[1777166690369,41.64,77553.28,0.0,-0.96038,4e-05,3.91819]
[1777166695405,41.64,77553.45,0.0,-0.96037,4e-05,3.91916]
[1777166700440,41.64,77558.2,0.0,-0.96015,5e-05,3.9368]
[1777166705474,41.64,77560.69,0.0,-0.96004,5e-05,3.94606]
[1777166710510,41.64,77559.31,0.0,-0.9601,5e-05,3.94106]
[1777166715546,41.64,77567.37,0.0,-0.95974,5e-05,3.97075]
[1777166718566,41.64,77574.38,0.0,-0.95942,5e-05,3.99655]
[1777166720579,41.64,77577.08,0.0,-0.9593,5e-05,4.00642]
[1777166725614,41.64,77581.0,0.0,-0.95912,5e-05,4.02054]
[1777166730649,41.64,77579.37,0.0,-0.9592,5e-05,4.01407]
[1777166735686,41.64,77574.63,0.0,-0.95946,5e-05,3.99175]
[1777166739712,41.64,77571.22,0.0,-0.95962,5e-05,3.97908]
[1777166744748,41.64,77568.59,0.0,-0.95974,5e-05,3.96934]
[1777166748775,41.64,77563.1,0.0,-0.95999,5e-05,3.94918]
[1777166753810,41.64,77559.51,0.0,-0.96015,5e-05,3.93618]
[1777166758845,41.64,77554.8,0.0,-0.96036,4e-05,3.91916]
[1777166763880,41.64,77554.18,0.0,-0.96038,4e-05,3.91719]
[1777166770930,41.64,77554.65,0.0,-0.96036,4e-05,3.91926]
[1777166776971,41.64,77553.82,0.0,-0.96039,4e-05,3.9165]
[1777166782006,41.64,77555.1,0.0,-0.96033,4e-05,3.92141]
[1777166787041,41.64,77553.63,0.0,-0.96039,4e-05,3.91621]
[1777166792609,41.64,77552.05,0.0,-0.9605,4e-05,3.90631]
[1777166798119,41.64,77551.1,0.0,-0.96054,4e-05,3.90312]
[1777166804163,41.65,77549.33,0.0,-0.96061,4e-05,3.89709]
[1777166808189,41.65,77544.11,0.0,-0.96084,4e-05,3.87843]
[1777166816244,41.65,77543.73,0.0,-0.96085,4e-05,3.87783]
[1777166821282,41.65,77543.17,0.0,-0.96087,4e-05,3.8763]
[1777166826318,41.65,77542.39,0.0,-0.9609,4e-05,3.874]
[1777166831352,41.66,77541.66,0.0,-0.96092,4e-05,3.8719]
[1777166837395,41.66,77541.68,0.0,-0.96091,4e-05,3.87263]
[1777166842973,41.66,77541.91,0.0,-0.9609,4e-05,3.87399]
[1777166848478,41.66,77541.77,0.0,-0.9609,4e-05,3.8741]
[1777166853511,41.66,77542.19,0.0,-0.96091,4e-05,3.87174]
[1777166860560,41.67,77541.33,0.0,-0.96094,4e-05,3.86938]
[1777166865594,41.67,77538.52,0.0,-0.96106,4e-05,3.85978]
[1777166870630,41.67,77537.25,0.0,-0.96111,4e-05,3.8558]
[1777166881706,41.67,77537.49,0.0,-0.96108,4e-05,3.85809]
[1777166890770,41.68,77538.38,0.0,-0.96102,4e-05,3.86245]
[1777166895805,41.68,77538.8,0.0,-0.961,4e-05,3.86459]
[1777166901847,41.68,77540.24,0.0,-0.96093,4e-05,3.87053]
[1777166907895,41.69,77542.03,0.0,-0.96084,4e-05,3.87769]
[1777166912927,41.69,77542.47,0.0,-0.96085,4e-05,3.87546]
[1777166918970,41.69,77541.91,0.0,-0.96087,4e-05,3.87414]
[1777166928036,41.69,77540.99,0.0,-0.9609,4e-05,3.87187]
[1777166933073,41.7,77540.67,0.0,-0.9609,4e-05,3.87131]
[1777166938109,41.7,77539.19,0.0,-0.96096,4e-05,3.86654]
[1777166943145,41.7,77539.09,0.0,-0.96096,4e-05,3.8668]
[1777166948179,41.7,77538.96,0.0,-0.96096,4e-05,3.86693]
[1777166953216,41.7,77539.55,0.0,-0.96092,4e-05,3.86966]
[1777166958250,41.71,77537.87,0.0,-0.96099,4e-05,3.86418]
[1777166960264,41.71,77527.23,0.0,-0.96145,4e-05,3.82608]
[1777166961271,41.71,77527.35,0.0,-0.96145,4e-05,3.82669]
[1777166966305,41.71,77522.66,0.0,-0.96164,4e-05,3.81073]
[1777166968320,41.71,77519.26,0.0,-0.96178,4e-05,3.79895]
[1777166973354,41.72,77519.06,0.0,-0.96182,4e-05,3.79514]
[1777166978389,41.72,77519.51,0.0,-0.96179,4e-05,3.79778]
[1777166983425,41.72,77520.07,0.0,-0.96175,4e-05,3.80076]
[1777166988459,41.73,77518.76,0.0,-0.9618,4e-05,3.79704]
[1777166994053,41.73,77519.96,0.0,-0.96173,4e-05,3.80232]
[1777166999537,41.73,77518.86,0.0,-0.96176,4e-05,3.79954]
[1777167004574,41.74,77518.49,0.0,-0.96177,4e-05,3.79917]
[1777167009608,41.74,77517.89,0.0,-0.96178,4e-05,3.79798]
[1777167014642,41.74,77519.04,0.0,-0.96172,4e-05,3.80305]
[1777167022698,41.75,77519.15,0.0,-0.9617,4e-05,3.80494]
[1777167027734,41.75,77519.35,0.0,-0.96168,4e-05,3.80656]
[1777167034347,41.76,77519.55,0.0,-0.9617,4e-05,3.80398]
[1777167039817,41.76,77520.86,0.0,-0.96163,4e-05,3.80973]
[1777167052905,41.77,77520.48,0.0,-0.96162,4e-05,3.81061]
[1777167058950,41.77,77520.19,0.0,-0.96162,4e-05,3.81058]
[1777167063986,41.77,77529.57,0.0,-0.9612,4e-05,3.84507]
[1777167069021,41.77,77531.24,0.0,-0.96111,4e-05,3.85167]
[1777167072044,41.78,77525.46,0.0,-0.96136,4e-05,3.83123]
[1777167083121,41.78,77524.16,0.0,-0.9614,4e-05,3.82821]
[1777167088156,41.78,77523.33,0.0,-0.96143,4e-05,3.826]
[1777167094768,41.79,77522.9,0.0,-0.96147,4e-05,3.8212]
[1777167101247,41.79,77522.68,0.0,-0.96147,4e-05,3.82138]
[1777167106284,41.79,77522.69,0.0,-0.96146,4e-05,3.82222]
[1777167111319,41.8,77522.38,0.0,-0.96146,4e-05,3.82191]
[1777167116354,41.8,77519.43,0.0,-0.96158,4e-05,3.81217]
[1777167121389,41.8,77517.46,0.0,-0.96166,4e-05,3.80604]
[1777167126423,41.81,77517.69,0.0,-0.96164,4e-05,3.80777]
[1777167131458,41.81,77517.35,0.0,-0.96164,4e-05,3.80746]
[1777167144551,41.82,77516.88,0.0,-0.96163,4e-05,3.80827]
[1777167149586,41.82,77516.99,0.0,-0.96161,4e-05,3.80955]
[1777167155190,41.82,77517.5,0.0,-0.96162,4e-05,3.80789]
[1777167161669,41.83,77518.86,0.0,-0.96155,4e-05,3.81403]
[1777167171739,41.83,77525.71,0.0,-0.96122,4e-05,3.84043]
[1777167177782,41.84,77528.36,0.0,-0.96109,4e-05,3.85107]
[1777167182818,41.84,77529.27,0.0,-0.96104,4e-05,3.85526]
[1777167187852,41.84,77531.97,0.0,-0.96091,4e-05,3.86591]
[1777167195470,41.85,77534.28,0.0,-0.96079,4e-05,3.87552]
[1777167200942,41.85,77535.34,0.0,-0.96073,4e-05,3.88043]
[1777167211021,41.86,77536.77,0.0,-0.96069,4e-05,3.883]
[1777167217062,41.86,77537.48,0.0,-0.96064,4e-05,3.88667]
[1777167224112,41.87,77538.44,0.0,-0.96059,4e-05,3.89141]
[1777167229146,41.87,77538.88,0.0,-0.96055,4e-05,3.8939]
[1777167234182,41.87,77538.64,0.0,-0.96055,4e-05,3.89392]
[1777167241234,41.88,77538.39,0.0,-0.96055,4e-05,3.89425]
[1777167248283,41.88,77537.94,0.0,-0.96055,4e-05,3.89385]
[1777167253317,41.88,77537.51,0.0,-0.96056,4e-05,3.89316]
[1777167258352,41.89,77536.86,0.0,-0.96058,4e-05,3.89167]
[1777167264394,41.89,77529.73,0.0,-0.96088,4e-05,3.86693]
[1777167269431,41.89,77530.82,0.0,-0.96083,4e-05,3.87172]
[1777167271444,41.9,77541.31,0.0,-0.9604,4e-05,3.90562]
[1777167272451,41.9,77542.71,0.0,-0.96033,4e-05,3.91082]
[1777167277486,41.9,77543.54,0.0,-0.96029,4e-05,3.91437]
[1777167282521,41.9,77543.93,0.0,-0.96027,4e-05,3.91629]
[1777167288563,41.9,77543.53,0.0,-0.96028,4e-05,3.91539]
[1777167296619,41.9,77545.31,0.0,-0.96019,4e-05,3.92248]
[1777167301655,41.9,77543.91,0.0,-0.96025,4e-05,3.91773]
[1777167312733,41.91,77543.76,0.0,-0.96024,4e-05,3.91798]
[1777167314746,41.91,77549.43,0.0,-0.95999,5e-05,3.93871]
[1777167320788,41.91,77548.76,0.0,-0.96002,4e-05,3.93645]
[1777167326380,41.91,77547.93,0.0,-0.96005,4e-05,3.93358]
[1777167331865,41.91,77547.47,0.0,-0.96011,4e-05,3.92768]
[1777167336900,41.91,77547.01,0.0,-0.96013,4e-05,3.92621]
[1777167343949,41.91,77547.44,0.0,-0.96011,4e-05,3.92805]
[1777167348984,41.91,77547.81,0.0,-0.96009,4e-05,3.92956]
[1777167356590,41.91,77547.16,0.0,-0.96012,4e-05,3.92738]
[1777167362076,41.91,77546.33,0.0,-0.96015,4e-05,3.92452]
[1777167372146,41.91,77545.35,0.0,-0.96019,4e-05,3.92123]
[1777167379195,41.91,77545.37,0.0,-0.96019,4e-05,3.92148]
[1777167386801,41.92,77544.66,0.0,-0.96022,4e-05,3.91911]
[1777167392285,41.92,77544.14,0.0,-0.96028,4e-05,3.91293]
[1777167398327,41.92,77545.03,0.0,-0.96024,4e-05,3.91634]
[1777167403363,41.92,77545.2,0.0,-0.96023,4e-05,3.91708]
[1777167408402,41.92,77544.47,0.0,-0.96026,4e-05,3.91455]
[1777167414440,41.92,77544.27,0.0,-0.96027,4e-05,3.91398]
[1777167423503,41.92,77543.95,0.0,-0.96028,4e-05,3.91304]
[1777167429545,41.92,77543.76,0.0,-0.96029,4e-05,3.9125]
[1777167434581,41.92,77542.75,0.0,-0.96033,4e-05,3.90895]
[1777167440623,41.92,77542.65,0.0,-0.96033,4e-05,3.90876]
[1777167447229,41.92,77542.76,0.0,-0.96032,4e-05,3.90935]
[1777167457299,41.92,77542.32,0.0,-0.96038,4e-05,3.90363]
[1777167462777,41.92,77541.76,0.0,-0.96041,4e-05,3.90175]
[1777167469825,41.92,77541.82,0.0,-0.9604,4e-05,3.90219]
[1777167474860,41.92,77541.93,0.0,-0.96039,4e-05,3.90275]
[1777167479896,41.92,77542.41,0.0,-0.96037,4e-05,3.90461]
[1777167484930,41.92,77546.33,0.0,-0.96019,4e-05,3.91894]
[1777167496008,41.92,77545.21,0.0,-0.96024,4e-05,3.91492]
[1777167507083,41.92,77544.49,0.0,-0.96027,4e-05,3.91242]
[1777167512121,41.92,77544.19,0.0,-0.96033,4e-05,3.90701]
[1777167517723,41.93,77545.88,0.0,-0.96025,4e-05,3.91322]
[1777167523197,41.93,77545.01,0.0,-0.96029,4e-05,3.91017]
[1777167531253,41.93,77544.59,0.0,-0.96031,4e-05,3.90881]
[1777167536288,41.93,77545.12,0.0,-0.96028,4e-05,3.91083]
[1777167541323,41.93,77544.62,0.0,-0.9603,4e-05,3.90912]
[1777167546358,41.93,77544.33,0.0,-0.96031,4e-05,3.90817]
[1777167551393,41.93,77544.43,0.0,-0.96031,4e-05,3.90864]
[1777167558004,41.93,77544.01,0.0,-0.96032,4e-05,3.90725]
[1777167563477,41.93,77544.26,0.0,-0.96031,4e-05,3.90827]
[1777167572542,41.93,77545.04,0.0,-0.96032,4e-05,3.90689]
[1777167577577,41.93,77545.42,0.0,-0.9603,4e-05,3.90841]
[1777167582613,41.93,77545.62,0.0,-0.96029,4e-05,3.90929]
[1777167587649,41.93,77546.72,0.0,-0.96024,4e-05,3.91342]
[1777167591676,41.93,77550.85,0.0,-0.96005,4e-05,3.92847]
[1777167598725,41.93,77551.62,0.0,-0.96002,5e-05,3.93115]
[1777167608358,41.93,77550.75,0.0,-0.96006,4e-05,3.92775]
[1777167616854,41.93,77550.03,0.0,-0.96009,4e-05,3.92488]
[1777167621891,41.93,77549.74,0.0,-0.96011,4e-05,3.92364]
[1777167628500,41.93,77549.15,0.0,-0.96014,4e-05,3.92122]
[1777167633975,41.93,77548.9,0.0,-0.9602,4e-05,3.91568]
[1777167639009,41.93,77549.09,0.0,-0.96019,4e-05,3.91618]
[1777167644045,41.92,77550.62,0.0,-0.96012,4e-05,3.92151]
[1777167650086,41.92,77549.49,0.0,-0.96018,4e-05,3.91721]
[1777167656131,41.92,77549.39,0.0,-0.96018,4e-05,3.91667]
[1777167667208,41.92,77550.61,0.0,-0.96013,4e-05,3.92077]
[1777167672243,41.92,77551.98,0.0,-0.96007,4e-05,3.92563]
[1777167677278,41.92,77552.48,0.0,-0.96005,5e-05,3.92729]
[1777167685333,41.92,77554.33,0.0,-0.95997,5e-05,3.93372]
[1777167690369,41.92,77555.07,0.0,-0.95994,5e-05,3.9362]
[1777167699032,41.92,77555.13,0.0,-0.95999,5e-05,3.93164]
[1777167704467,41.92,77555.47,0.0,-0.95997,5e-05,3.93265]
[1777167709548,41.92,77555.19,0.0,-0.95999,5e-05,3.93144]
[1777167716556,41.92,77555.01,0.0,-0.96,5e-05,3.93051]
[1777167720585,41.92,77549.57,0.0,-0.96025,4e-05,3.91058]
[1777167725619,41.92,77547.2,0.0,-0.96035,4e-05,3.90201]
[1777167736697,41.92,77548.3,0.0,-0.9603,4e-05,3.90603]
[1777167741732,41.92,77548.0,0.0,-0.96032,4e-05,3.90492]
[1777167746769,41.92,77547.79,0.0,-0.96033,4e-05,3.90415]
[1777167754822,41.92,77547.86,0.0,-0.96036,4e-05,3.89996]
[1777167761871,41.92,77547.65,0.0,-0.96037,4e-05,3.89921]
[1777167769524,41.92,77547.64,0.0,-0.96037,4e-05,3.8992]
[1777167774966,41.92,77548.01,0.0,-0.96036,4e-05,3.90056]
[1777167780002,41.92,77551.81,0.0,-0.96019,4e-05,3.91433]
[1777167786043,41.92,77551.19,0.0,-0.96022,4e-05,3.91196]
[1777167793091,41.92,77551.09,0.0,-0.96022,4e-05,3.91151]
[1777167798126,41.91,77551.84,0.0,-0.96019,4e-05,3.91418]
[1777167806187,41.91,77551.18,0.0,-0.96022,4e-05,3.91168]
[1777167815246,41.91,77552.16,0.0,-0.96022,4e-05,3.9107]
[1777167824308,41.91,77553.74,0.0,-0.96015,4e-05,3.91643]
[1777167830006,41.91,77553.8,0.0,-0.96015,4e-05,3.91662]
[1777167835386,41.91,77554.55,0.0,-0.96011,4e-05,3.91935]
[1777167840420,41.91,77554.73,0.0,-0.9601,5e-05,3.92002]
[1777167850149,41.91,77555.15,0.0,-0.96009,5e-05,3.9216]
[1777167860219,41.91,77555.55,0.0,-0.96007,5e-05,3.92314]
[1777167870291,41.91,77555.71,0.0,-0.96006,5e-05,3.92384]
[1777167876684,41.92,77555.81,0.0,-0.96009,5e-05,3.91988]
[1777167881720,41.92,77556.34,0.0,-0.96007,5e-05,3.92191]
[1777167883737,41.92,77545.19,0.0,-0.96057,4e-05,3.88152]
[1777167884740,41.92,77539.54,0.0,-0.96082,4e-05,3.86121]
[1777167889778,41.92,77544.0,0.0,-0.96061,4e-05,3.87788]
[1777167894811,41.92,77547.33,0.0,-0.96046,4e-05,3.89041]
[1777167895819,41.92,77567.33,0.0,-0.95955,5e-05,3.96346]
[1777167896826,41.92,77568.88,0.0,-0.95948,5e-05,3.96911]
[1777167901862,41.92,77557.74,0.0,-0.95999,5e-05,3.92801]
[1777167902867,41.92,77553.07,0.0,-0.9602,4e-05,3.91099]
[1777167907905,41.92,77553.23,0.0,-0.9602,4e-05,3.91164]
[1777167912940,41.92,77553.74,0.0,-0.96017,4e-05,3.91357]
[1777167918981,41.92,77549.31,0.0,-0.96037,4e-05,3.89764]
[1777167924019,41.92,77547.99,0.0,-0.96042,4e-05,3.89303]
[1777167929053,41.92,77547.03,0.0,-0.96047,4e-05,3.88973]
[1777167935096,41.92,77545.61,0.0,-0.96057,4e-05,3.88038]
[1777167940130,41.92,77544.23,0.0,-0.96063,4e-05,3.87558]
[1777167946175,41.92,77543.44,0.0,-0.96066,4e-05,3.87297]
[1777167952215,41.92,77542.55,0.0,-0.9607,4e-05,3.86998]
[1777167960928,41.93,77541.69,0.0,-0.96073,4e-05,3.86719]
[1777167967331,41.93,77540.86,0.0,-0.96076,4e-05,3.86438]
[1777167972365,41.93,77539.55,0.0,-0.96082,4e-05,3.85985]
[1777167977401,41.93,77539.94,0.0,-0.9608,4e-05,3.86146]
[1777167982436,41.93,77537.96,0.0,-0.96089,4e-05,3.85457]
[1777167987470,41.93,77535.58,0.0,-0.96099,4e-05,3.84632]
[1777167992506,41.93,77534.41,0.0,-0.96107,4e-05,3.83812]
[1777167998547,41.93,77535.22,0.0,-0.96103,4e-05,3.84159]
[1777168010630,41.94,77536.89,0.0,-0.96094,4e-05,3.84867]
[1777168014660,41.94,77531.21,0.0,-0.96119,4e-05,3.82863]
[1777168019695,41.94,77530.34,0.0,-0.96122,4e-05,3.82609]
[1777168024731,41.94,77527.15,0.0,-0.96135,4e-05,3.81534]
[1777168029766,41.94,77520.63,0.0,-0.96163,4e-05,3.79283]
[1777168034802,41.95,77516.93,0.0,-0.96178,4e-05,3.78052]
[1777168038830,41.95,77510.47,0.0,-0.96205,4e-05,3.75836]
[1777168043866,41.95,77508.72,0.0,-0.96211,4e-05,3.75321]
[1777168049906,41.96,77506.88,0.0,-0.96218,4e-05,3.7479]
[1777168054941,41.96,77505.62,0.0,-0.96226,4e-05,3.7401]
[1777168059976,41.97,77505.26,0.0,-0.96226,4e-05,3.7398]
[1777168065011,41.97,77510.8,0.0,-0.96201,4e-05,3.76031]
[1777168072061,41.97,77516.57,0.0,-0.96175,4e-05,3.78205]
[1777168078105,41.98,77520.58,0.0,-0.96156,4e-05,3.79739]
[1777168087168,41.98,77525.18,0.0,-0.96134,4e-05,3.81539]
[1777168095224,41.99,77528.72,0.0,-0.96117,4e-05,3.82943]
[1777168100259,41.99,77529.95,0.0,-0.9611,4e-05,3.83474]
[1777168107307,41.99,77531.91,0.0,-0.961,4e-05,3.84314]
[1777168113349,42.0,77533.34,0.0,-0.96096,4e-05,3.84509]
[1777168118384,42.0,77534.17,0.0,-0.96091,4e-05,3.84914]
[1777168121406,42.0,77540.44,0.0,-0.96062,4e-05,3.87237]
[1777168126441,42.01,77538.54,0.0,-0.9607,4e-05,3.86641]
[1777168131476,42.01,77538.42,0.0,-0.96069,4e-05,3.86682]
[1777168137519,42.01,77537.22,0.0,-0.96073,4e-05,3.86349]
[1777168142554,42.02,77537.01,0.0,-0.96073,4e-05,3.86353]
[1777168147589,42.02,77536.46,0.0,-0.96075,4e-05,3.86247]
[1777168149603,42.02,77527.33,0.0,-0.96115,4e-05,3.82985]
[1777168154638,42.02,77523.73,0.0,-0.96129,4e-05,3.81813]
[1777168162336,42.03,77518.44,0.0,-0.9615,4e-05,3.80066]
[1777168168738,42.03,77516.75,0.0,-0.96156,4e-05,3.79607]
[1777168174782,42.04,77513.27,0.0,-0.96174,4e-05,3.78059]
[1777168179815,42.04,77511.44,0.0,-0.9618,4e-05,3.77517]
[1777168189885,42.05,77510.12,0.0,-0.96183,4e-05,3.77263]
[1777168202618,42.06,77508.43,0.0,-0.96188,4e-05,3.76918]
[1777168211033,42.06,77508.19,0.0,-0.96187,4e-05,3.7697]
[1777168216067,42.07,77509.05,0.0,-0.96182,4e-05,3.77356]
[1777168222110,42.07,77509.03,0.0,-0.96181,4e-05,3.77442]
[1777168224123,42.07,77517.62,0.0,-0.96143,4e-05,3.80521]
[1777168226138,42.07,77519.53,0.0,-0.96135,4e-05,3.81222]
[1777168232179,42.07,77522.83,0.0,-0.96124,4e-05,3.82016]
[1777168238221,42.08,77524.16,0.0,-0.96117,4e-05,3.82547]
[1777168244263,42.08,77526.62,0.0,-0.96106,4e-05,3.83484]
[1777168249301,42.08,77529.97,0.0,-0.9609,4e-05,3.84732]
[1777168255341,42.08,77531.4,0.0,-0.96083,4e-05,3.85299]
[1777168261382,42.08,77535.18,0.0,-0.96066,4e-05,3.86705]
[1777168266418,42.08,77538.8,0.0,-0.9605,4e-05,3.88043]
[1777168272460,42.08,77540.25,0.0,-0.96043,4e-05,3.88593]
[1777168278512,42.09,77540.98,0.0,-0.96039,4e-05,3.88877]
[1777168283537,42.09,77540.42,0.0,-0.96042,4e-05,3.88688]
[1777168288571,42.09,77540.24,0.0,-0.96042,4e-05,3.88637]
[1777168293607,42.09,77540.28,0.0,-0.96046,4e-05,3.88222]
[1777168299648,42.09,77542.86,0.0,-0.96034,4e-05,3.89164]
[1777168304685,42.09,77542.28,0.0,-0.96037,4e-05,3.88962]
[1777168309719,42.09,77541.66,0.0,-0.9604,4e-05,3.88744]
[1777168315761,42.09,77541.1,0.0,-0.96042,4e-05,3.8855]
[1777168320797,42.09,77544.71,0.0,-0.96026,4e-05,3.89857]
[1777168325832,42.09,77543.64,0.0,-0.96031,4e-05,3.89471]
[1777168330866,42.09,77542.81,0.0,-0.96034,4e-05,3.89174]
[1777168336908,42.09,77543.18,0.0,-0.96033,4e-05,3.89312]
[1777168341943,42.09,77548.05,0.0,-0.96011,4e-05,3.91076]
[1777168344963,42.09,77551.61,0.0,-0.95995,5e-05,3.92357]
[1777168351005,42.09,77551.28,0.0,-0.96001,5e-05,3.91752]
[1777168362083,42.08,77548.27,0.0,-0.96016,4e-05,3.90586]
[1777168373814,42.08,77546.41,0.0,-0.96025,4e-05,3.8982]
[1777168379206,42.08,77546.59,0.0,-0.96025,4e-05,3.89842]
[1777168384240,42.08,77542.9,0.0,-0.96042,4e-05,3.88464]
[1777168389275,42.08,77541.43,0.0,-0.96049,4e-05,3.87907]
[1777168392296,42.08,77535.85,0.0,-0.96074,4e-05,3.85882]
[1777168397332,42.08,77536.17,0.0,-0.96073,4e-05,3.85984]
[1777168403374,42.08,77536.7,0.0,-0.9607,4e-05,3.86156]
[1777168408414,42.07,77536.13,0.0,-0.96073,4e-05,3.85933]
[1777168414095,42.07,77535.35,0.0,-0.96081,4e-05,3.85194]
[1777168422506,42.07,77536.21,0.0,-0.96078,4e-05,3.85479]
[1777168427542,42.07,77537.45,0.0,-0.96072,4e-05,3.85909]
[1777168432577,42.07,77537.66,0.0,-0.96071,4e-05,3.85968]
[1777168437611,42.07,77540.23,0.0,-0.9606,4e-05,3.86878]
[1777168444660,42.07,77540.31,0.0,-0.9606,4e-05,3.86873]
[1777168447681,42.07,77533.89,0.0,-0.96089,4e-05,3.84551]
[1777168454730,42.07,77532.69,0.0,-0.96094,4e-05,3.84119]
[1777168463798,42.07,77534.3,0.0,-0.96087,4e-05,3.84688]
[1777168473867,42.07,77535.8,0.0,-0.96085,4e-05,3.84767]
[1777168478902,42.07,77537.61,0.0,-0.96077,4e-05,3.85407]
[1777168484944,42.07,77537.92,0.0,-0.96076,4e-05,3.85506]
[1777168493001,42.07,77538.1,0.0,-0.96075,4e-05,3.85555]
[1777168499043,42.07,77537.69,0.0,-0.96077,4e-05,3.85398]
[1777168503071,42.07,77527.76,0.0,-0.96121,4e-05,3.81839]
[1777168506093,42.07,77522.93,0.0,-0.96142,4e-05,3.80134]
[1777168507101,42.07,77518.81,0.0,-0.9616,4e-05,3.78679]
[1777168512133,42.07,77519.55,0.0,-0.96156,4e-05,3.79005]
[1777168517169,42.07,77518.3,0.0,-0.96161,4e-05,3.78627]
[1777168524870,42.08,77516.61,0.0,-0.96167,4e-05,3.78127]
[1777168530261,42.08,77514.53,0.0,-0.96175,4e-05,3.77478]
[1777168535296,42.08,77510.73,0.0,-0.96194,4e-05,3.75777]
[1777168541337,42.09,77509.65,0.0,-0.96198,4e-05,3.75493]
[1777168545013,42.09,77507.49,0.0,-0.96206,4e-05,3.74802]
[1777168551407,42.09,77511.61,0.0,-0.96187,4e-05,3.7637]
[1777168559465,42.1,77515.16,0.0,-0.9617,4e-05,3.77775]
[1777168560471,42.1,77509.69,0.0,-0.96193,4e-05,3.75856]
[1777168561478,42.1,77506.79,0.0,-0.96205,4e-05,3.74853]
[1777168563491,42.1,77503.69,0.0,-0.96218,4e-05,3.73809]
[1777168568529,42.11,77502.35,0.0,-0.96222,4e-05,3.73466]
[1777168573566,42.11,77498.42,0.0,-0.96238,4e-05,3.72217]
[1777168578601,42.11,77493.09,0.0,-0.96259,4e-05,3.70491]
[1777168583636,42.12,77491.49,0.0,-0.96264,4e-05,3.70084]
[1777168588672,42.13,77490.4,0.0,-0.96266,4e-05,3.69863]
[1777168593707,42.13,77488.22,0.0,-0.96278,4e-05,3.68833]
[1777168604785,42.15,77490.88,0.0,-0.96262,4e-05,3.70143]
[1777168609820,42.15,77496.24,0.0,-0.96237,4e-05,3.72184]
[1777168614856,42.16,77496.21,0.0,-0.96235,4e-05,3.72329]
[1777168619892,42.16,77496.46,0.0,-0.96232,4e-05,3.72571]
[1777168625591,42.17,77496.73,0.0,-0.96228,4e-05,3.7285]
[1777168631976,42.17,77495.82,0.0,-0.9623,4e-05,3.72713]
[1777168642046,42.19,77496.39,0.0,-0.96223,4e-05,3.73246]
[1777168647082,42.19,77496.66,0.0,-0.9622,4e-05,3.73488]
[1777168656145,42.2,77496.93,0.0,-0.9622,4e-05,3.73408]
[1777168661181,42.21,77497.03,0.0,-0.96218,4e-05,3.73587]
[1777168669238,42.21,77496.59,0.0,-0.96217,4e-05,3.73663]
[1777168675942,42.22,77496.73,0.0,-0.96214,4e-05,3.73881]
[1777168682328,42.23,77496.39,0.0,-0.96213,4e-05,3.7396]
[1777168689377,42.23,77497.41,0.0,-0.96207,4e-05,3.74511]
[1777168694412,42.24,77497.76,0.0,-0.96203,4e-05,3.74769]
[1777168699447,42.24,77494.23,0.0,-0.96217,4e-05,3.73665]
[1777168704483,42.25,77488.68,0.0,-0.96239,4e-05,3.71869]
[1777168709517,42.26,77487.29,0.0,-0.96243,4e-05,3.71554]
[1777168714651,42.26,77486.72,0.0,-0.96247,4e-05,3.71097]
[1777168719686,42.27,77486.58,0.0,-0.96245,4e-05,3.7123]
[1777168724721,42.27,77483.35,0.0,-0.96257,4e-05,3.70293]
[1777168729756,42.28,77482.45,0.0,-0.96258,4e-05,3.70167]
[1777168734790,42.29,77482.14,0.0,-0.96257,4e-05,3.70238]
[1777168739826,42.29,77480.25,0.0,-0.96263,4e-05,3.69755]
[1777168744861,42.3,77481.55,0.0,-0.96255,4e-05,3.70385]
[1777168749896,42.31,77483.13,0.0,-0.96247,4e-05,3.71112]
[1777168754931,42.31,77485.38,0.0,-0.96235,4e-05,3.72073]
[1777168762987,42.32,77488.64,0.0,-0.96217,4e-05,3.73495]
[1777168768022,42.33,77490.62,0.0,-0.96207,4e-05,3.74365]
[1777168773056,42.33,77491.88,0.0,-0.96203,4e-05,3.74547]
[1777168779099,42.34,77493.14,0.0,-0.96195,4e-05,3.75202]
[1777168786150,42.35,77493.92,0.0,-0.96189,4e-05,3.75726]
[1777168791182,42.36,77494.9,0.0,-0.96182,4e-05,3.76248]
[1777168797225,42.37,77495.41,0.0,-0.96177,4e-05,3.76673]
[1777168802260,42.38,77493.88,0.0,-0.96178,4e-05,3.76619]
[1777168807295,42.39,77492.35,0.0,-0.96182,4e-05,3.76262]
[1777168813336,42.45,77493.72,0.0,-0.96154,4e-05,3.7847]
[1777168822400,42.46,77495.31,0.0,-0.96144,4e-05,3.79316]
[1777168827434,42.47,77499.18,0.0,-0.96125,4e-05,3.80838]
[1777168834484,42.47,77501.88,0.0,-0.96115,4e-05,3.81545]
[1777168840529,42.48,77505.64,0.0,-0.96097,4e-05,3.83036]
[1777168845561,42.48,77508.53,0.0,-0.96083,4e-05,3.84187]
[1777168849589,42.49,77512.7,0.0,-0.96063,4e-05,3.85759]
[1777168857211,42.5,77511.3,0.0,-0.96066,4e-05,3.85559]
[1777168867284,42.52,77511.17,0.0,-0.96059,4e-05,3.86109]
[1777168872750,42.52,77508.84,0.0,-0.96068,4e-05,3.85366]
[1777168877785,42.52,77508.5,0.0,-0.96068,4e-05,3.85312]
[1777168887424,42.53,77509.0,0.0,-0.96065,4e-05,3.85607]
[1777168892893,42.53,77504.69,0.0,-0.96087,4e-05,3.8369]
[1777168897934,42.53,77503.71,0.0,-0.96091,4e-05,3.83411]
[1777168902963,42.54,77500.14,0.0,-0.96104,4e-05,3.82362]
[1777168907999,42.54,77499.8,0.0,-0.96104,4e-05,3.8232]
[1777168915047,42.55,77500.51,0.0,-0.961,4e-05,3.82677]
[1777168920083,42.55,77500.26,0.0,-0.961,4e-05,3.82661]
[1777168927703,42.55,77500.39,0.0,-0.96098,4e-05,3.82822]
[1777168933174,42.55,77501.72,0.0,-0.96091,4e-05,3.83364]
[1777168941231,42.56,77504.25,0.0,-0.96079,4e-05,3.84355]
[1777168946264,42.56,77502.9,0.0,-0.96084,4e-05,3.83933]
[1777168951300,42.56,77502.42,0.0,-0.9609,4e-05,3.83379]
[1777168956335,42.56,77499.15,0.0,-0.96103,4e-05,3.82282]
[1777168963384,42.57,77499.24,0.0,-0.96102,4e-05,3.82413]
[1777168970432,42.57,77499.84,0.0,-0.96098,4e-05,3.82733]
[1777168977482,42.57,77495.56,0.0,-0.96115,4e-05,3.8131]
[1777168981509,42.58,77490.34,0.0,-0.96137,4e-05,3.79519]
[1777168986545,42.58,77491.62,0.0,-0.96131,4e-05,3.80032]
[1777168988141,42.58,77497.27,0.0,-0.96106,4e-05,3.82036]
[1777168993594,42.58,77499.58,0.0,-0.96096,4e-05,3.82898]
[1777168998628,42.58,77500.32,0.0,-0.96092,4e-05,3.83197]
[1777169003664,42.58,77501.51,0.0,-0.96086,4e-05,3.83652]
[1777169008699,42.58,77501.26,0.0,-0.96087,4e-05,3.83598]
[1777169013734,42.59,77501.2,0.0,-0.96091,4e-05,3.83173]
[1777169018768,42.59,77501.64,0.0,-0.96088,4e-05,3.8337]
[1777169023804,42.59,77501.34,0.0,-0.96089,4e-05,3.83306]
[1777169028839,42.59,77502.21,0.0,-0.96085,4e-05,3.83656]
[1777169033875,42.59,77501.92,0.0,-0.96086,4e-05,3.83594]
[1777169039917,42.59,77501.62,0.0,-0.96086,4e-05,3.83535]
[1777169046965,42.6,77500.25,0.0,-0.96092,4e-05,3.83105]
[1777169054015,42.6,77500.14,0.0,-0.96091,4e-05,3.83123]
[1777169059049,42.6,77505.51,0.0,-0.96067,4e-05,3.85072]
[1777169060057,42.6,77505.67,0.0,-0.96067,4e-05,3.85134]
[1777169068701,42.6,77506.06,0.0,-0.96064,4e-05,3.8532]
[1777169074156,42.6,77507.3,0.0,-0.96063,4e-05,3.85344]
[1777169084223,42.6,77507.34,0.0,-0.96062,4e-05,3.85413]
[1777169094293,42.61,77506.81,0.0,-0.96063,4e-05,3.85279]
[1777169099331,42.61,77504.46,0.0,-0.96073,4e-05,3.84472]
[1777169104365,42.61,77504.25,0.0,-0.96074,4e-05,3.84427]
[1777169110408,42.61,77504.27,0.0,-0.96073,4e-05,3.84468]
[1777169119060,42.61,77504.55,0.0,-0.96072,4e-05,3.84618]
[1777169129131,42.61,77505.49,0.0,-0.96067,4e-05,3.85003]
[1777169135586,42.61,77504.27,0.0,-0.96076,4e-05,3.8416]
[1777169141625,42.61,77503.85,0.0,-0.96077,4e-05,3.8404]
[1777169146659,42.62,77501.24,0.0,-0.96089,4e-05,3.83142]
[1777169151694,42.62,77501.24,0.0,-0.96088,4e-05,3.83169]
[1777169159345,42.62,77502.31,0.0,-0.96083,4e-05,3.8358]
[1777169163781,42.62,77510.44,0.0,-0.96047,4e-05,3.86488]
[1777169165794,42.62,77516.06,0.0,-0.96022,4e-05,3.8849]
[1777169170831,42.62,77515.47,0.0,-0.96025,4e-05,3.88252]
[1777169175866,42.62,77514.16,0.0,-0.96031,4e-05,3.87752]
[1777169180901,42.61,77511.86,0.0,-0.96042,4e-05,3.86895]
[1777169185936,42.61,77510.8,0.0,-0.96047,4e-05,3.86479]
[1777169193991,42.61,77510.8,0.0,-0.96052,4e-05,3.85959]
[1777169199627,42.61,77507.74,0.0,-0.96067,4e-05,3.84816]
[1777169205069,42.61,77507.19,0.0,-0.9607,4e-05,3.84577]
[1777169214132,42.6,77506.4,0.0,-0.96074,4e-05,3.84217]
[1777169219766,42.6,77505.06,0.0,-0.96081,4e-05,3.83687]
[1777169229836,42.6,77504.57,0.0,-0.96084,4e-05,3.83423]
[1777169240320,42.6,77503.85,0.0,-0.96088,4e-05,3.83079]
[1777169245355,42.59,77500.08,0.0,-0.96105,4e-05,3.81707]
[1777169252404,42.59,77500.76,0.0,-0.96107,4e-05,3.81456]
[1777169260461,42.59,77500.9,0.0,-0.96107,4e-05,3.81453]
[1777169265495,42.59,77501.55,0.0,-0.96105,4e-05,3.81649]
[1777169270532,42.59,77501.48,0.0,-0.96105,4e-05,3.8159]
[1777169275567,42.59,77501.79,0.0,-0.96104,4e-05,3.81666]
[1777169282615,42.59,77503.02,0.0,-0.961,4e-05,3.82051]
[1777169287651,42.58,77499.1,0.0,-0.96117,4e-05,3.80627]
[1777169289669,42.58,77496.48,0.0,-0.96129,4e-05,3.79692]
[1777169295706,42.58,77496.43,0.0,-0.96129,4e-05,3.79661]
[1777169300741,42.58,77497.18,0.0,-0.96126,4e-05,3.7992]
[1777169305776,42.58,77498.7,0.0,-0.96119,4e-05,3.80451]
[1777169311820,42.58,77498.03,0.0,-0.96127,4e-05,3.79772]
[1777169317861,42.58,77498.68,0.0,-0.96124,4e-05,3.80006]
[1777169323903,42.58,77498.59,0.0,-0.96124,4e-05,3.79981]
[1777169330539,42.58,77498.9,0.0,-0.96123,4e-05,3.80099]
[1777169338001,42.58,77501.15,0.0,-0.96113,4e-05,3.80903]
[1777169340608,42.58,77507.64,0.0,-0.96084,4e-05,3.83202]
[1777169346056,42.58,77510.51,0.0,-0.96072,4e-05,3.84213]
[1777169351091,42.58,77510.5,0.0,-0.96072,4e-05,3.84204]
[1777169360748,42.58,77508.34,0.0,-0.96081,4e-05,3.83446]
[1777169368211,42.58,77511.36,0.0,-0.96068,4e-05,3.84534]
[1777169373245,42.58,77514.88,0.0,-0.96056,4e-05,3.85354]
[1777169378280,42.58,77520.05,0.0,-0.96033,4e-05,3.87202]
[1777169383315,42.58,77519.74,0.0,-0.96035,4e-05,3.87078]
[1777169390364,42.58,77519.29,0.0,-0.96037,4e-05,3.869]
[1777169396406,42.58,77523.08,0.0,-0.96021,4e-05,3.88229]
[1777169402449,42.58,77523.83,0.0,-0.96018,4e-05,3.88463]
[1777169407486,42.58,77525.05,0.0,-0.96013,4e-05,3.88868]
[1777169412519,42.58,77524.47,0.0,-0.96016,4e-05,3.88633]
[1777169417554,42.58,77526.37,0.0,-0.96007,4e-05,3.89291]
[1777169422590,42.58,77527.97,0.0,-0.96001,4e-05,3.89842]
[1777169431238,42.58,77529.91,0.0,-0.95997,4e-05,3.90046]
[1777169436688,42.58,77530.33,0.0,-0.95995,4e-05,3.90174]
[1777169444745,42.57,77530.1,0.0,-0.95997,4e-05,3.90055]
[1777169450786,42.57,77527.81,0.0,-0.96007,4e-05,3.89206]
[1777169455823,42.57,77525.42,0.0,-0.96018,4e-05,3.88328]
[1777169460856,42.57,77524.91,0.0,-0.96021,4e-05,3.88125]
[1777169464885,42.57,77519.46,0.0,-0.96045,4e-05,3.86158]
[1777169465891,42.57,77520.02,0.0,-0.96043,4e-05,3.86357]
[1777169471934,42.57,77519.09,0.0,-0.96047,4e-05,3.86019]
[1777169476969,42.57,77519.36,0.0,-0.96046,4e-05,3.86114]
[1777169485028,42.57,77518.92,0.0,-0.96048,4e-05,3.85952]
[1777169491663,42.57,77518.53,0.0,-0.96054,4e-05,3.85359]
[1777169497108,42.57,77515.28,0.0,-0.96068,4e-05,3.842]
[1777169503151,42.57,77515.56,0.0,-0.96067,4e-05,3.84305]
[1777169509192,42.57,77515.55,0.0,-0.96067,4e-05,3.84309]
[1777169519263,42.57,77515.09,0.0,-0.96069,4e-05,3.84155]
[1777169525305,42.57,77515.89,0.0,-0.96065,4e-05,3.8444]
[1777169531943,42.57,77515.29,0.0,-0.96068,4e-05,3.84224]
[1777169537388,42.57,77514.83,0.0,-0.9607,4e-05,3.84053]
[1777169542423,42.57,77513.93,0.0,-0.96074,4e-05,3.83728]
[1777169547459,42.57,77518.63,0.0,-0.96053,4e-05,3.8539]
[1777169553502,42.57,77517.78,0.0,-0.96062,4e-05,3.84625]
[1777169558536,42.57,77517.73,0.0,-0.96062,4e-05,3.84593]
[1777169563572,42.57,77521.88,0.0,-0.96044,4e-05,3.86055]
[1777169568606,42.57,77521.98,0.0,-0.96044,4e-05,3.86065]
[1777169570625,42.57,77534.28,0.0,-0.95989,4e-05,3.90466]
[1777169571632,42.57,77540.19,0.0,-0.95962,5e-05,3.92585]
[1777169572224,42.57,77538.51,0.0,-0.9597,5e-05,3.91962]
[1777169577674,42.56,77541.76,0.0,-0.95957,5e-05,3.93062]
[1777169579688,42.56,77547.82,0.0,-0.9593,5e-05,3.95221]
[1777169584724,42.56,77551.53,0.0,-0.95914,5e-05,3.96473]
[1777169586738,42.56,77556.91,0.0,-0.9589,5e-05,3.98393]
[1777169591772,42.55,77565.31,0.0,-0.95853,5e-05,4.01356]
[1777169594794,42.55,77571.15,0.0,-0.95827,5e-05,4.03427]
[1777169598822,42.55,77574.99,0.0,-0.9581,5e-05,4.04732]
[1777169603859,42.54,77576.15,0.0,-0.95807,5e-05,4.05015]
[1777169609901,42.54,77575.95,0.0,-0.9581,5e-05,4.04772]
[1777169614936,42.53,77578.05,0.0,-0.95806,5e-05,4.04945]
[1777169620978,42.53,77577.29,0.0,-0.95812,5e-05,4.04492]
[1777169626015,42.52,77576.44,0.0,-0.95818,5e-05,4.04038]
[1777169631051,42.51,77576.13,0.0,-0.95821,5e-05,4.03757]
[1777169640114,42.51,77575.72,0.0,-0.95826,5e-05,4.03361]
[1777169646157,42.5,77575.27,0.0,-0.9583,5e-05,4.03034]
[1777169652199,42.5,77576.21,0.0,-0.95828,5e-05,4.03222]
[1777169657235,42.49,77575.81,0.0,-0.95832,5e-05,4.02942]
[1777169662853,42.49,77575.1,0.0,-0.95837,5e-05,4.02552]
[1777169668311,42.48,77574.97,0.0,-0.95839,5e-05,4.02353]
[1777169678382,42.47,77574.78,0.0,-0.95848,5e-05,4.0158]
[1777169683416,42.47,77573.71,0.0,-0.95854,5e-05,4.0107]
[1777169693063,42.46,77573.48,0.0,-0.95858,5e-05,4.0078]
[1777169698522,42.46,77573.98,0.0,-0.95857,5e-05,4.00828]
[1777169703133,42.45,77579.02,0.0,-0.95835,5e-05,4.02587]
[1777169704564,42.45,77585.15,0.0,-0.95807,5e-05,4.04794]
[1777169709599,42.45,77587.56,0.0,-0.95798,5e-05,4.0553]
[1777169714633,42.44,77585.87,0.0,-0.95808,5e-05,4.04755]
[1777169719668,42.44,77584.93,0.0,-0.95814,5e-05,4.04261]
[1777169724704,42.43,77587.35,0.0,-0.95804,5e-05,4.05012]
[1777169727726,42.43,77589.58,0.0,-0.95795,5e-05,4.05745]
[1777169733343,42.42,77588.77,0.0,-0.95806,5e-05,4.04801]
[1777169740819,42.41,77586.39,0.0,-0.9582,5e-05,4.03712]
[1777169745854,42.41,77584.67,0.0,-0.95829,5e-05,4.02936]
[1777169750889,42.4,77585.53,0.0,-0.95827,5e-05,4.03114]
[1777169755923,42.4,77585.21,0.0,-0.9583,5e-05,4.02855]
[1777169760958,42.39,77586.29,0.0,-0.95827,5e-05,4.03111]
[1777169765996,42.39,77586.92,0.0,-0.95826,5e-05,4.03199]
[1777169771032,42.38,77588.59,0.0,-0.9582,5e-05,4.03668]
[1777169776067,42.38,77588.52,0.0,-0.95823,5e-05,4.03486]
[1777169781104,42.37,77589.04,0.0,-0.95822,5e-05,4.0352]
[1777169786139,42.37,77588.56,0.0,-0.95827,5e-05,4.03181]
[1777169793767,42.36,77586.49,0.0,-0.95844,5e-05,4.01705]
[1777169803837,42.35,77586.54,0.0,-0.95848,5e-05,4.01405]
[1777169809300,42.34,77583.23,0.0,-0.95865,5e-05,3.99999]
[1777169814335,42.34,77582.16,0.0,-0.95872,5e-05,3.99462]
[1777169819371,42.33,77582.46,0.0,-0.95873,5e-05,3.99429]
[1777169824405,42.33,77578.6,0.0,-0.95892,5e-05,3.97882]
[1777169829439,42.32,77577.32,0.0,-0.959,5e-05,3.97288]
[1777169840517,42.31,77577.16,0.0,-0.95903,5e-05,3.96976]
[1777169847566,42.31,77577.14,0.0,-0.95906,5e-05,3.96814]
[1777169854189,42.3,77577.64,0.0,-0.95909,5e-05,3.96412]
[1777169859649,42.3,77577.47,0.0,-0.95912,5e-05,3.96224]
[1777169869719,42.29,77578.27,0.0,-0.95911,5e-05,3.96311]
[1777169875761,42.29,77578.55,0.0,-0.95911,5e-05,3.96291]
[1777169882811,42.28,77578.85,0.0,-0.95911,5e-05,3.9626]
[1777169888852,42.28,77579.06,0.0,-0.95912,5e-05,3.96217]
[1777169894470,42.27,77579.67,0.0,-0.95911,5e-05,3.96321]
[1777169904540,42.27,77579.55,0.0,-0.95914,5e-05,3.96081]
[1777169910015,42.26,77573.72,0.0,-0.95942,5e-05,3.93855]
[1777169912016,42.26,77571.44,0.0,-0.95957,5e-05,3.9254]
[1777169914030,42.26,77578.11,0.0,-0.95927,5e-05,3.94946]
[1777169921079,42.26,77579.22,0.0,-0.95923,5e-05,3.95246]
[1777169926115,42.26,77575.26,0.0,-0.95942,5e-05,3.93729]
[1777169931150,42.25,77576.58,0.0,-0.95936,5e-05,3.94158]
[1777169937191,42.25,77576.67,0.0,-0.95937,5e-05,3.94131]
[1777169943234,42.25,77577.42,0.0,-0.95934,5e-05,3.94349]
[1777169948270,42.25,77577.82,0.0,-0.95933,5e-05,3.94449]
[1777169953303,42.25,77578.27,0.0,-0.95931,5e-05,3.9457]
[1777169958338,42.25,77576.68,0.0,-0.95939,5e-05,3.93947]
[1777169963374,42.24,77573.68,0.0,-0.95953,5e-05,3.92816]
[1777169967406,42.24,77566.09,0.0,-0.95988,5e-05,3.9003]
[1777169972437,42.24,77562.9,0.0,-0.96007,5e-05,3.88426]
[1777169976465,42.24,77556.47,0.0,-0.96036,4e-05,3.86117]
[1777169982506,42.25,77554.67,0.0,-0.96043,4e-05,3.85502]
[1777169995178,42.25,77554.94,0.0,-0.96041,4e-05,3.85654]
[1777170002649,42.25,77554.41,0.0,-0.96043,4e-05,3.85497]
[1777170007682,42.25,77555.74,0.0,-0.96037,4e-05,3.85991]
[1777170012718,42.25,77556.48,0.0,-0.96034,4e-05,3.86271]
[1777170017755,42.25,77555.74,0.0,-0.96037,4e-05,3.86018]
[1777170021782,42.25,77561.47,0.0,-0.96011,5e-05,3.88093]
[1777170026816,42.25,77564.71,0.0,-0.95997,5e-05,3.8925]
[1777170031851,42.25,77565.39,0.0,-0.95998,5e-05,3.89033]
[1777170036888,42.25,77564.37,0.0,-0.96003,5e-05,3.88652]
[1777170041921,42.25,77566.54,0.0,-0.95993,5e-05,3.89426]
[1777170046957,42.25,77568.1,0.0,-0.95986,5e-05,3.89978]
[1777170051991,42.25,77573.88,0.0,-0.9596,5e-05,3.92061]
[1777170055609,42.25,77581.18,0.0,-0.95927,5e-05,3.94697]
[1777170061055,42.24,77582.54,0.0,-0.95921,5e-05,3.95151]
[1777170066092,42.24,77577.28,0.0,-0.95946,5e-05,3.93184]
[1777170067098,42.24,77576.41,0.0,-0.9595,5e-05,3.92862]
[1777170074147,42.24,77574.87,0.0,-0.95957,5e-05,3.9227]
[1777170086231,42.24,77571.81,0.0,-0.95972,5e-05,3.91105]
[1777170092272,42.24,77571.36,0.0,-0.95979,5e-05,3.9046]
[1777170097307,42.24,77568.57,0.0,-0.95992,5e-05,3.89424]
[1777170102343,42.24,77567.76,0.0,-0.95996,5e-05,3.89113]
[1777170108385,42.24,77567.29,0.0,-0.95998,5e-05,3.88922]
[1777170113420,42.24,77567.62,0.0,-0.95997,5e-05,3.89023]
[1777170123487,42.24,77567.27,0.0,-0.95999,5e-05,3.88857]
[1777170133560,42.23,77567.33,0.0,-0.95999,5e-05,3.88837]
[1777170138595,42.23,77567.0,0.0,-0.96001,5e-05,3.88693]
[1777170145643,42.23,77566.73,0.0,-0.96003,5e-05,3.88568]
[1777170156312,42.23,77566.48,0.0,-0.96008,5e-05,3.87993]
[1777170166383,42.23,77567.0,0.0,-0.96006,5e-05,3.88152]
[1777170171843,42.23,77566.89,0.0,-0.96007,5e-05,3.88095]
[1777170173857,42.23,77558.13,0.0,-0.96047,4e-05,3.84935]
[1777170178891,42.23,77555.05,0.0,-0.9606,4e-05,3.83849]
[1777170182920,42.23,77546.82,0.0,-0.96096,4e-05,3.80923]
[1777170183926,42.23,77540.3,0.0,-0.96125,4e-05,3.7861]
[1777170188961,42.23,77535.88,0.0,-0.96144,4e-05,3.77108]
[1777170193999,42.24,77535.82,0.0,-0.96143,4e-05,3.77152]
[1777170199031,42.24,77533.94,0.0,-0.96151,4e-05,3.76548]
[1777170204075,42.24,77532.3,0.0,-0.96157,4e-05,3.76027]
[1777170209105,42.24,77530.93,0.0,-0.96162,4e-05,3.75599]
[1777170214140,42.24,77529.89,0.0,-0.9617,4e-05,3.74847]
[1777170220181,42.25,77528.64,0.0,-0.96175,4e-05,3.74473]
[1777170225217,42.25,77527.64,0.0,-0.96179,4e-05,3.74175]
[1777170230255,42.25,77529.2,0.0,-0.96171,4e-05,3.74777]
[1777170235297,42.25,77517.61,0.0,-0.96221,4e-05,3.70745]
[1777170236302,42.25,77510.71,0.0,-0.9625,4e-05,3.68347]
[1777170237309,42.25,77510.7,0.0,-0.9625,4e-05,3.68363]
[1777170242344,42.26,77511.99,0.0,-0.96243,4e-05,3.68917]
[1777170247381,42.26,77514.0,0.0,-0.96233,4e-05,3.69723]
[1777170254430,42.27,77514.9,0.0,-0.96228,4e-05,3.70181]
[1777170264500,42.27,77516.24,0.0,-0.96219,4e-05,3.70854]
[1777170274568,42.28,77516.27,0.0,-0.96221,4e-05,3.70628]
[1777170280613,42.28,77518.3,0.0,-0.96211,4e-05,3.71463]
[1777170287253,42.29,77517.54,0.0,-0.96212,4e-05,3.71339]
[1777170294729,42.29,77517.61,0.0,-0.9621,4e-05,3.71503]
[1777170295731,42.3,77535.03,0.0,-0.96134,4e-05,3.77672]
[1777170296737,42.3,77555.42,0.0,-0.96043,4e-05,3.84965]
[1777170297744,42.3,77567.18,0.0,-0.9599,5e-05,3.89207]
[1777170299761,42.29,77566.03,0.0,-0.95996,5e-05,3.88767]
[1777170303785,42.29,77559.42,0.0,-0.96026,4e-05,3.86361]
[1777170308822,42.29,77560.61,0.0,-0.96021,5e-05,3.86771]
[1777170313855,42.29,77562.7,0.0,-0.96012,5e-05,3.87502]
[1777170318890,42.29,77563.48,0.0,-0.96008,5e-05,3.87761]
[1777170323925,42.29,77563.98,0.0,-0.96006,5e-05,3.87916]
[1777170328961,42.29,77564.14,0.0,-0.96006,5e-05,3.87948]
[1777170336013,42.29,77565.81,0.0,-0.96003,5e-05,3.88064]
[1777170341046,42.29,77565.55,0.0,-0.96005,5e-05,3.87944]
[1777170346080,42.29,77565.3,0.0,-0.96006,5e-05,3.87828]
[1777170354136,42.29,77566.1,0.0,-0.96003,5e-05,3.88076]
[1777170360179,42.28,77566.18,0.0,-0.96003,5e-05,3.88074]
[1777170366221,42.28,77566.36,0.0,-0.96003,5e-05,3.88107]
[1777170372262,42.28,77566.41,0.0,-0.96003,5e-05,3.88094]
[1777170377887,42.28,77566.62,0.0,-0.96002,5e-05,3.88139]
[1777170383339,42.28,77567.45,0.0,-0.95999,5e-05,3.88412]
[1777170388374,42.28,77567.44,0.0,-0.95999,5e-05,3.88382]
[1777170393410,42.28,77568.17,0.0,-0.96001,5e-05,3.88169]
[1777170398444,42.28,77567.96,0.0,-0.96002,5e-05,3.88068]
[1777170403480,42.28,77567.91,0.0,-0.96003,5e-05,3.88025]
[1777170408515,42.28,77568.24,0.0,-0.96001,5e-05,3.88119]
[1777170414556,42.27,77567.77,0.0,-0.96004,5e-05,3.87919]
[1777170424626,42.27,77567.34,0.0,-0.96006,5e-05,3.87716]
[1777170429662,42.27,77567.42,0.0,-0.96006,5e-05,3.87721]
[1777170435703,42.27,77567.47,0.0,-0.96006,5e-05,3.87712]
[1777170440739,42.27,77567.54,0.0,-0.96006,5e-05,3.87715]
[1777170448378,42.27,77566.93,0.0,-0.9601,5e-05,3.8746]
[1777170454836,42.27,77567.08,0.0,-0.96014,5e-05,3.87041]
[1777170459871,42.27,77566.99,0.0,-0.96014,5e-05,3.86992]
[1777170466921,42.27,77569.48,0.0,-0.96003,5e-05,3.87868]
[1777170478008,42.27,77571.86,0.0,-0.95993,5e-05,3.88691]
[1777170483044,42.26,77573.14,0.0,-0.95987,5e-05,3.89138]
[1777170488658,42.26,77573.32,0.0,-0.95987,5e-05,3.89188]
[1777170494120,42.26,77573.99,0.0,-0.95984,5e-05,3.89415]
[1777170499156,42.26,77574.58,0.0,-0.95981,5e-05,3.89617]
[1777170504232,42.26,77575.76,0.0,-0.95976,5e-05,3.90034]
[1777170509263,42.26,77574.73,0.0,-0.95981,5e-05,3.89655]
[1777170514297,42.26,77576.44,0.0,-0.95977,5e-05,3.89824]
[1777170519333,42.26,77578.49,0.0,-0.95968,5e-05,3.90568]
[1777170525374,42.26,77579.41,0.0,-0.95964,5e-05,3.90903]
[1777170530410,42.26,77578.98,0.0,-0.95966,5e-05,3.90749]
[1777170539008,42.26,77580.61,0.0,-0.95958,5e-05,3.91349]
[1777170544507,42.26,77582.16,0.0,-0.95951,5e-05,3.91917]
[1777170549543,42.26,77582.89,0.0,-0.95948,5e-05,3.92184]
[1777170555585,42.26,77582.87,0.0,-0.95948,5e-05,3.9218]
[1777170561628,42.26,77583.91,0.0,-0.95943,5e-05,3.92564]
[1777170566663,42.26,77586.13,0.0,-0.95933,5e-05,3.93377]
[1777170572705,42.26,77589.01,0.0,-0.95924,5e-05,3.9397]
[1777170577739,42.26,77588.65,0.0,-0.95926,5e-05,3.93833]
[1777170582775,42.26,77585.49,0.0,-0.9594,5e-05,3.92682]
[1777170588817,42.26,77586.07,0.0,-0.95938,5e-05,3.92901]
[1777170598930,42.26,77586.44,0.0,-0.95936,5e-05,3.93049]
[1777170603965,42.26,77587.0,0.0,-0.95933,5e-05,3.93259]
[1777170609000,42.26,77587.93,0.0,-0.95929,5e-05,3.93604]
[1777170615041,42.26,77587.16,0.0,-0.95932,5e-05,3.93328]
[1777170620075,42.26,77587.26,0.0,-0.95932,5e-05,3.9337]
[1777170625112,42.26,77586.98,0.0,-0.95933,5e-05,3.93273]
[1777170632160,42.27,77587.21,0.0,-0.95936,5e-05,3.92913]
[1777170639209,42.27,77587.24,0.0,-0.95936,5e-05,3.92937]
[1777170645251,42.27,77587.22,0.0,-0.95936,5e-05,3.92941]
[1777170655321,42.27,77587.51,0.0,-0.95934,5e-05,3.93063]
[1777170661363,42.27,77587.37,0.0,-0.95935,5e-05,3.93023]
[1777170666398,42.27,77587.1,0.0,-0.95936,5e-05,3.92933]
[1777170673447,42.27,77587.36,0.0,-0.95934,5e-05,3.9304]
[1777170679993,42.27,77587.33,0.0,-0.95934,5e-05,3.9304]
[1777170690063,42.27,77587.28,0.0,-0.95934,5e-05,3.93039]
[1777170695602,42.27,77587.33,0.0,-0.95938,5e-05,3.92615]
[1777170706679,42.27,77587.38,0.0,-0.95938,5e-05,3.92661]
[1777170716750,42.27,77587.48,0.0,-0.95937,5e-05,3.92721]
[1777170723810,42.27,77587.65,0.0,-0.95936,5e-05,3.928]
[1777170728837,42.27,77587.6,0.0,-0.95936,5e-05,3.92793]
[1777170733869,42.27,77588.11,0.0,-0.95934,5e-05,3.9299]
[1777170738906,42.27,77590.76,0.0,-0.95921,5e-05,3.93967]
[1777170743941,42.27,77591.11,0.0,-0.9592,5e-05,3.94095]
[1777170748976,42.27,77601.61,0.0,-0.95871,5e-05,3.97947]
[1777170749982,42.27,77603.47,0.0,-0.95863,5e-05,3.98625]
[1777170753004,42.27,77606.12,0.0,-0.95855,5e-05,3.99121]
[1777170758038,42.27,77605.36,0.0,-0.95859,5e-05,3.98796]
[1777170760053,42.27,77599.99,0.0,-0.95884,5e-05,3.96802]
[1777170765089,42.27,77597.02,0.0,-0.95898,5e-05,3.95686]
[1777170770123,42.27,77595.04,0.0,-0.95908,5e-05,3.94939]
[1777170775159,42.27,77593.98,0.0,-0.95913,5e-05,3.94533]
[1777170780196,42.27,77592.87,0.0,-0.95918,5e-05,3.94109]
[1777170786235,42.27,77592.15,0.0,-0.95922,5e-05,3.93822]
[1777170791273,42.26,77591.34,0.0,-0.95926,5e-05,3.93502]
[1777170796306,42.26,77588.85,0.0,-0.95938,5e-05,3.92574]
[1777170801340,42.26,77586.48,0.0,-0.95949,5e-05,3.91699]
[1777170806375,42.26,77586.01,0.0,-0.95951,5e-05,3.91523]
[1777170811411,42.26,77586.74,0.0,-0.95952,5e-05,3.9133]
[1777170816445,42.26,77586.03,0.0,-0.95955,5e-05,3.9107]
[1777170821480,42.26,77586.3,0.0,-0.95954,5e-05,3.91167]
[1777170826515,42.26,77586.72,0.0,-0.95952,5e-05,3.91319]
[1777170834571,42.26,77586.78,0.0,-0.95952,5e-05,3.91339]
[1777170839606,42.26,77586.81,0.0,-0.95952,5e-05,3.9135]
[1777170842627,42.26,77581.29,0.0,-0.95977,5e-05,3.89345]
[1777170847663,42.26,77578.01,0.0,-0.95991,5e-05,3.88183]
[1777170855718,42.27,77580.46,0.0,-0.9598,5e-05,3.89113]
[1777170861307,42.27,77585.93,0.0,-0.95955,5e-05,3.91117]
[1777170869817,42.27,77586.23,0.0,-0.95953,5e-05,3.91234]
[1777170878880,42.27,77586.39,0.0,-0.95957,5e-05,3.90843]
[1777170883915,42.27,77585.39,0.0,-0.95961,5e-05,3.90488]
[1777170887943,42.27,77584.68,0.0,-0.95964,5e-05,3.90237]
[1777170888950,42.27,77584.73,0.0,-0.95964,5e-05,3.90257]
[1777170893987,42.27,77585.03,0.0,-0.95963,5e-05,3.90376]
[1777170899022,42.27,77582.94,0.0,-0.95972,5e-05,3.89626]
[1777170907079,42.27,77584.13,0.0,-0.95966,5e-05,3.90087]
[1777170912113,42.27,77584.59,0.0,-0.95964,5e-05,3.9027]
[1777170917147,42.27,77584.75,0.0,-0.95963,5e-05,3.90344]
[1777170922183,42.27,77585.2,0.0,-0.95961,5e-05,3.90523]
[1777170931246,42.27,77585.28,0.0,-0.95964,5e-05,3.90123]
[1777170936280,42.27,77585.79,0.0,-0.95962,5e-05,3.90323]
[1777170941317,42.27,77586.13,0.0,-0.9596,5e-05,3.90461]
[1777170946353,42.27,77585.99,0.0,-0.95961,5e-05,3.90426]
[1777170951939,42.27,77586.74,0.0,-0.95957,5e-05,3.90716]
[1777170959444,42.27,77586.75,0.0,-0.95957,5e-05,3.9074]
[1777170966495,42.28,77586.74,0.0,-0.95956,5e-05,3.90759]
[1777170972536,42.28,77587.09,0.0,-0.95955,5e-05,3.90903]
[1777170977570,42.28,77586.9,0.0,-0.95955,5e-05,3.90848]
[1777170982606,42.28,77587.22,0.0,-0.95954,5e-05,3.90978]
[1777170985626,42.28,77577.4,0.0,-0.95998,5e-05,3.8743]
[1777170992221,42.28,77579.7,0.0,-0.95991,5e-05,3.87859]
[1777170997710,42.28,77581.21,0.0,-0.95984,5e-05,3.88453]
[1777171002745,42.28,77584.42,0.0,-0.95969,5e-05,3.8965]
[1777171008789,42.28,77584.53,0.0,-0.95968,5e-05,3.89726]
[1777171013822,42.28,77585.23,0.0,-0.95964,5e-05,3.90007]
[1777171019865,42.29,77585.18,0.0,-0.95964,5e-05,3.90022]
[1777171024900,42.29,77585.48,0.0,-0.95963,5e-05,3.90157]
[1777171032502,42.29,77586.04,0.0,-0.9596,5e-05,3.90394]
[1777171037990,42.29,77586.17,0.0,-0.95959,5e-05,3.90469]
[1777171047054,42.29,77586.69,0.0,-0.95956,5e-05,3.90698]
[1777171052642,42.29,77586.78,0.0,-0.95959,5e-05,3.90304]
[1777171059139,42.29,77586.62,0.0,-0.9596,5e-05,3.90275]
[1777171064176,42.29,77586.86,0.0,-0.95958,5e-05,3.90388]
[1777171069211,42.29,77586.89,0.0,-0.95958,5e-05,3.90424]
[1777171074246,42.29,77586.82,0.0,-0.95958,5e-05,3.90423]
[1777171079280,42.29,77587.06,0.0,-0.95956,5e-05,3.90535]
[1777171084316,42.3,77587.34,0.0,-0.95955,5e-05,3.90661]
[1777171089351,42.3,77587.13,0.0,-0.95956,5e-05,3.90609]
[1777171095392,42.3,77587.2,0.0,-0.95955,5e-05,3.90664]
[1777171101434,42.3,77586.56,0.0,-0.95957,5e-05,3.90462]
[1777171107476,42.3,77586.4,0.0,-0.95958,5e-05,3.90436]
[1777171112511,42.3,77587.15,0.0,-0.95958,5e-05,3.90281]
[1777171118554,42.3,77587.12,0.0,-0.95958,5e-05,3.90304]
[1777171123589,42.3,77586.85,0.0,-0.95959,5e-05,3.90234]
[1777171129635,42.3,77587.21,0.0,-0.95957,5e-05,3.90404]
[1777171134667,42.31,77587.36,0.0,-0.95956,5e-05,3.9048]
[1777171139701,42.31,77587.32,0.0,-0.95956,5e-05,3.90497]
[1777171144735,42.31,77587.4,0.0,-0.95955,5e-05,3.90552]
[1777171151784,42.31,77587.28,0.0,-0.95955,5e-05,3.90544]
[1777171156820,42.31,77587.24,0.0,-0.95955,5e-05,3.90555]
[1777171163491,42.31,77587.27,0.0,-0.95954,5e-05,3.90596]
[1777171170918,42.31,77587.36,0.0,-0.95953,5e-05,3.90667]
[1777171176960,42.31,77587.04,0.0,-0.95959,5e-05,3.90129]
[1777171181995,42.31,77586.79,0.0,-0.9596,5e-05,3.90066]
[1777171191060,42.32,77587.5,0.0,-0.95956,5e-05,3.90371]
[1777171196095,42.32,77587.22,0.0,-0.95957,5e-05,3.90294]
[1777171201132,42.32,77587.53,0.0,-0.95955,5e-05,3.90432]
[1777171206167,42.32,77587.62,0.0,-0.95954,5e-05,3.90489]
[1777171213837,42.32,77587.77,0.0,-0.95953,5e-05,3.90581]
[1777171223907,42.32,77587.47,0.0,-0.95954,5e-05,3.90519]
[1777171229330,42.32,77587.4,0.0,-0.95954,5e-05,3.90517]
[1777171237385,42.32,77587.46,0.0,-0.95957,5e-05,3.90126]
[1777171243426,42.32,77587.31,0.0,-0.95958,5e-05,3.90104]
[1777171248462,42.33,77582.74,0.0,-0.95978,5e-05,3.88476]
[1777171250476,42.33,77576.73,0.0,-0.96005,5e-05,3.86319]
[1777171255511,42.33,77576.85,0.0,-0.96004,5e-05,3.86423]
[1777171262560,42.33,77574.49,0.0,-0.96014,5e-05,3.85658]
[1777171267594,42.33,77573.13,0.0,-0.96019,5e-05,3.85232]
[1777171272629,42.34,77572.09,0.0,-0.96023,5e-05,3.84923]
[1777171277664,42.34,77570.26,0.0,-0.9603,5e-05,3.8433]
[1777171284331,42.34,77567.92,0.0,-0.96039,4e-05,3.83584]
[1777171289749,42.34,77566.27,0.0,-0.96046,4e-05,3.8306]
[1777171294783,42.35,77563.86,0.0,-0.9606,4e-05,3.81822]
[1777171296798,42.35,77558.17,0.0,-0.96085,4e-05,3.79818]
[1777171298812,42.35,77555.24,0.0,-0.96098,4e-05,3.78811]
[1777171303847,42.35,77554.61,0.0,-0.96099,4e-05,3.78706]
[1777171310896,42.36,77554.88,0.0,-0.96096,4e-05,3.78943]
[1777171316938,42.36,77555.18,0.0,-0.96093,4e-05,3.79169]
[1777171321976,42.37,77555.52,0.0,-0.96091,4e-05,3.79388]
[1777171327010,42.37,77554.65,0.0,-0.96093,4e-05,3.79174]
[1777171332043,42.37,77552.31,0.0,-0.96102,4e-05,3.78444]
[1777171338085,42.38,77550.77,0.0,-0.96107,4e-05,3.78031]
[1777171344755,42.38,77552.42,0.0,-0.96098,4e-05,3.7875]
[1777171350170,42.39,77554.03,0.0,-0.9609,4e-05,3.79451]
[1777171356211,42.39,77555.08,0.0,-0.96088,4e-05,3.79501]
[1777171361247,42.4,77555.62,0.0,-0.96084,4e-05,3.79795]
[1777171366284,42.4,77555.77,0.0,-0.96082,4e-05,3.79949]
[1777171372323,42.4,77556.31,0.0,-0.96078,4e-05,3.8026]
[1777171377358,42.41,77557.42,0.0,-0.96072,4e-05,3.80752]
[1777171382393,42.41,77562.68,0.0,-0.96047,4e-05,3.82715]
[1777171387428,42.41,77562.88,0.0,-0.96046,4e-05,3.82863]
[1777171394478,42.42,77561.44,0.0,-0.96051,4e-05,3.82453]
[1777171397499,42.42,77555.15,0.0,-0.96078,4e-05,3.80254]
[1777171403541,42.42,77553.22,0.0,-0.96085,4e-05,3.79679]
[1777171409587,42.43,77552.34,0.0,-0.96088,4e-05,3.79479]
[1777171415255,42.43,77552.19,0.0,-0.96091,4e-05,3.79093]
[1777171422678,42.43,77551.87,0.0,-0.96091,4e-05,3.79114]
[1777171430735,42.44,77551.86,0.0,-0.96089,4e-05,3.79263]
[1777171435770,42.44,77551.56,0.0,-0.96089,4e-05,3.7925]
[1777171441812,42.45,77551.66,0.0,-0.96087,4e-05,3.79397]
[1777171446846,42.45,77551.61,0.0,-0.96086,4e-05,3.79473]
[1777171451882,42.45,77551.24,0.0,-0.96087,4e-05,3.79433]
[1777171458932,42.46,77550.84,0.0,-0.96087,4e-05,3.79439]
[1777171465606,42.46,77551.43,0.0,-0.96083,4e-05,3.79756]
[1777171472024,42.47,77551.43,0.0,-0.96086,4e-05,3.79432]
[1777171482094,42.47,77551.6,0.0,-0.96083,4e-05,3.79668]
[1777171487129,42.48,77551.15,0.0,-0.96084,4e-05,3.79595]
[1777171496194,42.48,77551.36,0.0,-0.96081,4e-05,3.79824]
[1777171501226,42.49,77549.04,0.0,-0.9609,4e-05,3.79088]
[1777171506262,42.49,77549.47,0.0,-0.96087,4e-05,3.79332]
[1777171511298,42.49,77545.51,0.0,-0.96103,4e-05,3.78027]
[1777171516332,42.5,77546.13,0.0,-0.96099,4e-05,3.7835]
[1777171521367,42.5,77544.68,0.0,-0.96104,4e-05,3.77942]
[1777171526404,42.5,77545.66,0.0,-0.96098,4e-05,3.78399]
[1777171531439,42.51,77544.82,0.0,-0.96105,4e-05,3.77765]
[1777171536474,42.51,77544.98,0.0,-0.96103,4e-05,3.77938]
[1777171541509,42.52,77544.86,0.0,-0.96102,4e-05,3.78012]
[1777171547551,42.52,77545.19,0.0,-0.96099,4e-05,3.78269]
[1777171552585,42.52,77547.04,0.0,-0.96089,4e-05,3.7904]
[1777171557620,42.53,77546.93,0.0,-0.96088,4e-05,3.79112]
[1777171563665,42.53,77547.23,0.0,-0.96085,4e-05,3.7935]
[1777171568700,42.54,77546.58,0.0,-0.96087,4e-05,3.79228]
[1777171574741,42.54,77546.72,0.0,-0.96084,4e-05,3.79408]
[1777171579776,42.55,77546.9,0.0,-0.96082,4e-05,3.7958]
[1777171581792,42.55,77541.35,0.0,-0.96106,4e-05,3.77655]
[1777171583805,42.55,77537.52,0.0,-0.96122,4e-05,3.76351]
[1777171589848,42.55,77533.76,0.0,-0.96137,4e-05,3.75183]
[1777171594884,42.56,77531.04,0.0,-0.96151,4e-05,3.73917]
[1777171599919,42.56,77528.79,0.0,-0.9616,4e-05,3.73264]
[1777171606980,42.57,77526.32,0.0,-0.96168,4e-05,3.72586]
[1777171612029,42.58,77524.64,0.0,-0.96174,4e-05,3.7213]
[1777171617063,42.58,77514.75,0.0,-0.96215,4e-05,3.68808]
[1777171618071,42.58,77508.44,0.0,-0.96242,4e-05,3.66645]
[1777171619079,42.58,77507.2,0.0,-0.96247,4e-05,3.6625]
[1777171622099,42.59,77501.45,0.0,-0.9627,4e-05,3.64366]
[1777171623110,42.59,77493.24,0.0,-0.96304,4e-05,3.61615]
[1777171628147,42.6,77490.34,0.0,-0.96314,4e-05,3.60779]
[1777171633177,42.6,77484.72,0.0,-0.96335,4e-05,3.59092]
[1777171638213,42.61,77481.8,0.0,-0.96345,4e-05,3.5829]
[1777171643247,42.62,77477.79,0.0,-0.96359,4e-05,3.57116]
[1777171648283,42.63,77475.82,0.0,-0.96365,4e-05,3.56635]
[1777171650297,42.63,77480.3,0.0,-0.96345,4e-05,3.58231]
[1777171655332,42.63,77478.05,0.0,-0.96357,4e-05,3.57202]
[1777171660366,42.64,77475.69,0.0,-0.96364,4e-05,3.5657]
[1777171667010,42.65,77473.35,0.0,-0.96372,4e-05,3.55979]
[1777171670436,42.65,77478.45,0.0,-0.96349,4e-05,3.57846]
[1777171673457,42.66,77484.38,0.0,-0.96323,4e-05,3.59959]
[1777171679500,42.66,77487.43,0.0,-0.96308,4e-05,3.61179]
[1777171684534,42.67,77489.56,0.0,-0.96297,4e-05,3.6206]
[1777171691584,42.68,77492.08,0.0,-0.96283,4e-05,3.63135]
[1777171697223,42.68,77494.54,0.0,-0.96271,4e-05,3.64159]
[1777171707292,42.69,77496.39,0.0,-0.96259,4e-05,3.65087]
[1777171717362,42.7,77498.12,0.0,-0.96252,4e-05,3.6553]
[1777171723808,42.71,77498.71,0.0,-0.96248,4e-05,3.65903]
[1777171725822,42.71,77504.54,0.0,-0.96222,4e-05,3.67977]
[1777171727432,42.71,77506.31,0.0,-0.96214,4e-05,3.68639]
[1777171732872,42.72,77505.43,0.0,-0.96216,4e-05,3.68448]
[1777171738913,42.72,77505.78,0.0,-0.96213,4e-05,3.68704]
[1777171743948,42.73,77505.31,0.0,-0.96214,4e-05,3.68651]
[1777171749991,42.73,77504.96,0.0,-0.96213,4e-05,3.68658]
[1777171756032,42.74,77504.34,0.0,-0.96215,4e-05,3.68571]
[1777171761067,42.74,77504.45,0.0,-0.96213,4e-05,3.68712]
[1777171767713,42.74,77503.88,0.0,-0.96213,4e-05,3.68652]
[1777171773149,42.75,77503.6,0.0,-0.96218,4e-05,3.6821]
[1777171778188,42.75,77499.38,0.0,-0.96235,4e-05,3.66845]
[1777171780200,42.75,77493.52,0.0,-0.96259,4e-05,3.64867]
[1777171785236,42.76,77494.22,0.0,-0.96255,4e-05,3.65231]
[1777171790281,42.76,77495.97,0.0,-0.96246,4e-05,3.65953]
[1777171797922,42.77,77496.83,0.0,-0.9624,4e-05,3.66434]
[1777171805376,42.77,77497.5,0.0,-0.96235,4e-05,3.66843]
[1777171810411,42.78,77497.99,0.0,-0.96231,4e-05,3.67119]
[1777171818065,42.78,77498.57,0.0,-0.96227,4e-05,3.67465]
[1777171822495,42.79,77503.91,0.0,-0.96203,4e-05,3.69411]
[1777171827530,42.79,77504.82,0.0,-0.96198,4e-05,3.69813]
[1777171838205,42.8,77505.26,0.0,-0.96198,4e-05,3.69693]
[1777171848275,42.8,77505.93,0.0,-0.96193,4e-05,3.70101]
[1777171858345,42.81,77507.26,0.0,-0.96185,4e-05,3.70738]
[1777171863781,42.81,77507.13,0.0,-0.96184,4e-05,3.70796]
[1777171868819,42.82,77507.24,0.0,-0.96182,4e-05,3.70921]
[1777171875865,42.82,77507.73,0.0,-0.96179,4e-05,3.7121]
[1777171882969,42.82,77510.8,0.0,-0.96164,4e-05,3.72396]
[1777171884973,42.83,77517.86,0.0,-0.96133,4e-05,3.74897]
[1777171885980,42.83,77518.49,0.0,-0.9613,4e-05,3.75129]
[1777171892021,42.83,77516.61,0.0,-0.96142,4e-05,3.74086]
[1777171898066,42.83,77516.47,0.0,-0.96141,4e-05,3.74099]
[1777171903100,42.83,77516.42,0.0,-0.96141,4e-05,3.7413]
[1777171908136,42.83,77516.19,0.0,-0.96141,4e-05,3.74097]
[1777171915185,42.84,77515.6,0.0,-0.96143,4e-05,3.73957]
[1777171920220,42.84,77515.62,0.0,-0.96143,4e-05,3.7401]
[1777171925254,42.84,77520.29,0.0,-0.96122,4e-05,3.75689]
[1777171930290,42.84,77523.04,0.0,-0.96109,4e-05,3.76687]
[1777171935324,42.84,77528.25,0.0,-0.96086,4e-05,3.78554]
[1777171942373,42.84,77530.14,0.0,-0.96077,4e-05,3.79263]
[1777171947409,42.84,77531.58,0.0,-0.9607,4e-05,3.79806]
[1777171952444,42.85,77533.02,0.0,-0.96067,4e-05,3.79911]
[1777171957478,42.85,77535.38,0.0,-0.96056,4e-05,3.80786]
[1777171962514,42.85,77536.06,0.0,-0.96053,4e-05,3.81064]
[1777171969123,42.85,77536.28,0.0,-0.96051,4e-05,3.81187]
[1777171975605,42.85,77537.11,0.0,-0.96047,4e-05,3.81531]
[1777171980640,42.85,77537.11,0.0,-0.96047,4e-05,3.81566]
[1777171986681,42.86,77537.55,0.0,-0.96044,4e-05,3.81762]
[1777171997756,42.86,77537.98,0.0,-0.96041,4e-05,3.81986]
[1777172006822,42.86,77538.28,0.0,-0.96039,4e-05,3.82152]
[1777172011857,42.86,77538.64,0.0,-0.96041,4e-05,3.81862]
[1777172016894,42.86,77533.65,0.0,-0.96063,4e-05,3.80138]
[1777172021927,42.86,77534.41,0.0,-0.96059,4e-05,3.8046]
[1777172026964,42.87,77535.07,0.0,-0.96055,4e-05,3.80745]
[1777172031999,42.87,77535.52,0.0,-0.96053,4e-05,3.80958]
[1777172037033,42.87,77536.99,0.0,-0.96046,4e-05,3.8153]
[1777172044082,42.87,77537.81,0.0,-0.96041,4e-05,3.81892]
[1777172049683,42.88,77538.19,0.0,-0.96039,4e-05,3.82089]
[1777172059753,42.88,77537.41,0.0,-0.96041,4e-05,3.81921]
[1777172069262,42.88,77535.24,0.0,-0.96049,4e-05,3.8125]
[1777172075309,42.89,77536.1,0.0,-0.96049,4e-05,3.81171]
[1777172080344,42.89,77527.75,0.0,-0.96085,4e-05,3.7828]
[1777172082357,42.89,77525.46,0.0,-0.96095,4e-05,3.77505]
[1777172087393,42.89,77521.76,0.0,-0.9611,4e-05,3.76285]
[1777172093434,42.89,77518.17,0.0,-0.96125,4e-05,3.75123]
[1777172098469,42.9,77522.77,0.0,-0.96103,4e-05,3.76813]
[1777172103507,42.9,77519.72,0.0,-0.96116,4e-05,3.758]
[1777172104514,42.9,77509.28,0.0,-0.96162,4e-05,3.72161]
[1777172105520,42.9,77503.52,0.0,-0.96186,4e-05,3.70174]
[1777172106528,42.9,77502.92,0.0,-0.96189,4e-05,3.69986]
[1777172111564,42.91,77502.28,0.0,-0.9619,4e-05,3.69865]
[1777172116599,42.91,77498.14,0.0,-0.96207,4e-05,3.68529]
[1777172121634,42.91,77498.01,0.0,-0.96206,4e-05,3.68613]
[1777172126669,42.92,77497.7,0.0,-0.96206,4e-05,3.6861]
[1777172131704,42.92,77498.25,0.0,-0.96206,4e-05,3.6846]
[1777172138753,42.93,77498.63,0.0,-0.96203,4e-05,3.68734]
[1777172144794,42.93,77498.98,0.0,-0.962,4e-05,3.68972]
[1777172150390,42.93,77499.17,0.0,-0.96198,4e-05,3.69133]
[1777172155872,42.94,77499.33,0.0,-0.96196,4e-05,3.69302]
[1777172161914,42.94,77502.35,0.0,-0.96181,4e-05,3.70453]
[1777172168967,42.95,77501.56,0.0,-0.96183,4e-05,3.70296]
[1777172179032,42.95,77505.06,0.0,-0.96166,4e-05,3.71659]
[1777172184069,42.95,77505.53,0.0,-0.96163,4e-05,3.71893]
[1777172189103,42.96,77505.58,0.0,-0.96162,4e-05,3.71981]
[1777172198166,42.96,77505.55,0.0,-0.96165,4e-05,3.71654]
[1777172205217,42.96,77504.48,0.0,-0.96168,4e-05,3.71383]
[1777172210809,42.97,77506.84,0.0,-0.96157,4e-05,3.72285]
[1777172216291,42.97,77506.75,0.0,-0.96157,4e-05,3.72317]
[1777172221326,42.97,77504.18,0.0,-0.96167,4e-05,3.71486]
[1777172226361,42.97,77503.48,0.0,-0.96169,4e-05,3.71311]
[1777172231396,42.98,77502.85,0.0,-0.96171,4e-05,3.7116]
[1777172238445,42.98,77501.51,0.0,-0.96176,4e-05,3.70791]
[1777172244487,42.98,77501.66,0.0,-0.96174,4e-05,3.70926]
[1777172251093,42.99,77501.31,0.0,-0.96179,4e-05,3.70454]
[1777172256572,42.99,77500.89,0.0,-0.96179,4e-05,3.70379]
[1777172261607,42.99,77501.04,0.0,-0.96178,4e-05,3.70504]
[1777172266643,43.0,77501.31,0.0,-0.96176,4e-05,3.70668]
[1777172271679,43.0,77500.71,0.0,-0.96178,4e-05,3.70529]
[1777172278727,43.0,77502.31,0.0,-0.96169,4e-05,3.71179]
[1777172286787,43.01,77502.89,0.0,-0.96165,4e-05,3.71499]
[1777172291817,43.01,77503.41,0.0,-0.96162,4e-05,3.71746]
[1777172296852,43.01,77503.16,0.0,-0.96163,4e-05,3.71723]
[1777172301887,43.01,77502.87,0.0,-0.96163,4e-05,3.71686]
[1777172306923,43.01,77504.22,0.0,-0.96156,4e-05,3.72219]
[1777172314978,43.02,77504.46,0.0,-0.96158,4e-05,3.71955]
[1777172322027,43.02,77505.02,0.0,-0.96155,4e-05,3.7224]
[1777172330083,43.03,77504.02,0.0,-0.96158,4e-05,3.71996]
[1777172337133,43.03,77502.24,0.0,-0.96164,4e-05,3.71471]
[1777172345188,43.03,77501.63,0.0,-0.96166,4e-05,3.71368]
[1777172350224,43.04,77502.17,0.0,-0.96162,4e-05,3.71621]
[1777172355260,43.04,77503.29,0.0,-0.96157,4e-05,3.72074]
[1777172360295,43.04,77502.98,0.0,-0.96157,4e-05,3.72027]
[1777172366336,43.04,77502.49,0.0,-0.96159,4e-05,3.71931]
[1777172371938,43.05,77502.02,0.0,-0.96164,4e-05,3.71394]
[1777172380443,43.05,77502.88,0.0,-0.96159,4e-05,3.71793]
[1777172388499,43.05,77503.33,0.0,-0.96156,4e-05,3.72048]
[1777172393538,43.05,77504.59,0.0,-0.9615,4e-05,3.72542]
[1777172397563,43.06,77514.12,0.0,-0.96107,4e-05,3.75914]
[1777172398569,43.06,77520.87,0.0,-0.96078,4e-05,3.78287]
[1777172399576,43.06,77520.02,0.0,-0.96081,4e-05,3.7799]
[1777172404612,43.06,77519.25,0.0,-0.96085,4e-05,3.7773]
[1777172408640,43.06,77505.98,0.0,-0.96143,4e-05,3.73093]
[1777172409647,43.06,77507.85,0.0,-0.96134,4e-05,3.73753]
[1777172414683,43.06,77506.65,0.0,-0.96139,4e-05,3.73372]
[1777172422738,43.06,77505.64,0.0,-0.96143,4e-05,3.73087]
[1777172428780,43.06,77503.6,0.0,-0.96151,4e-05,3.7243]
[1777172433818,43.06,77503.07,0.0,-0.96157,4e-05,3.71843]
[1777172438853,43.07,77502.4,0.0,-0.96159,4e-05,3.71656]
[1777172443890,43.07,77501.99,0.0,-0.96161,4e-05,3.7156]
[1777172450939,43.07,77502.08,0.0,-0.96159,4e-05,3.71653]
[1777172455976,43.07,77500.85,0.0,-0.96164,4e-05,3.71267]
[1777172457989,43.07,77495.74,0.0,-0.96186,4e-05,3.69517]
[1777172463025,43.08,77493.58,0.0,-0.96194,4e-05,3.68846]
[1777172468059,43.08,77494.4,0.0,-0.9619,4e-05,3.69197]
[1777172473095,43.08,77497.33,0.0,-0.96177,4e-05,3.70271]
[1777172478129,43.08,77497.77,0.0,-0.96174,4e-05,3.70485]
[1777172485178,43.09,77497.62,0.0,-0.96173,4e-05,3.70522]
[1777172490214,43.09,77498.43,0.0,-0.96169,4e-05,3.70865]
[1777172496255,43.09,77498.06,0.0,-0.96174,4e-05,3.70369]
[1777172501291,43.09,77498.54,0.0,-0.96171,4e-05,3.706]
[1777172506326,43.1,77498.72,0.0,-0.9617,4e-05,3.70725]
[1777172512931,43.1,77498.94,0.0,-0.96168,4e-05,3.70877]
[1777172519417,43.1,77499.01,0.0,-0.96166,4e-05,3.70988]
[1777172524451,43.1,77499.39,0.0,-0.96164,4e-05,3.7118]
[1777172529486,43.11,77499.93,0.0,-0.96161,4e-05,3.71426]
[1777172537542,43.11,77500.11,0.0,-0.96159,4e-05,3.71582]
[1777172543149,43.11,77499.96,0.0,-0.96159,4e-05,3.71599]
[1777172548621,43.11,77499.98,0.0,-0.96158,4e-05,3.71663]
[1777172553659,43.12,77500.06,0.0,-0.96161,4e-05,3.71301]
[1777172558691,43.12,77499.8,0.0,-0.96161,4e-05,3.71271]
[1777172564736,43.12,77498.76,0.0,-0.96165,4e-05,3.70987]
[1777172570777,43.12,77498.79,0.0,-0.96164,4e-05,3.71078]
[1777172575811,43.13,77498.44,0.0,-0.96164,4e-05,3.71025]
[1777172580847,43.13,77498.93,0.0,-0.96161,4e-05,3.71264]
[1777172593499,43.13,77499.17,0.0,-0.96158,4e-05,3.71523]
[1777172603569,43.14,77500.1,0.0,-0.96152,4e-05,3.71974]
[1777172609046,43.14,77500.19,0.0,-0.96151,4e-05,3.72067]
[1777172614081,43.14,77499.9,0.0,-0.96156,4e-05,3.71581]
[1777172620123,43.15,77499.93,0.0,-0.96155,4e-05,3.71668]
[1777172625158,43.15,77499.86,0.0,-0.96154,4e-05,3.71707]
[1777172630204,43.15,77499.75,0.0,-0.96154,4e-05,3.71745]
[1777172635240,43.15,77502.57,0.0,-0.96141,4e-05,3.72782]
[1777172640274,43.16,77502.47,0.0,-0.96141,4e-05,3.72803]
[1777172645310,43.16,77501.78,0.0,-0.96143,4e-05,3.7262]
[1777172653365,43.16,77500.92,0.0,-0.96146,4e-05,3.72413]
[1777172658401,43.16,77500.92,0.0,-0.96145,4e-05,3.72469]
[1777172663990,43.17,77501.0,0.0,-0.96144,4e-05,3.72552]
[1777172669477,43.17,77500.83,0.0,-0.96144,4e-05,3.72558]
[1777172675520,43.17,77500.36,0.0,-0.96149,4e-05,3.72017]
[1777172680554,43.17,77500.28,0.0,-0.96149,4e-05,3.72047]
[1777172685590,43.17,77500.45,0.0,-0.96147,4e-05,3.72164]
[1777172690624,43.18,77500.5,0.0,-0.96146,4e-05,3.72238]
[1777172696667,43.18,77500.96,0.0,-0.96144,4e-05,3.72463]
[1777172702708,43.18,77501.06,0.0,-0.96142,4e-05,3.72564]
[1777172707743,43.18,77500.83,0.0,-0.96143,4e-05,3.72539]
[1777172714356,43.19,77500.51,0.0,-0.96143,4e-05,3.72505]
[1777172720834,43.19,77501.01,0.0,-0.9614,4e-05,3.72743]
[1777172725869,43.19,77500.59,0.0,-0.96141,4e-05,3.7265]
[1777172730906,43.19,77500.44,0.0,-0.96141,4e-05,3.7265]
[1777172735940,43.19,77500.83,0.0,-0.96143,4e-05,3.7239]
[1777172740975,43.2,77500.82,0.0,-0.96143,4e-05,3.7244]
[1777172746010,43.2,77500.42,0.0,-0.96144,4e-05,3.72355]
[1777172753059,43.2,77500.02,0.0,-0.96144,4e-05,3.72295]
[1777172758094,43.2,77500.14,0.0,-0.96143,4e-05,3.72391]
[1777172764136,43.21,77499.8,0.0,-0.96144,4e-05,3.72339]
[1777172772193,43.21,77500.16,0.0,-0.96141,4e-05,3.7255]
[1777172777228,43.21,77499.88,0.0,-0.96142,4e-05,3.72506]
[1777172784849,43.21,77500.06,0.0,-0.9614,4e-05,3.72652]
[1777172791325,43.22,77500.04,0.0,-0.96143,4e-05,3.72269]
[1777172796360,43.22,77498.21,0.0,-0.96151,4e-05,3.71691]
[1777172804416,43.22,77498.04,0.0,-0.9615,4e-05,3.71727]
[1777172809453,43.22,77498.43,0.0,-0.96148,4e-05,3.7192]
[1777172814498,43.23,77498.62,0.0,-0.96146,4e-05,3.72043]
[1777172822552,43.23,77498.99,0.0,-0.96143,4e-05,3.7226]
[1777172827588,43.23,77499.12,0.0,-0.96142,4e-05,3.72358]
[1777172835202,43.23,77499.29,0.0,-0.9614,4e-05,3.72491]
[1777172840679,43.24,77496.72,0.0,-0.96151,4e-05,3.71667]
[1777172848750,43.24,77498.36,0.0,-0.96142,4e-05,3.72328]
[1777172855342,43.24,77499.52,0.0,-0.96141,4e-05,3.7235]
[1777172860846,43.25,77500.21,0.0,-0.96137,4e-05,3.72657]
[1777172866889,43.25,77500.91,0.0,-0.96133,4e-05,3.72967]
[1777172871925,43.25,77499.42,0.0,-0.96139,4e-05,3.72509]
[1777172877966,43.25,77499.79,0.0,-0.96136,4e-05,3.72709]
[1777172885553,43.26,77499.98,0.0,-0.96134,4e-05,3.72871]
[1777172895624,43.26,77500.53,0.0,-0.9613,4e-05,3.73182]
[1777172905693,43.26,77501.05,0.0,-0.96127,4e-05,3.73482]
[1777172911198,43.27,77500.87,0.0,-0.96131,4e-05,3.73029]
[1777172915227,43.27,77502.84,0.0,-0.96122,4e-05,3.73754]
[1777172924290,43.27,77502.54,0.0,-0.96122,4e-05,3.73734]
[1777172932346,43.27,77503.26,0.0,-0.96118,4e-05,3.74051]
[1777172939395,43.28,77503.02,0.0,-0.96118,4e-05,3.74022]
[1777172946443,43.28,77500.62,0.0,-0.96128,4e-05,3.73239]
[1777172953492,43.28,77495.23,0.0,-0.96151,4e-05,3.71426]
[1777172958528,43.28,77491.51,0.0,-0.96167,4e-05,3.70172]
[1777172963562,43.28,77487.49,0.0,-0.96184,4e-05,3.68816]
[1777172968598,43.28,77484.48,0.0,-0.96196,4e-05,3.6781]
[1777172974639,43.28,77481.11,0.0,-0.96215,4e-05,3.66244]
[1777172984710,43.29,77478.0,0.0,-0.96227,4e-05,3.65241]
[1777172996325,43.29,77481.49,0.0,-0.96211,4e-05,3.66501]
[1777172997802,43.29,77497.37,0.0,-0.96143,4e-05,3.71973]
[1777173002840,43.29,77494.96,0.0,-0.96154,4e-05,3.71118]
[1777173010898,43.29,77498.2,0.0,-0.9614,4e-05,3.72229]
[1777173016466,43.29,77501.56,0.0,-0.96125,4e-05,3.73388]
[1777173021976,43.29,77504.58,0.0,-0.96112,4e-05,3.74429]
[1777173027011,43.29,77506.48,0.0,-0.96104,4e-05,3.75083]
[1777173032045,43.29,77508.53,0.0,-0.96099,4e-05,3.75339]
[1777173037082,43.29,77510.38,0.0,-0.96091,4e-05,3.75979]
[1777173042117,43.29,77511.27,0.0,-0.96087,4e-05,3.76286]
[1777173047151,43.29,77512.58,0.0,-0.96082,4e-05,3.76738]
[1777173052186,43.29,77513.62,0.0,-0.96077,4e-05,3.77096]
[1777173058229,43.29,77515.3,0.0,-0.9607,4e-05,3.77676]
[1777173064271,43.29,77515.97,0.0,-0.96067,4e-05,3.77901]
[1777173075345,43.28,77517.04,0.0,-0.96062,4e-05,3.78258]
[1777173084410,43.28,77517.65,0.0,-0.9606,4e-05,3.78457]
[1777173097031,43.28,77518.14,0.0,-0.96062,4e-05,3.78155]
[1777173102538,43.28,77518.34,0.0,-0.96062,4e-05,3.78219]
[1777173112605,43.28,77518.62,0.0,-0.9606,4e-05,3.78307]
[1777173120664,43.28,77518.84,0.0,-0.9606,4e-05,3.78376]
[1777173125698,43.28,77518.3,0.0,-0.96062,4e-05,3.78183]
[1777173135768,43.28,77518.88,0.0,-0.9606,4e-05,3.78379]
[1777173145838,43.28,77519.03,0.0,-0.96059,4e-05,3.78427]
[1777173155911,43.28,77519.15,0.0,-0.96063,4e-05,3.78014]
[1777173161953,43.28,77519.27,0.0,-0.96062,4e-05,3.78059]
[1777173167526,43.28,77519.15,0.0,-0.96063,4e-05,3.7802]
[1777173176052,43.28,77519.35,0.0,-0.96062,4e-05,3.78097]
[1777173181086,43.28,77517.29,0.0,-0.96071,4e-05,3.77385]
[1777173187671,43.28,77517.38,0.0,-0.9607,4e-05,3.7743]
[1777173193171,43.28,77523.85,0.0,-0.96041,4e-05,3.79709]
[1777173194180,43.28,77529.1,0.0,-0.96018,4e-05,3.81553]
[1777173198207,43.28,77534.07,0.0,-0.95996,4e-05,3.8328]
[1777173203240,43.28,77531.5,0.0,-0.96008,4e-05,3.82338]
[1777173209282,43.28,77530.88,0.0,-0.96011,4e-05,3.82084]
[1777173217880,43.28,77532.55,0.0,-0.96009,4e-05,3.82169]
[1777173223380,43.28,77533.31,0.0,-0.96006,4e-05,3.82411]
[1777173228417,43.28,77534.03,0.0,-0.96003,4e-05,3.82632]
[1777173234459,43.27,77532.47,0.0,-0.96011,4e-05,3.82038]
[1777173239496,43.27,77531.85,0.0,-0.96014,4e-05,3.81782]
[1777173244531,43.27,77531.32,0.0,-0.96017,4e-05,3.81556]
[1777173253594,43.27,77532.61,0.0,-0.96012,4e-05,3.81937]
[1777173258629,43.27,77532.47,0.0,-0.96013,4e-05,3.81842]
[1777173265678,43.26,77530.98,0.0,-0.96021,4e-05,3.81252]
[1777173271720,43.26,77529.43,0.0,-0.96033,4e-05,3.80197]
[1777173276754,43.26,77528.86,0.0,-0.96036,4e-05,3.79954]
[1777173283804,43.26,77528.19,0.0,-0.9604,4e-05,3.79651]
[1777173287836,43.26,77532.7,0.0,-0.9602,4e-05,3.81203]
[1777173292867,43.26,77532.91,0.0,-0.9602,4e-05,3.81219]
[1777173297901,43.25,77531.8,0.0,-0.96025,4e-05,3.80772]
[1777173302937,43.25,77533.77,0.0,-0.96017,4e-05,3.81409]
[1777173308511,43.25,77532.6,0.0,-0.96023,4e-05,3.80937]
[1777173314016,43.25,77531.67,0.0,-0.96028,4e-05,3.80541]
[1777173319051,43.24,77531.29,0.0,-0.96031,4e-05,3.80355]
[1777173328652,43.24,77530.46,0.0,-0.96036,4e-05,3.79974]
[1777173338722,43.24,77529.42,0.0,-0.96046,4e-05,3.79063]
[1777173344228,43.24,77530.03,0.0,-0.96044,4e-05,3.79229]
[1777173350269,43.23,77529.72,0.0,-0.96046,4e-05,3.79072]
[1777173358863,43.23,77529.07,0.0,-0.96049,4e-05,3.78783]
[1777173364368,43.23,77534.03,0.0,-0.96028,4e-05,3.80481]
[1777173369402,43.23,77537.78,0.0,-0.96012,4e-05,3.81745]
[1777173374437,43.23,77535.44,0.0,-0.96023,4e-05,3.80859]
[1777173379473,43.22,77534.09,0.0,-0.9603,4e-05,3.80325]
[1777173384508,43.22,77533.36,0.0,-0.96034,4e-05,3.80007]
[1777173389543,43.22,77532.37,0.0,-0.96039,4e-05,3.79595]
[1777173394579,43.22,77531.36,0.0,-0.96049,4e-05,3.78722]
[1777173399614,43.22,77528.95,0.0,-0.9606,4e-05,3.77815]
[1777173407670,43.21,77530.12,0.0,-0.96056,4e-05,3.78135]
[1777173419753,43.21,77529.74,0.0,-0.9606,4e-05,3.77876]
[1777173424789,43.21,77529.69,0.0,-0.96061,4e-05,3.77809]
[1777173430831,43.2,77531.07,0.0,-0.96055,4e-05,3.7823]
[1777173435865,43.2,77531.61,0.0,-0.96054,4e-05,3.7836]
[1777173443921,43.2,77531.03,0.0,-0.96057,4e-05,3.78057]
[1777173448957,43.19,77531.19,0.0,-0.96058,4e-05,3.78047]
[1777173456011,43.19,77530.48,0.0,-0.96067,4e-05,3.77237]
[1777173466073,43.19,77529.44,0.0,-0.96073,4e-05,3.7675]
[1777173471110,43.18,77530.3,0.0,-0.9607,4e-05,3.76995]
[1777173476146,43.18,77531.64,0.0,-0.96064,4e-05,3.77407]
[1777173481180,43.18,77531.55,0.0,-0.96066,4e-05,3.77319]
[1777173490243,43.18,77530.2,0.0,-0.96073,4e-05,3.76749]
[1777173499850,43.17,77529.91,0.0,-0.96075,4e-05,3.76555]
[1777173506356,43.17,77529.63,0.0,-0.96077,4e-05,3.76387]
[1777173512397,43.17,77529.02,0.0,-0.96085,4e-05,3.75663]
[1777173517433,43.17,77528.64,0.0,-0.96087,4e-05,3.75485]
[1777173526496,43.16,77528.57,0.0,-0.96089,4e-05,3.75382]
[1777173532537,43.16,77528.25,0.0,-0.96091,4e-05,3.7522]
[1777173538579,43.16,77527.96,0.0,-0.96093,4e-05,3.75069]
[1777173548647,43.16,77527.81,0.0,-0.96094,4e-05,3.74935]
[1777173555702,43.16,77528.12,0.0,-0.96094,4e-05,3.74989]
[1777173564761,43.15,77528.07,0.0,-0.96095,4e-05,3.74901]
[1777173569798,43.15,77526.5,0.0,-0.96102,4e-05,3.74313]
[1777173571812,43.15,77521.79,0.0,-0.96128,4e-05,3.72209]
[1777173573826,43.15,77527.56,0.0,-0.96102,4e-05,3.74212]
[1777173575839,43.15,77520.23,0.0,-0.96135,4e-05,3.71645]
[1777173577853,43.15,77517.76,0.0,-0.96145,4e-05,3.70783]
[1777173585909,43.15,77518.14,0.0,-0.96144,4e-05,3.7092]
[1777173588931,43.15,77510.71,0.0,-0.96176,4e-05,3.68349]
[1777173596987,43.15,77511.91,0.0,-0.9617,4e-05,3.68805]
[1777173602022,43.15,77513.16,0.0,-0.96165,4e-05,3.69259]
[1777173605044,43.15,77518.33,0.0,-0.96142,4e-05,3.71064]
[1777173606051,43.15,77518.87,0.0,-0.9614,4e-05,3.71253]
[1777173613099,43.15,77520.13,0.0,-0.96134,4e-05,3.71694]
[1777173620714,43.15,77521.78,0.0,-0.96127,4e-05,3.72268]
[1777173630783,43.15,77522.94,0.0,-0.96122,4e-05,3.72667]
[1777173640854,43.15,77523.62,0.0,-0.96123,4e-05,3.72449]
[1777173651366,43.15,77524.49,0.0,-0.96119,4e-05,3.72748]
[1777173660995,43.15,77524.68,0.0,-0.96119,4e-05,3.72809]
[1777173666472,43.15,77526.0,0.0,-0.96113,4e-05,3.73263]
[1777173681144,43.15,77525.86,0.0,-0.96114,4e-05,3.73195]
[1777173687618,43.15,77525.82,0.0,-0.96114,4e-05,3.73168]
[1777173692654,43.15,77525.66,0.0,-0.96119,4e-05,3.72653]
[1777173697689,43.15,77525.79,0.0,-0.96119,4e-05,3.72691]
[1777173704737,43.15,77525.64,0.0,-0.9612,4e-05,3.72629]
[1777173711353,43.15,77525.66,0.0,-0.9612,4e-05,3.72626]
[1777173719843,43.15,77525.91,0.0,-0.96119,4e-05,3.72701]
[1777173726897,43.15,77525.6,0.0,-0.9612,4e-05,3.72583]
[1777173732936,43.15,77525.99,0.0,-0.96119,4e-05,3.7271]
[1777173737973,43.15,77525.49,0.0,-0.96121,4e-05,3.72528]
[1777173743007,43.15,77524.96,0.0,-0.96123,4e-05,3.72338]
[1777173748044,43.15,77520.96,0.0,-0.96141,4e-05,3.70946]
[1777173753078,43.15,77516.79,0.0,-0.96163,4e-05,3.69061]
[1777173762141,43.15,77516.99,0.0,-0.96162,4e-05,3.69172]
[1777173767177,43.15,77513.82,0.0,-0.96175,4e-05,3.68104]
[1777173774225,43.15,77515.05,0.0,-0.96169,4e-05,3.68579]
[1777173780267,43.15,77515.15,0.0,-0.96168,4e-05,3.68657]
[1777173785302,43.16,77516.19,0.0,-0.96163,4e-05,3.69055]
[1777173791345,43.16,77516.04,0.0,-0.96163,4e-05,3.6905]
[1777173796380,43.16,77516.03,0.0,-0.96163,4e-05,3.69098]
[1777173801415,43.16,77516.9,0.0,-0.96158,4e-05,3.6944]
[1777173808465,43.16,77516.15,0.0,-0.96161,4e-05,3.6924]
[1777173818532,43.17,77517.03,0.0,-0.9616,4e-05,3.69183]
[1777173825583,43.17,77517.44,0.0,-0.96158,4e-05,3.6939]
[1777173832197,43.17,77517.65,0.0,-0.96156,4e-05,3.69517]
[1777173842266,43.17,77518.05,0.0,-0.96153,4e-05,3.69742]
[1777173847739,43.18,77518.67,0.0,-0.9615,4e-05,3.70007]
[1777173852774,43.18,77518.65,0.0,-0.9615,4e-05,3.70039]
[1777173862406,43.18,77518.55,0.0,-0.96149,4e-05,3.70073]
[1777173867879,43.18,77518.64,0.0,-0.96148,4e-05,3.7015]
[1777173879960,43.19,77518.33,0.0,-0.96153,4e-05,3.69689]
[1777173884999,43.19,77520.46,0.0,-0.96143,4e-05,3.70466]
[1777173890034,43.19,77522.23,0.0,-0.96135,4e-05,3.7111]
[1777173895071,43.19,77521.13,0.0,-0.96139,4e-05,3.70756]
[1777173902120,43.19,77520.8,0.0,-0.9614,4e-05,3.70684]
[1777173909169,43.19,77520.48,0.0,-0.96141,4e-05,3.70616]
[1777173914203,43.19,77517.91,0.0,-0.96152,4e-05,3.69761]
[1777173919240,43.19,77514.7,0.0,-0.96165,4e-05,3.68691]
[1777173925280,43.2,77513.37,0.0,-0.9617,4e-05,3.68291]
[1777173930316,43.2,77510.48,0.0,-0.96182,4e-05,3.6735]
[1777173935353,43.2,77509.9,0.0,-0.96188,4e-05,3.66775]
[1777173940388,43.2,77510.22,0.0,-0.96185,4e-05,3.66965]
[1777173945423,43.21,77509.91,0.0,-0.96186,4e-05,3.66943]
[1777173951468,43.21,77507.83,0.0,-0.96193,4e-05,3.66336]
[1777173957510,43.22,77508.72,0.0,-0.96188,4e-05,3.66771]
[1777173963107,43.22,77509.61,0.0,-0.96183,4e-05,3.67168]
[1777173968587,43.22,77510.34,0.0,-0.96178,4e-05,3.67527]
[1777173973622,43.23,77507.76,0.0,-0.96188,4e-05,3.6673]
[1777173978656,43.23,77508.54,0.0,-0.96184,4e-05,3.67094]
[1777173983691,43.23,77509.44,0.0,-0.96179,4e-05,3.67499]
[1777173988728,43.24,77509.66,0.0,-0.96176,4e-05,3.67669]
[1777173994768,43.24,77510.09,0.0,-0.96179,4e-05,3.67361]
[1777174000810,43.23,77510.42,0.0,-0.96179,4e-05,3.67351]
[1777174006852,43.23,77510.81,0.0,-0.96179,4e-05,3.67362]
[1777174013458,43.22,77511.4,0.0,-0.96178,4e-05,3.67443]
[1777174018937,43.23,77511.76,0.0,-0.96175,4e-05,3.6765]
[1777174023971,43.23,77512.69,0.0,-0.9617,4e-05,3.68072]
[1777174029008,43.23,77515.62,0.0,-0.96156,4e-05,3.69184]
[1777174035050,43.24,77514.5,0.0,-0.9616,4e-05,3.68909]
[1777174041091,43.24,77513.28,0.0,-0.96163,4e-05,3.686]
[1777174051160,43.25,77513.27,0.0,-0.96165,4e-05,3.68336]
[1777174060226,43.26,77513.38,0.0,-0.96163,4e-05,3.68544]
[1777174072309,43.26,77512.63,0.0,-0.96163,4e-05,3.68512]
[1777174082377,43.27,77512.81,0.0,-0.9616,4e-05,3.6876]
[1777174089429,43.28,77512.95,0.0,-0.96158,4e-05,3.68934]
[1777174094464,43.28,77513.1,0.0,-0.96156,4e-05,3.69075]
[1777174104534,43.29,77513.14,0.0,-0.96154,4e-05,3.69262]
[1777174109569,43.29,77510.07,0.0,-0.96166,4e-05,3.68291]
[1777174114604,43.29,77509.29,0.0,-0.96172,4e-05,3.67671]
[1777174119642,43.3,77510.04,0.0,-0.96168,4e-05,3.68031]
[1777174125682,43.3,77510.6,0.0,-0.96164,4e-05,3.68345]
[1777174134302,43.31,77511.6,0.0,-0.96157,4e-05,3.68867]
[1777174139780,43.31,77511.67,0.0,-0.96155,4e-05,3.69007]
[1777174144816,43.32,77512.09,0.0,-0.96152,4e-05,3.69249]
[1777174149850,43.32,77512.69,0.0,-0.96149,4e-05,3.69549]
[1777174155893,43.32,77512.6,0.0,-0.96147,4e-05,3.6963]
[1777174164515,43.33,77512.97,0.0,-0.96144,4e-05,3.69905]
[1777174165965,43.33,77505.31,0.0,-0.96177,4e-05,3.673]
[1777174166972,43.33,77491.93,0.0,-0.96234,4e-05,3.62742]
[1777174169992,43.33,77484.24,0.0,-0.96266,4e-05,3.60214]
[1777174175029,43.34,77479.55,0.0,-0.96288,4e-05,3.58348]
[1777174180065,43.35,77478.99,0.0,-0.96288,4e-05,3.58332]
[1777174181070,43.35,77472.33,0.0,-0.96316,4e-05,3.56113]
[1777174182077,43.35,77466.66,0.0,-0.96339,4e-05,3.54238]
[1777174183085,43.35,77453.35,0.0,-0.96394,4e-05,3.49827]
[1777174188120,43.36,77450.71,0.0,-0.96402,4e-05,3.49153]
[1777174193154,43.37,77448.86,0.0,-0.96407,4e-05,3.48744]
[1777174198190,43.37,77447.91,0.0,-0.96409,4e-05,3.48634]
[1777174202217,43.38,77442.18,0.0,-0.9643,4e-05,3.46904]
[1777174206246,43.39,77434.5,0.0,-0.96459,4e-05,3.44549]
[1777174211281,43.4,77430.7,0.0,-0.96472,4e-05,3.43537]
[1777174216316,43.41,77430.09,0.0,-0.96471,4e-05,3.43575]
[1777174221351,43.41,77429.75,0.0,-0.9647,4e-05,3.43694]
[1777174226386,43.42,77427.2,0.0,-0.96477,4e-05,3.43088]
[1777174231421,43.43,77426.65,0.0,-0.96481,4e-05,3.42708]
[1777174236457,43.44,77423.93,0.0,-0.96489,4e-05,3.42053]
[1777174241492,43.45,77420.09,0.0,-0.96501,4e-05,3.41036]
[1777174246528,43.46,77420.3,0.0,-0.96497,4e-05,3.41344]
[1777174250555,43.47,77414.39,0.0,-0.96519,4e-05,3.39608]
[1777174255590,43.48,77411.87,0.0,-0.96526,4e-05,3.39034]
[1777174262640,43.49,77413.17,0.0,-0.96516,4e-05,3.39796]
[1777174267675,43.5,77414.57,0.0,-0.96508,4e-05,3.4049]
[1777174272709,43.51,77416.16,0.0,-0.96498,4e-05,3.41245]
[1777174277745,43.52,77417.29,0.0,-0.96491,4e-05,3.41847]
[1777174282785,43.53,77416.84,0.0,-0.9649,4e-05,3.4193]
[1777174285803,43.53,77422.22,0.0,-0.96466,4e-05,3.43827]
[1777174290837,43.54,77418.94,0.0,-0.96477,4e-05,3.42967]
[1777174295877,43.55,77416.19,0.0,-0.96489,4e-05,3.41892]
[1777174300908,43.56,77412.71,0.0,-0.965,4e-05,3.40971]
[1777174307957,43.57,77409.68,0.0,-0.96509,4e-05,3.4024]
[1777174312991,43.58,77409.93,0.0,-0.96505,4e-05,3.40569]
[1777174318026,43.58,77410.37,0.0,-0.96501,4e-05,3.40913]
[1777174323062,43.59,77420.57,0.0,-0.96457,4e-05,3.44435]
[1777174328098,43.6,77424.01,0.0,-0.96441,4e-05,3.45724]
[1777174333134,43.6,77425.29,0.0,-0.96434,4e-05,3.46305]
[1777174339175,43.61,77429.28,0.0,-0.96415,4e-05,3.47804]
[1777174344210,43.62,77428.07,0.0,-0.96418,4e-05,3.47557]
[1777174349249,43.62,77426.03,0.0,-0.96425,4e-05,3.47041]
[1777174354280,43.63,77417.39,0.0,-0.96462,4e-05,3.43936]
[1777174360322,43.64,77412.29,0.0,-0.9648,4e-05,3.4249]
[1777174365934,43.64,77402.0,0.0,-0.96519,4e-05,3.39331]
[1777174371400,43.65,77401.1,0.0,-0.96519,4e-05,3.3928]
[1777174376433,43.66,77400.91,0.0,-0.96518,4e-05,3.39416]
[1777174383483,43.67,77400.7,0.0,-0.96515,4e-05,3.39616]
[1777174388517,43.68,77400.34,0.0,-0.96514,4e-05,3.39687]
[1777174393553,43.69,77399.75,0.0,-0.96514,4e-05,3.39681]
[1777174398587,43.69,77401.57,0.0,-0.96505,4e-05,3.40454]
[1777174403627,43.7,77402.38,0.0,-0.96499,4e-05,3.40891]
[1777174408662,43.71,77400.77,0.0,-0.96504,4e-05,3.40541]
[1777174413697,43.71,77400.38,0.0,-0.96507,4e-05,3.40155]
[1777174418732,43.72,77399.9,0.0,-0.96507,4e-05,3.40172]
[1777174423767,43.73,77399.65,0.0,-0.96506,4e-05,3.40262]
[1777174428801,43.73,77399.01,0.0,-0.96506,4e-05,3.40224]
[1777174434843,43.74,77398.36,0.0,-0.96506,4e-05,3.40217]
[1777174440886,43.75,77397.52,0.0,-0.96507,4e-05,3.40147]
[1777174445920,43.75,77397.78,0.0,-0.96504,4e-05,3.40405]
[1777174450955,43.76,77397.89,0.0,-0.96501,4e-05,3.40606]
[1777174455995,43.77,77397.99,0.0,-0.96499,4e-05,3.40802]
[1777174466638,43.78,77398.02,0.0,-0.96495,4e-05,3.41162]
[1777174472103,43.79,77398.72,0.0,-0.96493,4e-05,3.41151]
[1777174478145,43.8,77398.5,0.0,-0.96492,4e-05,3.41267]
[1777174479156,43.8,77391.41,0.0,-0.9652,4e-05,3.39007]
[1777174480164,43.8,77381.87,0.0,-0.96557,4e-05,3.35975]
[1777174481166,43.8,77372.69,0.0,-0.96593,4e-05,3.33083]
[1777174482172,43.8,77364.64,0.0,-0.96624,4e-05,3.30571]
[1777174486201,43.81,77374.16,0.0,-0.96584,4e-05,3.33799]
[1777174487210,43.81,77381.1,0.0,-0.96556,4e-05,3.36064]
[1777174489226,43.82,77372.77,0.0,-0.96588,4e-05,3.3349]
[1777174490241,43.82,77367.52,0.0,-0.96608,4e-05,3.31868]
[1777174491240,43.82,77356.74,0.0,-0.96649,4e-05,3.28507]
[1777174496275,43.83,77358.75,0.0,-0.96637,4e-05,3.29424]
[1777174498290,43.83,77366.0,0.0,-0.96608,4e-05,3.31832]
[1777174501312,43.84,77372.17,0.0,-0.96582,4e-05,3.33951]
[1777174504336,43.84,77364.97,0.0,-0.96609,4e-05,3.31724]
[1777174505344,43.84,77357.89,0.0,-0.96637,4e-05,3.29494]
[1777174508364,43.85,77347.9,0.0,-0.96674,4e-05,3.26395]
[1777174509372,43.85,77341.95,0.0,-0.96697,4e-05,3.24551]
[1777174510379,43.85,77336.22,0.0,-0.96718,4e-05,3.22787]
[1777174515415,43.85,77337.35,0.0,-0.96712,4e-05,3.23274]
[1777174520453,43.86,77340.82,0.0,-0.96698,4e-05,3.24487]
[1777174523475,43.86,77345.85,0.0,-0.96678,4e-05,3.26135]
[1777174530524,43.87,77349.71,0.0,-0.96661,4e-05,3.27488]
[1777174532538,43.87,77354.41,0.0,-0.96646,4e-05,3.2858]
[1777174537169,43.87,77365.87,0.0,-0.96601,4e-05,3.32286]
[1777174542607,43.87,77365.63,0.0,-0.96601,4e-05,3.32268]
[1777174547643,43.88,77364.67,0.0,-0.96604,4e-05,3.32018]
[1777174552678,43.88,77359.01,0.0,-0.96626,4e-05,3.3028]
[1777174557713,43.88,77354.05,0.0,-0.96644,4e-05,3.28785]
[1777174562750,43.88,77352.39,0.0,-0.96649,4e-05,3.28338]
[1777174567783,43.89,77350.64,0.0,-0.96655,4e-05,3.27866]
[1777174572819,43.89,77348.34,0.0,-0.96663,4e-05,3.27222]
[1777174578861,43.89,77348.22,0.0,-0.96662,4e-05,3.27284]
[1777174582890,43.9,77356.0,0.0,-0.96631,4e-05,3.29801]
[1777174584904,43.9,77363.34,0.0,-0.96603,4e-05,3.32152]
[1777174586918,43.9,77364.79,0.0,-0.96597,4e-05,3.32629]
[1777174587925,43.9,77369.96,0.0,-0.96576,4e-05,3.34284]
[1777174589939,43.9,77373.44,0.0,-0.96563,4e-05,3.35406]
[1777174594974,43.9,77375.28,0.0,-0.96559,4e-05,3.35586]
[1777174601016,43.9,77379.8,0.0,-0.96541,4e-05,3.37062]
[1777174606051,43.9,77379.28,0.0,-0.96543,4e-05,3.36918]
[1777174608072,43.9,77364.87,0.0,-0.96599,4e-05,3.32327]
[1777174609074,43.9,77344.03,0.0,-0.9668,4e-05,3.25759]
[1777174610085,43.9,77340.1,0.0,-0.96694,4e-05,3.24552]
[1777174615118,43.91,77340.78,0.0,-0.9669,4e-05,3.24894]
[1777174620151,43.91,77341.6,0.0,-0.96686,4e-05,3.25278]
[1777174625187,43.92,77342.85,0.0,-0.96679,4e-05,3.25791]
[1777174630221,43.92,77341.74,0.0,-0.96682,4e-05,3.25564]
[1777174636263,43.93,77341.77,0.0,-0.9668,4e-05,3.25743]
[1777174641299,43.93,77341.64,0.0,-0.96679,4e-05,3.25822]
[1777174646333,43.94,77342.43,0.0,-0.96674,4e-05,3.26188]
[1777174649355,43.94,77349.36,0.0,-0.96647,4e-05,3.28431]
[1777174654390,43.95,77351.04,0.0,-0.96643,4e-05,3.28629]
[1777174659424,43.95,77353.08,0.0,-0.96634,4e-05,3.29361]
[1777174663453,43.95,77358.35,0.0,-0.96613,4e-05,3.31088]
[1777174666474,43.95,77363.28,0.0,-0.96593,4e-05,3.32691]
[1777174669495,43.95,77357.79,0.0,-0.96614,4e-05,3.30987]
[1777174674529,43.96,77356.45,0.0,-0.96619,4e-05,3.3063]
[1777174679572,43.96,77350.13,0.0,-0.96642,4e-05,3.28706]
[1777174684607,43.96,77348.73,0.0,-0.96647,4e-05,3.28346]
[1777174689643,43.97,77347.55,0.0,-0.9665,4e-05,3.28055]
[1777174694678,43.97,77344.09,0.0,-0.96662,4e-05,3.27055]
[1777174699712,43.97,77341.93,0.0,-0.96669,4e-05,3.26478]
[1777174704748,43.98,77340.44,0.0,-0.96674,4e-05,3.26117]
[1777174709783,43.98,77338.76,0.0,-0.96679,4e-05,3.25701]
[1777174714817,43.99,77338.27,0.0,-0.96683,4e-05,3.25237]
[1777174718432,43.99,77343.54,0.0,-0.96662,4e-05,3.26973]
[1777174723882,43.99,77346.68,0.0,-0.96649,4e-05,3.28054]
[1777174728917,44.0,77346.0,0.0,-0.96651,4e-05,3.27929]
[1777174733953,44.0,77346.36,0.0,-0.96648,4e-05,3.28127]
[1777174738988,44.0,77349.82,0.0,-0.96634,4e-05,3.293]
[1777174741001,44.0,77352.06,0.0,-0.96625,4e-05,3.30035]
[1777174748053,44.01,77348.19,0.0,-0.96638,4e-05,3.2891]
[1777174753088,44.01,77347.37,0.0,-0.96641,4e-05,3.28724]
[1777174758123,44.01,77348.8,0.0,-0.96634,4e-05,3.29247]
[1777174763157,44.02,77349.81,0.0,-0.9663,4e-05,3.2963]
[1777174768193,44.02,77349.58,0.0,-0.9663,4e-05,3.29617]
[1777174776248,44.02,77353.85,0.0,-0.96616,4e-05,3.30625]
[1777174781284,44.02,77352.96,0.0,-0.96619,4e-05,3.30394]
[1777174786318,44.03,77355.6,0.0,-0.96608,4e-05,3.31278]
[1777174792361,44.03,77355.39,0.0,-0.96608,4e-05,3.31262]
[1777174799411,44.03,77352.79,0.0,-0.96618,4e-05,3.30516]
[1777174804445,44.03,77352.04,0.0,-0.9662,4e-05,3.30331]
[1777174810487,44.04,77352.31,0.0,-0.96618,4e-05,3.30479]
[1777174819135,44.04,77352.52,0.0,-0.96616,4e-05,3.30627]
[1777174824585,44.04,77352.73,0.0,-0.96615,4e-05,3.30754]
[1777174829620,44.04,77353.18,0.0,-0.96612,4e-05,3.30943]
[1777174837676,44.05,77353.41,0.0,-0.96615,4e-05,3.30665]
[1777174843720,44.05,77353.94,0.0,-0.96611,4e-05,3.30972]
[1777174849346,44.06,77354.41,0.0,-0.96606,4e-05,3.31376]
[1777174854798,44.06,77357.88,0.0,-0.96591,4e-05,3.32554]
[1777174861847,44.07,77356.72,0.0,-0.96595,4e-05,3.32227]
[1777174866901,44.07,77357.77,0.0,-0.96591,4e-05,3.32585]
[1777174871933,44.07,77357.48,0.0,-0.96592,4e-05,3.32519]
[1777174876967,44.07,77356.31,0.0,-0.96596,4e-05,3.32175]
[1777174882003,44.07,77356.28,0.0,-0.96596,4e-05,3.32192]
[1777174887039,44.07,77356.15,0.0,-0.96596,4e-05,3.32176]
[1777174892073,44.07,77355.78,0.0,-0.96601,4e-05,3.31655]
[1777174897109,44.07,77355.44,0.0,-0.96602,4e-05,3.31573]
[1777174902143,44.07,77355.36,0.0,-0.96602,4e-05,3.31573]
[1777174907182,44.08,77355.49,0.0,-0.96601,4e-05,3.31638]
[1777174913221,44.08,77355.22,0.0,-0.96602,4e-05,3.3158]
[1777174920270,44.08,77355.09,0.0,-0.96602,4e-05,3.3157]
[1777174925307,44.08,77354.85,0.0,-0.96603,4e-05,3.31516]
[1777174930341,44.09,77354.68,0.0,-0.96601,4e-05,3.31653]
[1777174935377,44.1,77355.02,0.0,-0.96597,4e-05,3.31991]
[1777174940411,44.1,77354.86,0.0,-0.96595,4e-05,3.32167]
[1777174945448,44.11,77354.72,0.0,-0.96592,4e-05,3.32348]
[1777174950482,44.12,77354.64,0.0,-0.9659,4e-05,3.32546]
[1777174956524,44.13,77354.55,0.0,-0.96591,4e-05,3.32357]
[1777174961560,44.14,77355.46,0.0,-0.96584,4e-05,3.3291]
[1777174967602,44.15,77357.77,0.0,-0.96572,4e-05,3.339]
[1777174972636,44.16,77362.29,0.0,-0.96553,4e-05,3.35421]
[1777174977671,44.16,77365.47,0.0,-0.9654,4e-05,3.36519]
[1777174982707,44.16,77368.81,0.0,-0.96527,4e-05,3.37583]
[1777174989756,44.16,77373.02,0.0,-0.96508,4e-05,3.39049]
[1777174994791,44.17,77375.53,0.0,-0.96496,4e-05,3.40055]
[1777175000402,44.17,77377.22,0.0,-0.96489,4e-05,3.40581]
[1777175010471,44.17,77380.18,0.0,-0.96478,4e-05,3.41496]
[1777175020541,44.17,77382.75,0.0,-0.96472,4e-05,3.41852]
[1777175023994,44.17,77389.8,0.0,-0.96444,4e-05,3.44113]
[1777175029029,44.17,77391.43,0.0,-0.96438,4e-05,3.44604]
[1777175034064,44.16,77391.71,0.0,-0.96438,4e-05,3.44657]
[1777175039100,44.16,77393.46,0.0,-0.96431,4e-05,3.45185]
[1777175045141,44.16,77393.79,0.0,-0.9643,4e-05,3.4524]
[1777175050754,44.16,77393.73,0.0,-0.96431,4e-05,3.45168]
[1777175056268,44.16,77393.04,0.0,-0.96435,4e-05,3.44899]
[1777175064324,44.15,77392.5,0.0,-0.96438,4e-05,3.44647]
[1777175070366,44.15,77392.37,0.0,-0.96439,4e-05,3.44544]
[1777175080438,44.15,77392.14,0.0,-0.96445,4e-05,3.4393]
[1777175085472,44.15,77391.87,0.0,-0.96447,4e-05,3.4379]
[1777175091515,44.14,77392.45,0.0,-0.96446,4e-05,3.43913]
[1777175099571,44.14,77392.37,0.0,-0.96447,4e-05,3.43814]
[1777175104606,44.14,77392.33,0.0,-0.96448,4e-05,3.43745]
[1777175109640,44.14,77392.4,0.0,-0.96448,4e-05,3.43713]
[1777175114677,44.13,77392.61,0.0,-0.96448,4e-05,3.43727]
[1777175117699,44.13,77386.34,0.0,-0.96474,4e-05,3.41632]
[1777175124747,44.13,77387.22,0.0,-0.96472,4e-05,3.41802]
[1777175129783,44.12,77387.8,0.0,-0.9647,4e-05,3.41939]
[1777175134816,44.12,77387.87,0.0,-0.96475,4e-05,3.41496]
[1777175141864,44.12,77388.49,0.0,-0.96473,4e-05,3.41621]
[1777175146902,44.12,77383.49,0.0,-0.96494,4e-05,3.39963]
[1777175152941,44.12,77381.48,0.0,-0.96502,4e-05,3.39254]
[1777175157978,44.12,77384.06,0.0,-0.96492,4e-05,3.4006]
[1777175164019,44.11,77384.87,0.0,-0.96489,4e-05,3.40309]
[1777175169054,44.11,77385.68,0.0,-0.96486,4e-05,3.4056]
[1777175176169,44.11,77388.7,0.0,-0.96474,4e-05,3.41514]
[1777175181672,44.11,77389.73,0.0,-0.96471,4e-05,3.41829]
[1777175189253,44.11,77389.84,0.0,-0.9647,4e-05,3.41837]
[1777175194287,44.11,77390.69,0.0,-0.96471,4e-05,3.41657]
[1777175199324,44.11,77391.8,0.0,-0.96467,4e-05,3.41998]
[1777175204358,44.11,77391.88,0.0,-0.96467,4e-05,3.42002]
[1777175209393,44.11,77391.92,0.0,-0.96467,4e-05,3.41991]
[1777175215435,44.12,77392.15,0.0,-0.96464,4e-05,3.42247]
[1777175221959,44.13,77392.47,0.0,-0.9646,4e-05,3.42604]
[1777175227519,44.13,77392.21,0.0,-0.96458,4e-05,3.42696]
[1777175232554,44.14,77392.23,0.0,-0.96456,4e-05,3.4288]
[1777175240610,44.15,77391.93,0.0,-0.96454,4e-05,3.43064]
[1777175245644,44.15,77391.79,0.0,-0.96455,4e-05,3.42971]
[1777175252170,44.14,77391.83,0.0,-0.96462,4e-05,3.42295]
[1777175257729,44.13,77391.79,0.0,-0.96466,4e-05,3.42022]
[1777175264778,44.11,77391.72,0.0,-0.96473,4e-05,3.4146]
[1777175269815,44.09,77391.85,0.0,-0.96477,4e-05,3.41123]
[1777175278910,44.07,77392.08,0.0,-0.96485,4e-05,3.40525]
[1777175285933,44.04,77391.95,0.0,-0.96492,4e-05,3.39897]
[1777175290968,44.03,77389.97,0.0,-0.96505,4e-05,3.38903]
[1777175296006,44.02,77392.37,0.0,-0.965,4e-05,3.39319]
[1777175302046,44.0,77392.43,0.0,-0.96505,4e-05,3.38913]
[1777175307082,43.99,77392.37,0.0,-0.96509,4e-05,3.38542]
[1777175312116,43.97,77392.48,0.0,-0.96518,4e-05,3.37795]
[1777175317152,43.96,77395.23,0.0,-0.96511,4e-05,3.38332]
[1777175322187,43.94,77394.72,0.0,-0.96517,4e-05,3.37817]
[1777175328229,43.93,77394.13,0.0,-0.96525,4e-05,3.37213]
[1777175333264,43.92,77393.3,0.0,-0.96533,4e-05,3.36606]
[1777175339306,43.9,77392.92,0.0,-0.96539,4e-05,3.36082]
[1777175344342,43.89,77392.96,0.0,-0.96543,4e-05,3.35764]
[1777175349376,43.87,77393.3,0.0,-0.96546,4e-05,3.35545]
[1777175354412,43.86,77392.81,0.0,-0.96552,4e-05,3.35059]
[1777175362949,43.84,77392.5,0.0,-0.9656,4e-05,3.3444]
[1777175368511,43.83,77392.58,0.0,-0.96564,4e-05,3.34081]
[1777175374560,43.81,77392.64,0.0,-0.96573,4e-05,3.33288]
[1777175379589,43.8,77392.71,0.0,-0.96577,4e-05,3.32998]
[1777175384623,43.79,77392.71,0.0,-0.9658,4e-05,3.32689]
[1777175393165,43.76,77392.47,0.0,-0.96588,4e-05,3.32058]
[1777175403235,43.74,77391.92,0.0,-0.96598,4e-05,3.3127]
[1777175408791,43.73,77391.98,0.0,-0.96602,4e-05,3.30983]
[1777175414834,43.71,77392.65,0.0,-0.96604,4e-05,3.30831]
[1777175419868,43.7,77393.41,0.0,-0.96604,4e-05,3.30771]
[1777175424904,43.69,77393.77,0.0,-0.96607,4e-05,3.30585]
[1777175433446,43.67,77394.5,0.0,-0.96615,4e-05,3.29855]
[1777175440017,43.66,77394.82,0.0,-0.96618,4e-05,3.29608]
[1777175447062,43.64,77395.24,0.0,-0.96621,4e-05,3.29339]
[1777175452096,43.63,77395.44,0.0,-0.96625,4e-05,3.29061]
[1777175457132,43.62,77395.66,0.0,-0.96627,4e-05,3.2885]
[1777175463658,43.6,77395.69,0.0,-0.96631,4e-05,3.28525]
[1777175470225,43.59,77396.09,0.0,-0.96635,4e-05,3.28266]
[1777175475259,43.58,77397.15,0.0,-0.96634,4e-05,3.2833]
[1777175480296,43.57,77396.97,0.0,-0.96638,4e-05,3.28]
[1777175485329,43.56,77400.62,0.0,-0.96627,4e-05,3.2889]
[1777175486337,43.55,77409.38,0.0,-0.96593,4e-05,3.31632]
[1777175491371,43.54,77413.89,0.0,-0.96583,4e-05,3.32341]
[1777175498421,43.53,77415.73,0.0,-0.96581,4e-05,3.32513]
[1777175502448,43.52,77412.28,0.0,-0.96598,4e-05,3.31176]
[1777175508491,43.5,77412.8,0.0,-0.966,4e-05,3.3101]
[1777175513528,43.49,77408.0,0.0,-0.96622,4e-05,3.29203]
[1777175518560,43.48,77405.76,0.0,-0.96634,4e-05,3.28225]
[1777175524080,43.47,77401.55,0.0,-0.96654,4e-05,3.2663]
[1777175529637,43.46,77400.81,0.0,-0.96661,4e-05,3.26096]
[1777175535680,43.45,77399.64,0.0,-0.96669,4e-05,3.25429]
[1777175540715,43.44,77398.7,0.0,-0.96676,4e-05,3.24887]
[1777175545750,43.43,77398.2,0.0,-0.9668,4e-05,3.24487]
[1777175550785,43.42,77398.05,0.0,-0.96684,4e-05,3.24199]
[1777175555820,43.41,77396.29,0.0,-0.96698,4e-05,3.22985]
[1777175560856,43.4,77393.52,0.0,-0.96711,4e-05,3.21883]
[1777175565891,43.39,77393.7,0.0,-0.96713,4e-05,3.21722]
[1777175570925,43.39,77394.01,0.0,-0.96715,4e-05,3.21607]
[1777175575960,43.38,77394.14,0.0,-0.96717,4e-05,3.21442]
[1777175580996,43.37,77392.52,0.0,-0.96726,4e-05,3.20731]
[1777175587040,43.36,77392.4,0.0,-0.96729,4e-05,3.20469]
[1777175593084,43.35,77392.98,0.0,-0.96729,4e-05,3.20438]
[1777175599126,43.34,77393.34,0.0,-0.9673,4e-05,3.20344]
[1777175604161,43.34,77393.76,0.0,-0.96731,4e-05,3.20309]
[1777175609196,43.33,77393.68,0.0,-0.96733,4e-05,3.20122]
[1777175614710,43.32,77393.89,0.0,-0.96739,4e-05,3.19577]
[1777175620276,43.32,77393.8,0.0,-0.96741,4e-05,3.19366]
[1777175625311,43.31,77392.91,0.0,-0.96747,4e-05,3.1894]
[1777175630346,43.31,77391.88,0.0,-0.96752,4e-05,3.18476]
[1777175636389,43.3,77391.4,0.0,-0.96756,4e-05,3.18162]
[1777175641423,43.29,77392.85,0.0,-0.96752,4e-05,3.18482]
[1777175646458,43.29,77393.44,0.0,-0.96752,4e-05,3.18532]
[1777175651494,43.28,77393.28,0.0,-0.96754,4e-05,3.18348]
[1777175658543,43.28,77393.76,0.0,-0.96754,4e-05,3.18312]
[1777175661564,43.27,77399.08,0.0,-0.96735,4e-05,3.19901]
[1777175667607,43.27,77399.71,0.0,-0.96735,4e-05,3.19919]
[1777175672641,43.26,77399.13,0.0,-0.96743,4e-05,3.19162]
[1777175682712,43.25,77398.41,0.0,-0.9675,4e-05,3.18628]
[1777175687746,43.24,77395.14,0.0,-0.96764,4e-05,3.17442]
[1777175693789,43.23,77394.99,0.0,-0.96767,4e-05,3.17213]
[1777175698823,43.23,77395.19,0.0,-0.96768,4e-05,3.17126]
[1777175703859,43.22,77395.75,0.0,-0.96768,4e-05,3.17153]
[1777175709900,43.22,77396.08,0.0,-0.96769,4e-05,3.17079]
[1777175715414,43.21,77396.1,0.0,-0.96771,4e-05,3.1691]
[1777175720979,43.2,77396.42,0.0,-0.96771,4e-05,3.16865]
[1777175726015,43.2,77396.51,0.0,-0.96773,4e-05,3.1675]
[1777175728028,43.19,77402.17,0.0,-0.96752,4e-05,3.18465]
[1777175734071,43.19,77404.6,0.0,-0.96749,4e-05,3.18618]
[1777175739106,43.18,77403.73,0.0,-0.96754,4e-05,3.18185]
[1777175745626,43.17,77403.18,0.0,-0.96759,4e-05,3.17793]
[1777175748168,43.17,77408.36,0.0,-0.9674,4e-05,3.1936]
[1777175753203,43.16,77409.11,0.0,-0.96739,4e-05,3.19425]
[1777175758239,43.16,77410.15,0.0,-0.96737,4e-05,3.19578]
[1777175763274,43.15,77409.71,0.0,-0.96741,4e-05,3.19263]
[1777175769316,43.14,77409.07,0.0,-0.96746,4e-05,3.18852]
[1777175776364,43.13,77407.57,0.0,-0.96755,4e-05,3.18141]
[1777175782407,43.12,77406.76,0.0,-0.96761,4e-05,3.17651]
[1777175787442,43.12,77406.96,0.0,-0.96762,4e-05,3.17547]
[1777175792476,43.11,77405.87,0.0,-0.96772,4e-05,3.16621]
[1777175796505,43.1,77400.14,0.0,-0.96796,4e-05,3.14701]
[1777175802547,43.1,77399.67,0.0,-0.968,4e-05,3.14381]
[1777175810604,43.09,77400.15,0.0,-0.96801,4e-05,3.143]
[1777175815639,43.08,77399.54,0.0,-0.96805,4e-05,3.13966]
[1777175820673,43.08,77399.81,0.0,-0.96806,4e-05,3.13908]
[1777175826242,43.07,77400.02,0.0,-0.96807,4e-05,3.13831]
[1777175831751,43.07,77400.5,0.0,-0.96807,4e-05,3.13811]
[1777175836786,43.06,77399.91,0.0,-0.96811,4e-05,3.13486]
[1777175841821,43.05,77399.64,0.0,-0.96814,4e-05,3.1326]
[1777175846855,43.05,77398.81,0.0,-0.96818,4e-05,3.12861]
[1777175852897,43.04,77398.46,0.0,-0.96826,4e-05,3.12167]
[1777175857932,43.04,77398.5,0.0,-0.96827,4e-05,3.12043]
[1777175863974,43.03,77398.26,0.0,-0.9683,4e-05,3.11806]
[1777175870017,43.02,77398.75,0.0,-0.9683,4e-05,3.11795]
[1777175875051,43.02,77402.53,0.0,-0.96818,4e-05,3.12834]
[1777175880087,43.01,77403.41,0.0,-0.96816,4e-05,3.1296]
[1777175886662,43.0,77402.7,0.0,-0.96821,4e-05,3.12535]
[1777175892171,43.0,77402.98,0.0,-0.96822,4e-05,3.12481]
[1777175896733,42.99,77410.12,0.0,-0.96797,4e-05,3.14565]
[1777175902241,42.99,77411.25,0.0,-0.96794,4e-05,3.14768]
[1777175905262,42.98,77416.38,0.0,-0.96776,4e-05,3.16285]
[1777175910296,42.98,77416.73,0.0,-0.96777,4e-05,3.16237]
[1777175916872,42.97,77416.96,0.0,-0.96782,4e-05,3.1568]
[1777175922380,42.96,77419.26,0.0,-0.96775,4e-05,3.16257]
[1777175930436,42.95,77421.72,0.0,-0.96769,4e-05,3.16804]
[1777175937013,42.95,77423.49,0.0,-0.96764,4e-05,3.17168]
[1777175942520,42.94,77424.04,0.0,-0.96764,4e-05,3.17204]
[1777175948563,42.93,77424.39,0.0,-0.96765,4e-05,3.17131]
[1777175953598,42.93,77425.06,0.0,-0.96764,4e-05,3.17214]
[1777175958635,42.92,77424.01,0.0,-0.96769,4e-05,3.16756]
[1777175963669,42.92,77420.82,0.0,-0.96783,4e-05,3.1563]
[1777175973738,42.91,77419.23,0.0,-0.96796,4e-05,3.14487]
[1777175981796,42.9,77418.85,0.0,-0.968,4e-05,3.14196]
[1777175986851,42.9,77418.63,0.0,-0.96801,4e-05,3.14042]
[1777175987838,42.9,77399.51,0.0,-0.96874,4e-05,3.0806]
[1777175988846,42.9,77399.29,0.0,-0.96875,4e-05,3.07977]
[1777175989853,42.9,77398.2,0.0,-0.96879,4e-05,3.07628]
[1777175994887,42.9,77397.75,0.0,-0.96882,4e-05,3.07422]
[1777175999921,42.89,77397.48,0.0,-0.96883,4e-05,3.07284]
[1777176002943,42.89,77392.43,0.0,-0.96903,4e-05,3.05696]
[1777176006970,42.89,77388.47,0.0,-0.96918,4e-05,3.04451]
[1777176013014,42.89,77387.54,0.0,-0.96921,4e-05,3.04139]
[1777176018048,42.89,77387.22,0.0,-0.96923,4e-05,3.04022]
[1777176023084,42.89,77390.59,0.0,-0.96911,4e-05,3.05037]
[1777176028121,42.89,77390.31,0.0,-0.96912,4e-05,3.04928]
[1777176037721,42.89,77390.0,0.0,-0.96918,4e-05,3.04381]
[1777176043224,42.89,77389.83,0.0,-0.96918,4e-05,3.04308]
[1777176048260,42.88,77388.95,0.0,-0.96922,4e-05,3.04021]
[1777176053293,42.88,77389.22,0.0,-0.96921,4e-05,3.04084]
[1777176060343,42.88,77389.19,0.0,-0.96922,4e-05,3.04041]
[1777176067934,42.88,77387.85,0.0,-0.96927,4e-05,3.036]
[1777176073434,42.88,77388.26,0.0,-0.96926,4e-05,3.03701]
[1777176078004,42.88,77395.67,0.0,-0.96898,4e-05,3.05964]
[1777176079475,42.88,77395.53,0.0,-0.96899,4e-05,3.05906]
[1777176084511,42.88,77393.15,0.0,-0.96909,4e-05,3.0513]
[1777176089546,42.88,77392.69,0.0,-0.96911,4e-05,3.04948]
[1777176096595,42.87,77392.58,0.0,-0.96916,4e-05,3.04441]
[1777176103644,42.87,77391.9,0.0,-0.96919,4e-05,3.04167]
[1777176109686,42.87,77391.57,0.0,-0.96921,4e-05,3.04004]
[1777176118286,42.86,77389.12,0.0,-0.96931,4e-05,3.03154]
[1777176126806,42.86,77390.2,0.0,-0.96928,4e-05,3.03397]
[1777176132847,42.86,77390.87,0.0,-0.96927,4e-05,3.03533]
[1777176137885,42.86,77390.99,0.0,-0.96927,4e-05,3.03513]
[1777176142920,42.85,77392.73,0.0,-0.96921,4e-05,3.03988]
[1777176147957,42.85,77393.42,0.0,-0.9692,4e-05,3.04138]
[1777176152990,42.85,77393.93,0.0,-0.96922,4e-05,3.03822]
[1777176158025,42.85,77394.28,0.0,-0.96922,4e-05,3.03861]
[1777176161047,42.84,77404.64,0.0,-0.96884,4e-05,3.07032]
[1777176162054,42.84,77403.43,0.0,-0.96888,4e-05,3.06641]
[1777176167092,42.84,77403.13,0.0,-0.96891,4e-05,3.06455]
[1777176172132,42.84,77404.95,0.0,-0.96884,4e-05,3.06957]
[1777176177163,42.83,77403.98,0.0,-0.96889,4e-05,3.06564]
[1777176182199,42.83,77409.91,0.0,-0.96868,4e-05,3.08323]
[1777176184212,42.83,77416.47,0.0,-0.96844,4e-05,3.10325]
[1777176189248,42.83,77422.2,0.0,-0.96823,4e-05,3.12014]
[1777176194282,42.82,77425.22,0.0,-0.96813,4e-05,3.12861]
[1777176199318,42.82,77427.05,0.0,-0.96807,4e-05,3.13338]
[1777176204353,42.81,77429.09,0.0,-0.968,4e-05,3.13887]
[1777176209387,42.81,77430.19,0.0,-0.96797,4e-05,3.14143]
[1777176214425,42.81,77429.14,0.0,-0.96806,4e-05,3.13312]
[1777176220467,42.8,77429.86,0.0,-0.96805,4e-05,3.13445]
[1777176225502,42.8,77429.9,0.0,-0.96805,4e-05,3.13383]
[1777176230538,42.8,77430.09,0.0,-0.96806,4e-05,3.1337]
[1777176232550,42.8,77422.02,0.0,-0.96837,4e-05,3.10818]
[1777176237585,42.8,77417.97,0.0,-0.96853,4e-05,3.0951]
[1777176242621,42.79,77417.65,0.0,-0.96854,4e-05,3.09368]
[1777176249199,42.79,77416.95,0.0,-0.96858,4e-05,3.09087]
[1777176254704,42.79,77415.05,0.0,-0.96865,4e-05,3.0845]
[1777176259740,42.79,77413.59,0.0,-0.96872,4e-05,3.0795]
[1777176264775,42.79,77413.75,0.0,-0.96872,4e-05,3.07949]
[1777176269810,42.78,77418.07,0.0,-0.96856,4e-05,3.09237]
[1777176274845,42.78,77419.71,0.0,-0.96855,4e-05,3.0927]
[1777176282902,42.78,77422.71,0.0,-0.96844,4e-05,3.1011]
[1777176287937,42.77,77424.34,0.0,-0.96839,4e-05,3.1056]
[1777176291964,42.77,77408.9,0.0,-0.96898,4e-05,3.05714]
[1777176292972,42.77,77401.15,0.0,-0.96927,4e-05,3.0332]
[1777176295992,42.77,77400.37,0.0,-0.9693,4e-05,3.03078]
[1777176302038,42.77,77398.13,0.0,-0.96938,4e-05,3.02382]
[1777176307072,42.77,77398.23,0.0,-0.96938,4e-05,3.02401]
[1777176312108,42.77,77397.97,0.0,-0.96939,4e-05,3.02305]
[1777176317143,42.77,77396.64,0.0,-0.96944,4e-05,3.01882]
[1777176322178,42.77,77397.0,0.0,-0.96943,4e-05,3.01973]
[1777176327215,42.77,77401.43,0.0,-0.96927,4e-05,3.03309]
[1777176333257,42.77,77401.23,0.0,-0.96932,4e-05,3.02795]
[1777176337283,42.77,77406.54,0.0,-0.96913,4e-05,3.04399]
[1777176345339,42.76,77406.35,0.0,-0.96914,4e-05,3.04257]
[1777176350375,42.76,77403.92,0.0,-0.96924,4e-05,3.03465]
[1777176357423,42.76,77401.54,0.0,-0.96933,4e-05,3.02677]
[1777176362469,42.76,77400.48,0.0,-0.96938,4e-05,3.02312]
[1777176367494,42.76,77399.22,0.0,-0.96943,4e-05,3.01886]
[1777176374543,42.75,77398.02,0.0,-0.96948,4e-05,3.01465]
[1777176380110,42.75,77398.61,0.0,-0.96946,4e-05,3.01609]
[1777176385621,42.75,77398.98,0.0,-0.96946,4e-05,3.01674]
[1777176386626,42.75,77410.54,0.0,-0.96903,4e-05,3.05218]
[1777176387634,42.75,77419.72,0.0,-0.96868,4e-05,3.08046]
[1777176391661,42.75,77417.84,0.0,-0.9688,4e-05,3.06983]
[1777176396696,42.74,77418.99,0.0,-0.96877,4e-05,3.07271]
[1777176402738,42.74,77421.05,0.0,-0.9687,4e-05,3.07837]
[1777176407773,42.74,77420.88,0.0,-0.96871,4e-05,3.07728]
[1777176413817,42.74,77422.93,0.0,-0.96864,4e-05,3.08305]
[1777176418850,42.73,77424.07,0.0,-0.96861,4e-05,3.08612]
[1777176426906,42.73,77425.62,0.0,-0.96856,4e-05,3.09021]
[1777176432948,42.73,77426.45,0.0,-0.96853,4e-05,3.09228]
[1777176435969,42.73,77431.84,0.0,-0.96833,4e-05,3.10886]
[1777176441005,42.73,77432.68,0.0,-0.9683,4e-05,3.11095]
[1777176447051,42.72,77432.97,0.0,-0.9683,4e-05,3.11122]
[1777176452086,42.72,77433.0,0.0,-0.96835,4e-05,3.10661]
[1777176458128,42.72,77436.44,0.0,-0.96822,4e-05,3.11672]
[1777176463162,42.72,77436.45,0.0,-0.96823,4e-05,3.11617]
[1777176468198,42.71,77435.34,0.0,-0.96828,4e-05,3.11212]
[1777176475246,42.71,77434.19,0.0,-0.96833,4e-05,3.10775]
[1777176480281,42.7,77432.67,0.0,-0.96842,4e-05,3.10074]
[1777176487330,42.7,77437.38,0.0,-0.96825,4e-05,3.11474]
[1777176493373,42.7,77441.27,0.0,-0.96811,4e-05,3.12627]
[1777176498408,42.69,77441.76,0.0,-0.9681,4e-05,3.12725]
[1777176499417,42.69,77450.07,0.0,-0.96778,4e-05,3.15338]
[1777176500424,42.69,77451.62,0.0,-0.96772,4e-05,3.15814]
[1777176505458,42.68,77454.28,0.0,-0.96766,4e-05,3.1628]
[1777176511029,42.67,77455.41,0.0,-0.96767,4e-05,3.16126]
[1777176516534,42.67,77455.78,0.0,-0.96767,4e-05,3.16157]
[1777176522576,42.67,77455.73,0.0,-0.96768,4e-05,3.16057]
[1777176529627,42.66,77454.27,0.0,-0.96775,4e-05,3.15498]
[1777176537682,42.66,77451.4,0.0,-0.96787,4e-05,3.14481]
[1777176542717,42.66,77449.92,0.0,-0.96794,4e-05,3.13947]
[1777176547751,42.66,77448.07,0.0,-0.96802,4e-05,3.13296]
[1777176552787,42.65,77446.71,0.0,-0.96808,4e-05,3.12803]
[1777176558829,42.65,77445.7,0.0,-0.96813,4e-05,3.12409]
[1777176563865,42.65,77444.76,0.0,-0.96817,4e-05,3.1205]
[1777176568899,42.64,77447.07,0.0,-0.96809,4e-05,3.12714]
[1777176573935,42.64,77449.16,0.0,-0.96806,4e-05,3.12892]
[1777176581526,42.64,77451.21,0.0,-0.96799,4e-05,3.13458]
[1777176587026,42.64,77453.55,0.0,-0.9679,4e-05,3.1413]
[1777176593068,42.63,77454.91,0.0,-0.96786,4e-05,3.14495]
[1777176600118,42.63,77456.68,0.0,-0.9678,4e-05,3.14981]
[1777176607167,42.63,77457.8,0.0,-0.96777,4e-05,3.15264]
[1777176612203,42.63,77458.5,0.0,-0.96775,4e-05,3.15436]
[1777176618245,42.62,77459.8,0.0,-0.9677,4e-05,3.15788]
[1777176623280,42.62,77460.2,0.0,-0.96769,4e-05,3.15866]
[1777176631878,42.62,77460.66,0.0,-0.96773,4e-05,3.15501]
[1777176638387,42.62,77461.05,0.0,-0.96772,4e-05,3.15567]
[1777176643422,42.61,77461.36,0.0,-0.96771,4e-05,3.15619]
[1777176650469,42.61,77461.71,0.0,-0.96771,4e-05,3.15665]
[1777176655505,42.61,77459.07,0.0,-0.96782,4e-05,3.14781]
[1777176660541,42.61,77456.84,0.0,-0.96791,4e-05,3.14038]
[1777176665574,42.61,77460.71,0.0,-0.96776,4e-05,3.1523]
[1777176671618,42.61,77462.24,0.0,-0.96771,4e-05,3.1566]
[1777176675648,42.6,77467.14,0.0,-0.96755,4e-05,3.16967]
[1777176679673,42.59,77471.79,0.0,-0.96737,4e-05,3.18395]
[1777176684708,42.59,77475.21,0.0,-0.96725,4e-05,3.19408]
[1777176689743,42.59,77478.1,0.0,-0.96715,4e-05,3.20241]
[1777176694778,42.58,77477.95,0.0,-0.96721,4e-05,3.19671]
[1777176698808,42.58,77483.03,0.0,-0.96702,4e-05,3.21223]
[1777176703841,42.58,77479.73,0.0,-0.96716,4e-05,3.20054]
[1777176708879,42.57,77478.93,0.0,-0.9672,4e-05,3.19696]
[1777176713913,42.57,77478.27,0.0,-0.96724,4e-05,3.19383]
[1777176718947,42.56,77479.05,0.0,-0.96722,4e-05,3.19529]
[1777176723984,42.56,77479.14,0.0,-0.96723,4e-05,3.19454]
[1777176729021,42.56,77478.62,0.0,-0.96727,4e-05,3.19185]
[1777176734055,42.54,77482.03,0.0,-0.96717,4e-05,3.19997]
[1777176736069,42.54,77486.82,0.0,-0.96698,4e-05,3.21489]
[1777176741105,42.54,77491.5,0.0,-0.96681,4e-05,3.2287]
[1777176742659,42.54,77497.54,0.0,-0.96658,4e-05,3.24797]
[1777176748155,42.53,77494.68,0.0,-0.96671,4e-05,3.2368]
[1777176754204,42.52,77494.98,0.0,-0.96677,4e-05,3.23165]
[1777176762800,42.51,77493.03,0.0,-0.96688,4e-05,3.22254]
[1777176768294,42.51,77489.29,0.0,-0.96705,4e-05,3.20899]
[1777176777356,42.5,77488.47,0.0,-0.96711,4e-05,3.20371]
[1777176783400,42.49,77487.24,0.0,-0.96718,4e-05,3.198]
[1777176788433,42.48,77489.12,0.0,-0.96713,4e-05,3.20255]
[1777176793468,42.48,77487.85,0.0,-0.9672,4e-05,3.19692]
[1777176798503,42.47,77486.76,0.0,-0.96726,4e-05,3.19189]
[1777176808576,42.43,77485.62,0.0,-0.96744,4e-05,3.17747]
[1777176817639,42.34,77486.26,0.0,-0.96773,4e-05,3.1526]
[1777176822674,42.31,77487.13,0.0,-0.96779,4e-05,3.14828]
[1777176827710,42.31,77487.01,0.0,-0.96781,4e-05,3.14683]
[1777176832745,42.31,77486.53,0.0,-0.96784,4e-05,3.14426]
[1777176840801,42.3,77485.61,0.0,-0.9679,4e-05,3.13953]
[1777176845835,42.29,77481.32,0.0,-0.96807,4e-05,3.12495]
[1777176850874,42.29,77481.58,0.0,-0.96808,4e-05,3.12491]
[1777176856916,42.29,77477.17,0.0,-0.96826,4e-05,3.11]
[1777176861951,42.28,77476.79,0.0,-0.96828,4e-05,3.10808]
[1777176866985,42.28,77474.35,0.0,-0.96838,4e-05,3.0997]
[1777176873570,42.28,77473.98,0.0,-0.96845,4e-05,3.09366]
[1777176882092,42.28,77474.94,0.0,-0.96842,4e-05,3.09578]
[1777176887126,42.27,77475.57,0.0,-0.9684,4e-05,3.09728]
[1777176892160,42.27,77475.63,0.0,-0.96841,4e-05,3.09699]
[1777176897196,42.27,77476.29,0.0,-0.96839,4e-05,3.09862]
[1777176902230,42.27,77476.91,0.0,-0.96837,4e-05,3.10013]
[1777176907266,42.27,77477.82,0.0,-0.96834,4e-05,3.10253]
[1777176912301,42.27,77477.85,0.0,-0.96834,4e-05,3.10217]
[1777176917338,42.26,77479.06,0.0,-0.9683,4e-05,3.10555]
[1777176922434,42.26,77480.1,0.0,-0.96827,4e-05,3.10837]
[1777176929482,42.26,77481.98,0.0,-0.9682,4e-05,3.11361]
[1777176935525,42.26,77481.35,0.0,-0.96828,4e-05,3.10677]
[1777176943581,42.25,77480.67,0.0,-0.96831,4e-05,3.10378]
[1777176954131,42.25,77480.42,0.0,-0.96834,4e-05,3.10181]
[1777176959693,42.25,77480.02,0.0,-0.96836,4e-05,3.10001]
[1777176969760,42.24,77479.56,0.0,-0.96839,4e-05,3.09752]
[1777176979829,42.24,77479.25,0.0,-0.96841,4e-05,3.09553]
[1777176984869,42.24,77479.12,0.0,-0.96843,4e-05,3.09461]
[1777176991917,42.23,77479.09,0.0,-0.96848,4e-05,3.08961]
[1777176997960,42.23,77478.72,0.0,-0.9685,4e-05,3.08787]
[1777177000985,42.23,77484.16,0.0,-0.96829,4e-05,3.10464]
[1777177006016,42.23,77482.03,0.0,-0.96838,4e-05,3.0973]
[1777177010045,42.23,77475.34,0.0,-0.96864,4e-05,3.07578]
[1777177018099,42.22,77476.09,0.0,-0.96862,4e-05,3.07748]
[1777177024626,42.22,77476.59,0.0,-0.96861,4e-05,3.07857]
[1777177032201,42.22,77476.86,0.0,-0.96861,4e-05,3.07879]
[1777177037235,42.22,77477.81,0.0,-0.96858,4e-05,3.08139]
[1777177042272,42.22,77477.81,0.0,-0.96858,4e-05,3.08098]
[1777177047306,42.21,77477.88,0.0,-0.96858,4e-05,3.0808]
[1777177054837,42.21,77477.9,0.0,-0.96863,4e-05,3.07612]
[1777177060397,42.21,77477.76,0.0,-0.96864,4e-05,3.07524]
[1777177065432,42.21,77477.16,0.0,-0.96867,4e-05,3.07299]
[1777177070466,42.21,77477.85,0.0,-0.96865,4e-05,3.0748]
[1777177075501,42.21,77477.69,0.0,-0.96866,4e-05,3.07392]
[1777177080538,42.2,77478.44,0.0,-0.96863,4e-05,3.07591]
[1777177086578,42.2,77478.41,0.0,-0.96864,4e-05,3.07535]
[1777177095123,42.2,77478.24,0.0,-0.96865,4e-05,3.07413]
[1777177101684,42.2,77478.5,0.0,-0.96865,4e-05,3.07449]
[1777177106718,42.2,77478.58,0.0,-0.96865,4e-05,3.07437]
[1777177112761,42.19,77478.28,0.0,-0.96871,4e-05,3.06883]
[1777177121824,42.19,77478.31,0.0,-0.96871,4e-05,3.06836]
[1777177126858,42.19,77478.48,0.0,-0.96871,4e-05,3.06852]
[1777177131893,42.19,77479.25,0.0,-0.96869,4e-05,3.07064]
[1777177136928,42.19,77478.65,0.0,-0.96871,4e-05,3.06845]
[1777177141964,42.19,77478.58,0.0,-0.96872,4e-05,3.06795]
[1777177146998,42.19,77478.72,0.0,-0.96872,4e-05,3.06811]
[1777177153042,42.19,77478.35,0.0,-0.96874,4e-05,3.06662]
[1777177158076,42.18,77478.52,0.0,-0.96873,4e-05,3.06689]
[1777177163111,42.18,77475.68,0.0,-0.96884,4e-05,3.05771]
[1777177170160,42.18,77476.15,0.0,-0.96883,4e-05,3.05899]
[1777177175195,42.18,77476.51,0.0,-0.96886,4e-05,3.05588]
[1777177177209,42.18,77471.53,0.0,-0.96905,4e-05,3.04026]
[1777177182244,42.18,77470.97,0.0,-0.96907,4e-05,3.03857]
[1777177187279,42.18,77471.23,0.0,-0.96906,4e-05,3.03945]
[1777177192314,42.18,77472.2,0.0,-0.96902,4e-05,3.04254]
[1777177194329,42.18,77479.95,0.0,-0.96872,4e-05,3.06686]
[1777177195825,42.18,77488.45,0.0,-0.9684,4e-05,3.09363]
[1777177201377,42.18,77486.25,0.0,-0.96849,4e-05,3.08617]
[1777177208427,42.18,77481.69,0.0,-0.96867,4e-05,3.07131]
[1777177213462,42.18,77480.44,0.0,-0.96872,4e-05,3.06706]
[1777177218498,42.18,77480.02,0.0,-0.96874,4e-05,3.06545]
[1777177223534,42.18,77479.2,0.0,-0.96877,4e-05,3.06259]
[1777177228569,42.17,77478.8,0.0,-0.96879,4e-05,3.06107]
[1777177236105,42.17,77477.85,0.0,-0.96887,4e-05,3.05361]
[1777177242666,42.17,77477.63,0.0,-0.96889,4e-05,3.05264]
[1777177247701,42.17,77477.41,0.0,-0.9689,4e-05,3.05176]
[1777177254759,42.17,77477.59,0.0,-0.96889,4e-05,3.05206]
[1777177260801,42.17,77477.37,0.0,-0.9689,4e-05,3.05115]
[1777177266316,42.17,77476.9,0.0,-0.96892,4e-05,3.04948]
[1777177272886,42.17,77476.67,0.0,-0.96893,4e-05,3.04857]
[1777177277921,42.17,77476.46,0.0,-0.96894,4e-05,3.04776]
[1777177283964,42.17,77475.25,0.0,-0.96899,4e-05,3.04381]
[1777177288998,42.17,77475.12,0.0,-0.969,4e-05,3.04329]
[1777177296046,42.17,77475.29,0.0,-0.96903,4e-05,3.03953]
[1777177301081,42.17,77475.07,0.0,-0.96904,4e-05,3.03877]
[1777177306116,42.16,77479.05,0.0,-0.96889,4e-05,3.05114]
[1777177311152,42.16,77479.01,0.0,-0.9689,4e-05,3.05084]
[1777177316670,42.16,77478.84,0.0,-0.96891,4e-05,3.0501]
[1777177322228,42.16,77478.52,0.0,-0.96892,4e-05,3.04892]
[1777177327263,42.16,77478.26,0.0,-0.96893,4e-05,3.04792]
[1777177333305,42.16,77478.16,0.0,-0.96894,4e-05,3.04735]
[1777177342368,42.16,77477.64,0.0,-0.96896,4e-05,3.04543]
[1777177347404,42.16,77477.3,0.0,-0.96898,4e-05,3.04419]
[1777177352438,42.16,77476.51,0.0,-0.96905,4e-05,3.0374]
[1777177357477,42.16,77476.96,0.0,-0.96903,4e-05,3.03868]
[1777177363515,42.16,77476.94,0.0,-0.96904,4e-05,3.03848]
[1777177370564,42.16,77476.92,0.0,-0.96904,4e-05,3.03828]
[1777177375600,42.16,77476.98,0.0,-0.96904,4e-05,3.03838]
[1777177381642,42.16,77476.78,0.0,-0.96905,4e-05,3.03752]
[1777177387160,42.15,77476.55,0.0,-0.96906,4e-05,3.0363]
[1777177393726,42.15,77476.52,0.0,-0.96907,4e-05,3.03601]
[1777177398760,42.15,77474.9,0.0,-0.96913,4e-05,3.0308]
[1777177407300,42.15,77474.71,0.0,-0.96914,4e-05,3.03015]
[1777177412859,42.15,77474.97,0.0,-0.96917,4e-05,3.0268]
[1777177417893,42.15,77477.31,0.0,-0.96908,4e-05,3.03412]
[1777177425954,42.15,77478.13,0.0,-0.96905,4e-05,3.03657]
[1777177430990,42.15,77477.63,0.0,-0.96907,4e-05,3.03492]
[1777177437510,42.15,77477.48,0.0,-0.96908,4e-05,3.03436]
[1777177443073,42.15,77477.21,0.0,-0.96909,4e-05,3.03346]
[1777177448109,42.15,77477.03,0.0,-0.96909,4e-05,3.03285]
[1777177453144,42.15,77474.93,0.0,-0.96917,4e-05,3.02625]
[1777177458180,42.15,77473.3,0.0,-0.96924,4e-05,3.02122]
[1777177463215,42.15,77473.32,0.0,-0.96923,4e-05,3.02136]
[1777177469257,42.15,77475.44,0.0,-0.96915,4e-05,3.02801]
[1777177475299,42.15,77475.51,0.0,-0.96919,4e-05,3.0241]
[1777177480336,42.15,77475.62,0.0,-0.96919,4e-05,3.02449]
[1777177485370,42.15,77475.12,0.0,-0.9692,4e-05,3.02299]
[1777177491413,42.15,77473.98,0.0,-0.96925,4e-05,3.01954]
[1777177492419,42.15,77482.39,0.0,-0.96892,4e-05,3.04605]
[1777177493426,42.15,77490.93,0.0,-0.9686,4e-05,3.07292]
[1777177494433,42.15,77490.53,0.0,-0.96861,4e-05,3.07159]
[1777177501482,42.15,77491.76,0.0,-0.96857,4e-05,3.07499]
[1777177504503,42.15,77486.77,0.0,-0.96876,4e-05,3.05914]
[1777177510544,42.15,77488.11,0.0,-0.96871,4e-05,3.06316]
[1777177515579,42.15,77486.9,0.0,-0.96876,4e-05,3.05917]
[1777177520615,42.15,77485.49,0.0,-0.96882,4e-05,3.05463]
[1777177525649,42.15,77485.12,0.0,-0.96883,4e-05,3.05337]
[1777177530685,42.15,77484.98,0.0,-0.96884,4e-05,3.05287]
[1777177535720,42.15,77486.27,0.0,-0.96883,4e-05,3.05271]
[1777177541761,42.15,77488.12,0.0,-0.96876,4e-05,3.05842]
[1777177546797,42.15,77487.66,0.0,-0.96878,4e-05,3.05686]
[1777177555859,42.15,77485.77,0.0,-0.96886,4e-05,3.05062]
[1777177560895,42.14,77484.24,0.0,-0.96892,4e-05,3.04564]
[1777177565929,42.14,77482.92,0.0,-0.96897,4e-05,3.04133]
[1777177572979,42.14,77481.4,0.0,-0.96903,4e-05,3.03636]
[1777177578493,42.14,77480.51,0.0,-0.96907,4e-05,3.03346]
[1777177588562,42.14,77479.22,0.0,-0.96912,4e-05,3.02921]
[1777177594126,42.14,77478.34,0.0,-0.96919,4e-05,3.02225]
[1777177599160,42.14,77477.43,0.0,-0.96923,4e-05,3.0194]
[1777177604198,42.14,77477.55,0.0,-0.96922,4e-05,3.01976]
[1777177618300,42.14,77476.82,0.0,-0.96925,4e-05,3.01749]
[1777177625346,42.14,77476.43,0.0,-0.96926,4e-05,3.0163]
[1777177632396,42.14,77475.64,0.0,-0.96929,4e-05,3.01388]
[1777177637431,42.14,77471.56,0.0,-0.96945,4e-05,3.00122]
[1777177642466,42.14,77470.39,0.0,-0.96949,4e-05,2.99774]
[1777177648987,42.14,77471.02,0.0,-0.96946,4e-05,2.99987]
[1777177654550,42.14,77471.26,0.0,-0.96949,4e-05,2.9966]
[1777177665624,42.14,77473.35,0.0,-0.96941,4e-05,3.00337]
[1777177670661,42.15,77473.89,0.0,-0.96939,4e-05,3.00518]
[1777177675696,42.15,77474.64,0.0,-0.96936,4e-05,3.00762]
[1777177682746,42.15,77477.47,0.0,-0.96925,4e-05,3.01649]
[1777177689267,42.15,77476.83,0.0,-0.96927,4e-05,3.01455]
[1777177694829,42.15,77473.48,0.0,-0.9694,4e-05,3.00418]
[1777177699865,42.15,77474.19,0.0,-0.96937,4e-05,3.00648]
[1777177704899,42.15,77474.42,0.0,-0.96936,4e-05,3.00729]
[1777177714969,42.15,77473.66,0.0,-0.96943,4e-05,3.001]
[1777177723028,42.15,77474.81,0.0,-0.96938,4e-05,3.00479]
[1777177729547,42.15,77475.38,0.0,-0.96936,4e-05,3.00673]
[1777177735112,42.15,77475.73,0.0,-0.96934,4e-05,3.00799]
[1777177740148,42.15,77475.7,0.0,-0.96934,4e-05,3.00804]
[1777177745183,42.15,77474.68,0.0,-0.96938,4e-05,3.00506]
[1777177751225,42.15,77475.98,0.0,-0.96933,4e-05,3.00932]
[1777177756260,42.15,77476.02,0.0,-0.96932,4e-05,3.00962]
[1777177763308,42.15,77476.41,0.0,-0.96931,4e-05,3.01107]
[1777177769827,42.16,77476.6,0.0,-0.9693,4e-05,3.01189]
[1777177778414,42.16,77476.18,0.0,-0.96935,4e-05,3.00675]
[1777177783449,42.16,77476.36,0.0,-0.96934,4e-05,3.00751]
[1777177789491,42.16,77476.56,0.0,-0.96933,4e-05,3.00836]
[1777177796541,42.16,77476.63,0.0,-0.96932,4e-05,3.00885]
[1777177801576,42.16,77478.5,0.0,-0.96925,4e-05,3.01484]
[1777177809633,42.16,77478.01,0.0,-0.96927,4e-05,3.01354]
[1777177815675,42.16,77478.07,0.0,-0.96926,4e-05,3.0139]
[1777177823732,42.16,77477.3,0.0,-0.96929,4e-05,3.01174]
[1777177828766,42.16,77475.07,0.0,-0.96937,4e-05,3.00498]
[1777177836824,42.16,77474.31,0.0,-0.96943,4e-05,2.99881]
[1777177839844,42.17,77468.73,0.0,-0.96964,4e-05,2.98174]
[1777177844880,42.17,77465.61,0.0,-0.96975,4e-05,2.97254]
[1777177846894,42.17,77457.07,0.0,-0.97007,4e-05,2.94636]
[1777177847901,42.17,77448.48,0.0,-0.97038,4e-05,2.92041]
[1777177849917,42.17,77438.92,0.0,-0.97073,4e-05,2.89157]
[1777177851929,42.17,77436.42,0.0,-0.97082,4e-05,2.88447]
[1777177856968,42.18,77437.54,0.0,-0.97076,4e-05,2.88918]
[1777177862000,42.18,77435.11,0.0,-0.97083,4e-05,2.8829]
[1777177867039,42.19,77433.91,0.0,-0.97087,4e-05,2.88032]
[1777177872072,42.19,77434.93,0.0,-0.97082,4e-05,2.88444]
[1777177877107,42.19,77435.5,0.0,-0.97078,4e-05,2.88719]
[1777177879121,42.2,77440.51,0.0,-0.97059,4e-05,2.90276]
[1777177880601,42.2,77445.74,0.0,-0.9704,4e-05,2.91884]
[1777177890674,42.2,77450.98,0.0,-0.97019,4e-05,2.93647]
[1777177900743,42.21,77454.01,0.0,-0.97009,4e-05,2.9434]
[1777177906310,42.21,77455.03,0.0,-0.97004,4e-05,2.94762]
[1777177912352,42.22,77455.3,0.0,-0.97002,4e-05,2.94959]
[1777177917386,42.22,77456.12,0.0,-0.96998,4e-05,2.95306]
[1777177924435,42.23,77456.83,0.0,-0.96993,4e-05,2.95658]
[1777177929470,42.23,77456.73,0.0,-0.96992,4e-05,2.95724]
[1777177935513,42.24,77457.55,0.0,-0.96988,4e-05,2.96095]
[1777177941023,42.24,77458.25,0.0,-0.96984,4e-05,2.96427]
[1777177948609,42.25,77458.88,0.0,-0.9698,4e-05,2.96757]
[1777177953642,42.25,77459.11,0.0,-0.96982,4e-05,2.9651]
[1777177959682,42.25,77459.09,0.0,-0.96981,4e-05,2.96619]
[1777177971236,42.26,77459.8,0.0,-0.96975,4e-05,2.9706]
[1777177977809,42.27,77460.01,0.0,-0.96973,4e-05,2.97232]
[1777177982843,42.27,77460.55,0.0,-0.9697,4e-05,2.97486]
[1777177988885,42.28,77460.44,0.0,-0.96969,4e-05,2.97555]
[1777177996940,42.28,77460.63,0.0,-0.96967,4e-05,2.97749]
[1777178001976,42.28,77460.67,0.0,-0.96966,4e-05,2.97844]
[1777178006004,42.29,77454.96,0.0,-0.96986,4e-05,2.96171]
[1777178011039,42.29,77450.36,0.0,-0.97006,4e-05,2.94448]
[1777178021109,42.3,77447.06,0.0,-0.97015,4e-05,2.93643]
[1777178026145,42.3,77441.06,0.0,-0.97036,4e-05,2.91923]
[1777178031656,42.31,77435.75,0.0,-0.97054,4e-05,2.90431]
[1777178037220,42.31,77432.99,0.0,-0.97062,4e-05,2.89737]
[1777178042256,42.32,77430.96,0.0,-0.97068,4e-05,2.89238]
[1777178047293,42.32,77429.23,0.0,-0.97073,4e-05,2.8883]
[1777178053336,42.33,77425.27,0.0,-0.97086,4e-05,2.87778]
[1777178058372,42.33,77425.25,0.0,-0.97085,4e-05,2.87889]
[1777178060384,42.34,77431.18,0.0,-0.97063,4e-05,2.89718]
[1777178066427,42.34,77431.62,0.0,-0.9706,4e-05,2.89972]
[1777178071936,42.34,77433.14,0.0,-0.97057,4e-05,2.90128]
[1777178077503,42.35,77435.44,0.0,-0.97047,4e-05,2.90948]
[1777178082008,42.35,77441.41,0.0,-0.97024,4e-05,2.9284]
[1777178087574,42.36,77443.85,0.0,-0.97013,4e-05,2.93702]
[1777178092608,42.36,77446.63,0.0,-0.97002,4e-05,2.94651]
[1777178097643,42.37,77447.93,0.0,-0.96996,4e-05,2.9515]
[1777178103686,42.37,77449.93,0.0,-0.96987,4e-05,2.95885]
[1777178108722,42.37,77451.14,0.0,-0.96981,4e-05,2.9636]
[1777178113757,42.38,77452.28,0.0,-0.96976,4e-05,2.96813]
[1777178118792,42.38,77453.19,0.0,-0.96971,4e-05,2.97196]
[1777178127855,42.39,77454.69,0.0,-0.96963,4e-05,2.97842]
[1777178136918,42.4,77455.86,0.0,-0.9696,4e-05,2.97972]
[1777178142963,42.4,77457.51,0.0,-0.96953,4e-05,2.98601]
[1777178149002,42.41,77457.88,0.0,-0.9695,4e-05,2.98834]
[1777178154039,42.41,77458.52,0.0,-0.96946,4e-05,2.99128]
[1777178160078,42.42,77458.96,0.0,-0.96943,4e-05,2.99377]
[1777178170149,42.42,77459.24,0.0,-0.9694,4e-05,2.99648]
[1777178175186,42.43,77459.28,0.0,-0.96938,4e-05,2.99768]
[1777178180219,42.43,77459.59,0.0,-0.96936,4e-05,2.99952]
[1777178186261,42.44,77458.27,0.0,-0.9694,4e-05,2.99651]
[1777178191296,42.44,77458.33,0.0,-0.96942,4e-05,2.99345]
[1777178196330,42.44,77459.86,0.0,-0.96936,4e-05,2.99907]
[1777178202850,42.45,77460.25,0.0,-0.96933,4e-05,3.00133]
[1777178211437,42.45,77460.9,0.0,-0.96928,4e-05,3.00489]
[1777178212924,42.45,77466.05,0.0,-0.96909,4e-05,3.02103]
[1777178218487,42.46,77465.91,0.0,-0.96908,4e-05,3.02143]
[1777178222997,42.46,77471.55,0.0,-0.96886,4e-05,3.03953]
[1777178228561,42.46,77470.35,0.0,-0.9689,4e-05,3.0364]
[1777178233595,42.46,77469.87,0.0,-0.96891,4e-05,3.03536]
[1777178239639,42.47,77469.28,0.0,-0.96893,4e-05,3.03405]
[1777178244672,42.47,77468.74,0.0,-0.96894,4e-05,3.0328]
[1777178249708,42.47,77468.57,0.0,-0.96894,4e-05,3.03268]
[1777178254742,42.47,77468.28,0.0,-0.96899,4e-05,3.02802]
[1777178259777,42.47,77467.89,0.0,-0.969,4e-05,3.02722]
[1777178265820,42.47,77469.44,0.0,-0.96894,4e-05,3.0325]
[1777178273347,42.48,77469.5,0.0,-0.96893,4e-05,3.03328]
[1777178278916,42.48,77469.49,0.0,-0.96892,4e-05,3.03362]
[1777178283952,42.48,77472.29,0.0,-0.96881,4e-05,3.04267]
[1777178291000,42.48,77471.83,0.0,-0.96882,4e-05,3.04163]
[1777178299056,42.48,77470.23,0.0,-0.96888,4e-05,3.03712]
[1777178306108,42.48,77469.04,0.0,-0.96892,4e-05,3.03387]
[1777178311141,42.49,77469.36,0.0,-0.96894,4e-05,3.03102]
[1777178316177,42.49,77467.99,0.0,-0.96899,4e-05,3.0271]
[1777178324233,42.49,77467.95,0.0,-0.96899,4e-05,3.02754]
[1777178334302,42.49,77468.31,0.0,-0.96896,4e-05,3.02937]
[1777178339337,42.49,77468.27,0.0,-0.96896,4e-05,3.02967]
[1777178346387,42.5,77468.57,0.0,-0.96894,4e-05,3.0311]
[1777178351422,42.5,77468.52,0.0,-0.96894,4e-05,3.0313]
[1777178356457,42.5,77469.45,0.0,-0.9689,4e-05,3.03453]
[1777178361493,42.5,77468.89,0.0,-0.96892,4e-05,3.03313]
[1777178366527,42.5,77467.71,0.0,-0.96896,4e-05,3.02981]
[1777178371564,42.5,77468.0,0.0,-0.96898,4e-05,3.02691]
[1777178376598,42.5,77467.65,0.0,-0.96899,4e-05,3.02621]
[1777178381633,42.51,77464.3,0.0,-0.96911,4e-05,3.01628]
[1777178394192,42.51,77464.7,0.0,-0.96908,4e-05,3.01862]
[1777178402781,42.51,77464.92,0.0,-0.96906,4e-05,3.02008]
[1777178407815,42.51,77465.09,0.0,-0.96905,4e-05,3.02101]
[1777178412851,42.52,77465.06,0.0,-0.96905,4e-05,3.02131]
[1777178417886,42.52,77469.53,0.0,-0.96888,4e-05,3.03559]
[1777178424403,42.52,77468.99,0.0,-0.96889,4e-05,3.03422]
[1777178429970,42.52,77471.01,0.0,-0.96881,4e-05,3.04078]
[1777178435010,42.52,77470.41,0.0,-0.96887,4e-05,3.03492]
[1777178439032,42.52,77476.53,0.0,-0.96864,4e-05,3.0542]
[1777178440040,42.52,77479.95,0.0,-0.9685,4e-05,3.06493]
[1777178445074,42.52,77479.05,0.0,-0.96854,4e-05,3.06204]
[1777178450111,42.52,77486.83,0.0,-0.96824,4e-05,3.08632]
[1777178451119,42.52,77486.27,0.0,-0.96826,4e-05,3.08447]
[1777178454139,42.52,77494.02,0.0,-0.96797,4e-05,3.10868]
[1777178457161,42.52,77501.96,0.0,-0.96766,4e-05,3.13353]
[1777178462196,42.51,77505.63,0.0,-0.96752,4e-05,3.14449]
[1777178467232,42.51,77508.11,0.0,-0.96744,4e-05,3.15164]
[1777178472266,42.51,77509.61,0.0,-0.96739,4e-05,3.15564]
[1777178477302,42.51,77510.91,0.0,-0.96735,4e-05,3.15902]
[1777178482337,42.5,77508.6,0.0,-0.96745,4e-05,3.15087]
[1777178487371,42.5,77505.19,0.0,-0.96759,4e-05,3.13932]
[1777178494421,42.5,77505.56,0.0,-0.96763,4e-05,3.13542]
[1777178499455,42.49,77505.78,0.0,-0.96762,4e-05,3.13556]
[1777178504494,42.49,77510.62,0.0,-0.96744,4e-05,3.15047]
[1777178506511,42.49,77519.48,0.0,-0.96709,4e-05,3.17847]
[1777178511543,42.49,77520.62,0.0,-0.96706,4e-05,3.18122]
[1777178521614,42.48,77521.16,0.0,-0.96706,4e-05,3.18116]
[1777178524637,42.48,77526.93,0.0,-0.96684,4e-05,3.19922]
[1777178529673,42.47,77528.32,0.0,-0.96679,4e-05,3.20272]
[1777178535184,42.47,77529.85,0.0,-0.96674,4e-05,3.20671]
[1777178540749,42.47,77531.53,0.0,-0.96669,4e-05,3.21102]
[1777178545785,42.46,77532.45,0.0,-0.96666,4e-05,3.21308]
[1777178552834,42.46,77533.96,0.0,-0.96666,4e-05,3.21238]
[1777178557868,42.45,77534.45,0.0,-0.96665,4e-05,3.2131]
[1777178562904,42.45,77535.54,0.0,-0.96662,4e-05,3.21578]
[1777178568946,42.45,77536.74,0.0,-0.96658,4e-05,3.21863]
[1777178573982,42.44,77538.55,0.0,-0.96652,4e-05,3.22364]
[1777178579017,42.44,77538.26,0.0,-0.96655,4e-05,3.22184]
[1777178585545,42.44,77541.29,0.0,-0.96644,4e-05,3.23066]
[1777178591102,42.43,77542.33,0.0,-0.96641,4e-05,3.23295]
[1777178596142,42.43,77542.11,0.0,-0.96643,4e-05,3.23129]
[1777178601174,42.42,77540.92,0.0,-0.96649,4e-05,3.2265]
[1777178606208,42.42,77539.69,0.0,-0.96655,4e-05,3.22161]
[1777178611244,42.42,77541.15,0.0,-0.96654,4e-05,3.22115]
[1777178616278,42.41,77538.34,0.0,-0.96667,4e-05,3.21115]
[1777178622323,42.41,77537.52,0.0,-0.96671,4e-05,3.20754]
[1777178628365,42.41,77534.65,0.0,-0.96684,4e-05,3.19731]
[1777178633399,42.4,77533.93,0.0,-0.96688,4e-05,3.19435]
[1777178638433,42.4,77535.13,0.0,-0.96684,4e-05,3.19758]
[1777178643468,42.4,77534.32,0.0,-0.96688,4e-05,3.19429]
[1777178648503,42.4,77534.21,0.0,-0.96689,4e-05,3.19331]
[1777178653539,42.39,77535.74,0.0,-0.96684,4e-05,3.19767]
[1777178659580,42.39,77535.8,0.0,-0.96684,4e-05,3.19715]
[1777178666113,42.39,77535.9,0.0,-0.96685,4e-05,3.19665]
[1777178675692,42.38,77535.55,0.0,-0.96692,4e-05,3.1901]
[1777178680728,42.38,77536.33,0.0,-0.96689,4e-05,3.19212]
[1777178685763,42.38,77536.63,0.0,-0.96689,4e-05,3.19259]
[1777178690798,42.38,77536.99,0.0,-0.96688,4e-05,3.19327]
[1777178695832,42.38,77537.01,0.0,-0.96689,4e-05,3.19285]
[1777178700867,42.37,77537.7,0.0,-0.96686,4e-05,3.19461]
[1777178706394,42.37,77540.88,0.0,-0.96674,4e-05,3.2044]
[1777178711944,42.37,77540.64,0.0,-0.96676,4e-05,3.20297]
[1777178716979,42.37,77540.1,0.0,-0.96679,4e-05,3.20069]
[1777178724028,42.37,77539.79,0.0,-0.96681,4e-05,3.19898]
[1777178729064,42.36,77539.31,0.0,-0.96684,4e-05,3.19692]
[1777178735105,42.36,77539.23,0.0,-0.96689,4e-05,3.19178]
[1777178740141,42.36,77540.5,0.0,-0.96684,4e-05,3.19542]
[1777178745176,42.36,77539.41,0.0,-0.96689,4e-05,3.1914]
[1777178750210,42.36,77537.69,0.0,-0.96697,4e-05,3.18541]
[1777178755246,42.35,77537.73,0.0,-0.96697,4e-05,3.18515]
[1777178761287,42.35,77538.09,0.0,-0.96696,4e-05,3.18584]
[1777178766814,42.35,77539.39,0.0,-0.96692,4e-05,3.18957]
[1777178773371,42.35,77538.94,0.0,-0.96694,4e-05,3.1876]
[1777178778408,42.35,77538.79,0.0,-0.96695,4e-05,3.18668]
[1777178785455,42.34,77538.57,0.0,-0.96697,4e-05,3.18538]
[1777178791501,42.34,77538.05,0.0,-0.96704,4e-05,3.17889]
[1777178797543,42.34,77537.69,0.0,-0.96706,4e-05,3.17727]
[1777178802577,42.34,77540.54,0.0,-0.96695,4e-05,3.18607]
[1777178807612,42.34,77539.15,0.0,-0.96701,4e-05,3.18112]
[1777178815674,42.33,77538.02,0.0,-0.96706,4e-05,3.1768]
[1777178820708,42.33,77538.28,0.0,-0.96706,4e-05,3.17723]
[1777178825744,42.33,77537.57,0.0,-0.96709,4e-05,3.17453]
[1777178830779,42.33,77537.02,0.0,-0.96712,4e-05,3.17236]
[1777178833801,42.33,77543.59,0.0,-0.96686,4e-05,3.19342]
[1777178834809,42.33,77552.56,0.0,-0.96649,4e-05,3.22252]
[1777178835816,42.33,77554.21,0.0,-0.96643,4e-05,3.22775]
[1777178840849,42.32,77553.27,0.0,-0.96648,4e-05,3.22359]
[1777178845884,42.32,77552.16,0.0,-0.96654,4e-05,3.219]
[1777178849913,42.32,77554.64,0.0,-0.96645,4e-05,3.22625]
[1777178851928,42.32,77560.19,0.0,-0.96627,4e-05,3.23958]
[1777178856962,42.31,77561.55,0.0,-0.96623,4e-05,3.24274]
[1777178858977,42.31,77567.7,0.0,-0.96598,4e-05,3.26271]
[1777178859984,42.31,77581.61,0.0,-0.96541,4e-05,3.30814]
[1777178860991,42.31,77589.12,0.0,-0.9651,4e-05,3.3328]
[1777178867035,42.3,77587.83,0.0,-0.96519,4e-05,3.32608]
[1777178868040,42.29,77595.15,0.0,-0.96488,4e-05,3.35017]
[1777178869047,42.29,77608.05,0.0,-0.96434,4e-05,3.3932]
[1777178874083,42.28,77608.55,0.0,-0.96435,4e-05,3.3923]
[1777178879116,42.27,77605.57,0.0,-0.96451,4e-05,3.37979]
[1777178884152,42.26,77615.72,0.0,-0.96411,4e-05,3.4118]
[1777178889187,42.25,77610.38,0.0,-0.96437,4e-05,3.39108]
[1777178894222,42.24,77607.95,0.0,-0.9645,4e-05,3.38035]
[1777178899257,42.24,77605.26,0.0,-0.96465,4e-05,3.3688]
[1777178904293,42.23,77603.9,0.0,-0.96474,4e-05,3.36179]
[1777178909329,42.22,77598.61,0.0,-0.96499,4e-05,3.34164]
[1777178913356,42.21,77591.33,0.0,-0.96537,4e-05,3.31105]
[1777178918393,42.2,77589.96,0.0,-0.96545,4e-05,3.30449]
[1777178920406,42.2,77599.0,0.0,-0.96508,4e-05,3.33397]
[1777178921412,42.2,77606.52,0.0,-0.96477,4e-05,3.35884]
[1777178922420,42.2,77604.94,0.0,-0.96484,4e-05,3.35304]
[1777178927948,42.19,77635.16,0.0,-0.96356,4e-05,3.45359]
[1777178928461,42.19,77635.16,0.0,-0.96357,4e-05,3.45303]
[1777178929470,42.18,77633.53,0.0,-0.96365,4e-05,3.4468]
[1777178931498,42.18,77652.89,0.0,-0.96281,4e-05,3.51313]
[1777178932513,42.18,77692.25,0.0,-0.96103,5e-05,3.65133]
[1777178933516,42.18,77725.9,0.0,-0.95946,5e-05,3.77194]
[1777178934523,42.17,77732.32,0.0,-0.95916,5e-05,3.79502]
[1777178935532,42.17,77738.91,0.0,-0.95885,5e-05,3.81856]
[1777178936537,42.17,77740.76,0.0,-0.95876,5e-05,3.82541]
[1777178938029,42.17,77751.19,0.0,-0.95825,5e-05,3.86401]
[1777178939558,42.17,77754.94,0.0,-0.95807,5e-05,3.8779]
[1777178940564,42.17,77760.49,0.0,-0.9578,5e-05,3.89851]
[1777178941576,42.17,77761.53,0.0,-0.95775,5e-05,3.90229]
[1777178943592,42.17,77778.62,0.0,-0.9569,5e-05,3.96623]
[1777178944597,42.17,77786.54,0.0,-0.95651,5e-05,3.996]
[1777178945607,42.17,77781.25,0.0,-0.95678,5e-05,3.9757]
[1777178946615,42.17,77784.3,0.0,-0.95663,5e-05,3.98701]
[1777178948103,42.17,77792.94,0.0,-0.9562,5e-05,4.0193]
[1777178953664,42.15,77795.18,0.0,-0.95614,5e-05,4.0237]
[1777178956685,42.15,77800.29,0.0,-0.95589,5e-05,4.04231]
[1777178961720,42.13,77794.82,0.0,-0.95623,5e-05,4.01679]
[1777178964741,42.13,77787.53,0.0,-0.95661,5e-05,3.98835]
[1777178966755,42.13,77778.59,0.0,-0.95706,5e-05,3.95434]
[1777178967764,42.13,77775.4,0.0,-0.95723,5e-05,3.94201]
[1777178969776,42.13,77766.84,0.0,-0.95765,5e-05,3.90977]
[1777178971795,42.13,77758.69,0.0,-0.9581,5e-05,3.87435]
[1777178976826,42.13,77760.26,0.0,-0.95803,5e-05,3.88001]
[1777178981860,42.12,77758.44,0.0,-0.95812,5e-05,3.87307]
[1777178986895,42.12,77753.45,0.0,-0.95837,5e-05,3.85441]
[1777178990924,42.12,77747.24,0.0,-0.95867,5e-05,3.83137]
[1777178993945,42.12,77739.41,0.0,-0.95905,5e-05,3.80256]
[1777178994952,42.12,77741.46,0.0,-0.95895,5e-05,3.81015]
[1777178999987,42.13,77740.56,0.0,-0.95899,5e-05,3.80704]
[1777179005024,42.13,77737.73,0.0,-0.95912,5e-05,3.79688]
[1777179010058,42.13,77733.72,0.0,-0.95931,5e-05,3.78241]
[1777179015093,42.13,77737.62,0.0,-0.95912,5e-05,3.79705]
[1777179020129,42.13,77733.46,0.0,-0.95932,5e-05,3.78209]
[1777179025163,42.13,77732.32,0.0,-0.95937,5e-05,3.7783]
[1777179027177,42.13,77722.64,0.0,-0.95982,5e-05,3.74314]
[1777179028184,42.13,77714.11,0.0,-0.96023,5e-05,3.71234]
[1777179029191,42.13,77717.42,0.0,-0.96007,5e-05,3.72451]
[1777179033219,42.14,77709.61,0.0,-0.96047,5e-05,3.69236]
[1777179034226,42.14,77706.44,0.0,-0.96061,5e-05,3.68144]
[1777179039262,42.14,77707.5,0.0,-0.96055,5e-05,3.68653]
[1777179043290,42.15,77702.22,0.0,-0.96078,5e-05,3.66858]
[1777179048325,42.15,77699.64,0.0,-0.96088,5e-05,3.66084]
[1777179053359,42.16,77699.03,0.0,-0.96089,5e-05,3.66026]
[1777179056380,42.16,77707.14,0.0,-0.9605,5e-05,3.69029]
[1777179060409,42.16,77710.11,0.0,-0.96034,5e-05,3.70199]
[1777179062426,42.17,77717.3,0.0,-0.96,5e-05,3.72844]
[1777179063430,42.17,77726.32,0.0,-0.95957,5e-05,3.76138]
[1777179066453,42.17,77735.28,0.0,-0.95914,5e-05,3.79453]
[1777179068470,42.17,77740.6,0.0,-0.95888,5e-05,3.81421]
[1777179071485,42.17,77747.44,0.0,-0.95855,5e-05,3.83955]
[1777179073507,42.17,77752.64,0.0,-0.95829,5e-05,3.85877]
[1777179079048,42.17,77755.97,0.0,-0.95813,5e-05,3.87095]
[1777179081555,42.17,77761.48,0.0,-0.95786,5e-05,3.89128]
[1777179086590,42.16,77767.53,0.0,-0.95757,5e-05,3.91335]
[1777179089117,42.16,77761.54,0.0,-0.95787,5e-05,3.89078]
[1777179094647,42.16,77764.38,0.0,-0.95779,5e-05,3.89608]
[1777179096660,42.16,77769.62,0.0,-0.95753,5e-05,3.91548]
[1777179101695,42.16,77773.33,0.0,-0.95735,5e-05,3.92879]
[1777179104716,42.16,77767.47,0.0,-0.95765,5e-05,3.90654]
[1777179109751,42.16,77767.24,0.0,-0.95766,5e-05,3.90528]
[1777179114787,42.16,77766.49,0.0,-0.95771,5e-05,3.90214]
[1777179119822,42.15,77768.61,0.0,-0.95761,5e-05,3.90972]
[1777179122843,42.15,77744.58,0.0,-0.95878,5e-05,3.82029]
[1777179123853,42.15,77744.21,0.0,-0.9588,5e-05,3.81899]
[1777179129397,42.16,77742.71,0.0,-0.95887,5e-05,3.81387]
[1777179134929,42.16,77739.26,0.0,-0.95903,5e-05,3.80149]
[1777179139964,42.16,77743.41,0.0,-0.95883,5e-05,3.81706]
[1777179143992,42.16,77747.88,0.0,-0.95861,5e-05,3.83366]
[1777179146007,42.16,77736.56,0.0,-0.95915,5e-05,3.79206]
[1777179151041,42.16,77732.5,0.0,-0.95939,5e-05,3.77292]
[1777179155069,42.16,77738.77,0.0,-0.95908,5e-05,3.79626]
[1777179157085,42.16,77745.47,0.0,-0.95876,5e-05,3.82102]
[1777179158090,42.16,77744.06,0.0,-0.95883,5e-05,3.81584]
[1777179159153,42.16,77755.27,0.0,-0.95828,5e-05,3.85731]
[1777179161126,42.16,77804.1,0.0,-0.95584,5e-05,4.04133]
[1777179162134,42.16,77815.42,0.0,-0.95526,5e-05,4.08444]
[1777179163140,42.16,77813.41,0.0,-0.95537,5e-05,4.0763]
[1777179165153,42.16,77807.05,0.0,-0.95571,5e-05,4.05109]
[1777179166163,42.16,77799.59,0.0,-0.95609,5e-05,4.02282]
[1777179167167,42.16,77804.76,0.0,-0.95582,5e-05,4.04287]
[1777179168175,42.16,77801.03,0.0,-0.95601,5e-05,4.02887]
[1777179171197,42.16,77801.91,0.0,-0.95595,5e-05,4.03309]
[1777179176231,42.17,77802.33,0.0,-0.95591,5e-05,4.03604]
[1777179181267,42.17,77800.92,0.0,-0.95596,5e-05,4.03221]
[1777179186301,42.18,77806.74,0.0,-0.95565,5e-05,4.05563]
[1777179191336,42.18,77803.32,0.0,-0.95581,5e-05,4.04362]
[1777179196371,42.19,77800.25,0.0,-0.95595,5e-05,4.03312]
[1777179201406,42.19,77795.9,0.0,-0.95615,5e-05,4.01792]
[1777179206441,42.2,77791.44,0.0,-0.95636,5e-05,4.00249]
[1777179211477,42.2,77789.72,0.0,-0.95647,5e-05,3.99263]
[1777179216512,42.21,77787.85,0.0,-0.95654,5e-05,3.98715]
[1777179221546,42.21,77786.03,0.0,-0.95661,5e-05,3.98196]
[1777179226581,42.22,77786.97,0.0,-0.95654,5e-05,3.98718]
[1777179231617,42.22,77789.25,0.0,-0.95641,5e-05,3.9974]
[1777179237658,42.23,77788.55,0.0,-0.95642,5e-05,3.99656]
[1777179242698,42.24,77787.79,0.0,-0.95644,5e-05,3.99518]
[1777179247733,42.24,77790.45,0.0,-0.95628,5e-05,4.00676]
[1777179252768,42.25,77790.28,0.0,-0.95627,5e-05,4.00755]
[1777179256796,42.25,77797.27,0.0,-0.9559,5e-05,4.03526]
[1777179260327,42.25,77803.69,0.0,-0.95556,5e-05,4.06049]
[1777179260825,42.25,77803.69,0.0,-0.95556,5e-05,4.06067]
[1777179265860,42.26,77803.91,0.0,-0.95554,5e-05,4.06246]
[1777179270894,42.26,77803.39,0.0,-0.95555,5e-05,4.06137]
[1777179275929,42.26,77801.68,0.0,-0.95568,5e-05,4.05085]
[1777179278951,42.27,77795.44,0.0,-0.95599,5e-05,4.02766]
[1777179280467,42.27,77794.45,0.0,-0.95603,5e-05,4.02439]
[1777179286000,42.27,77793.81,0.0,-0.95607,5e-05,4.02152]
[1777179291041,42.27,77796.64,0.0,-0.95592,5e-05,4.03238]
[1777179296071,42.27,77792.12,0.0,-0.95616,5e-05,4.01487]
[1777179301105,42.26,77794.54,0.0,-0.95605,5e-05,4.02307]
[1777179306140,42.26,77796.11,0.0,-0.95597,5e-05,4.02902]
[1777179311176,42.26,77794.33,0.0,-0.95606,5e-05,4.02221]
[1777179312185,42.26,77786.98,0.0,-0.95643,5e-05,3.9943]
[1777179313192,42.26,77784.09,0.0,-0.95658,5e-05,3.9834]
[1777179318228,42.26,77781.53,0.0,-0.95672,5e-05,3.97267]
[1777179325279,42.26,77783.09,0.0,-0.95664,5e-05,3.97889]
[1777179330323,42.26,77782.8,0.0,-0.95665,5e-05,3.97799]
[1777179331327,42.26,77769.26,0.0,-0.95737,5e-05,3.92223]
[1777179332333,42.26,77760.98,0.0,-0.95779,5e-05,3.89111]
[1777179333340,42.26,77759.91,0.0,-0.95784,5e-05,3.88699]
[1777179335355,42.26,77766.46,0.0,-0.95752,5e-05,3.91116]
[1777179340389,42.25,77764.3,0.0,-0.95764,5e-05,3.90232]
[1777179345425,42.25,77762.04,0.0,-0.95776,5e-05,3.89329]
[1777179350460,42.25,77763.84,0.0,-0.95768,5e-05,3.89931]
[1777179354487,42.25,77769.0,0.0,-0.95743,5e-05,3.91809]
[1777179360530,42.25,77771.37,0.0,-0.95732,5e-05,3.92614]
[1777179364558,42.24,77787.57,0.0,-0.95651,5e-05,3.98691]
[1777179365564,42.24,77787.49,0.0,-0.95652,5e-05,3.98673]
[1777179370599,42.25,77786.58,0.0,-0.95655,5e-05,3.98391]
[1777179375635,42.25,77781.38,0.0,-0.95682,5e-05,3.96397]
[1777179380671,42.24,77780.87,0.0,-0.95686,5e-05,3.96124]
[1777179385705,42.24,77781.05,0.0,-0.95686,5e-05,3.96114]
[1777179391238,42.24,77774.77,0.0,-0.95723,5e-05,3.93197]
[1777179393765,42.24,77771.35,0.0,-0.9574,5e-05,3.91882]
[1777179398799,42.24,77764.27,0.0,-0.95776,5e-05,3.89201]
[1777179401822,42.24,77759.26,0.0,-0.95801,5e-05,3.87322]
[1777179404843,42.23,77755.79,0.0,-0.95818,5e-05,3.86028]
[1777179409878,42.23,77752.29,0.0,-0.95835,5e-05,3.84728]
[1777179415920,42.24,77747.55,0.0,-0.95858,5e-05,3.82984]
[1777179421448,42.24,77745.0,0.0,-0.9587,5e-05,3.82057]
[1777179425991,42.24,77755.99,0.0,-0.95817,5e-05,3.86134]
[1777179426997,42.24,77755.65,0.0,-0.95818,5e-05,3.86005]
[1777179432033,42.24,77752.89,0.0,-0.95832,5e-05,3.84975]
[1777179437068,42.24,77757.2,0.0,-0.95811,5e-05,3.86567]
[1777179442104,42.24,77757.83,0.0,-0.95808,5e-05,3.86792]
[1777179447138,42.23,77764.31,0.0,-0.95776,5e-05,3.89194]
[1777179452172,42.23,77764.66,0.0,-0.9578,5e-05,3.88815]
[1777179456202,42.23,77772.37,0.0,-0.95742,5e-05,3.91677]
[1777179457207,42.23,77771.83,0.0,-0.95745,5e-05,3.91465]
[1777179462242,42.23,77771.32,0.0,-0.95748,5e-05,3.91231]
[1777179467279,42.23,77772.29,0.0,-0.95743,5e-05,3.91551]
[1777179472314,42.23,77772.16,0.0,-0.95745,5e-05,3.91455]
[1777179478355,42.23,77771.86,0.0,-0.95747,5e-05,3.91284]
[1777179483390,42.22,77771.31,0.0,-0.9575,5e-05,3.91031]
[1777179488426,42.22,77771.8,0.0,-0.95749,5e-05,3.91167]
[1777179494468,42.22,77770.99,0.0,-0.95753,5e-05,3.90805]
[1777179502523,42.22,77770.37,0.0,-0.95757,5e-05,3.90499]
[1777179507558,42.22,77769.67,0.0,-0.95761,5e-05,3.90192]
[1777179512595,42.21,77767.88,0.0,-0.95776,5e-05,3.88997]
[1777179515618,42.21,77762.39,0.0,-0.95803,5e-05,3.86929]
[1777179520651,42.21,77761.24,0.0,-0.95809,5e-05,3.86483]
[1777179524679,42.21,77766.43,0.0,-0.95784,5e-05,3.88401]
[1777179528708,42.21,77772.56,0.0,-0.95754,5e-05,3.90655]
[1777179534748,42.21,77772.34,0.0,-0.95756,5e-05,3.90516]
[1777179539783,42.21,77772.21,0.0,-0.95755,5e-05,3.90559]
[1777179544820,42.22,77774.09,0.0,-0.95744,5e-05,3.91382]
[1777179549853,42.22,77773.78,0.0,-0.95743,5e-05,3.91466]
[1777179554889,42.24,77771.78,0.0,-0.95749,5e-05,3.91036]
[1777179559924,42.25,77769.49,0.0,-0.95756,5e-05,3.905]
[1777179564959,42.25,77769.09,0.0,-0.95755,5e-05,3.90516]
[1777179571001,42.26,77769.14,0.0,-0.95758,5e-05,3.902]
[1777179576037,42.26,77768.93,0.0,-0.95757,5e-05,3.90248]
[1777179581071,42.27,77768.98,0.0,-0.95756,5e-05,3.90391]
[1777179586107,42.27,77770.35,0.0,-0.95747,5e-05,3.91025]
[1777179591142,42.28,77770.1,0.0,-0.95747,5e-05,3.91049]
[1777179596176,42.28,77769.65,0.0,-0.95747,5e-05,3.90996]
[1777179601211,42.28,77769.84,0.0,-0.95745,5e-05,3.91184]
[1777179606247,42.29,77766.38,0.0,-0.9576,5e-05,3.90015]
[1777179611282,42.29,77767.53,0.0,-0.95753,5e-05,3.90565]
[1777179617326,42.3,77768.76,0.0,-0.95745,5e-05,3.91162]
[1777179622850,42.3,77770.95,0.0,-0.95732,5e-05,3.92112]
[1777179628402,42.31,77772.62,0.0,-0.95723,5e-05,3.92842]
[1777179633436,42.31,77773.47,0.0,-0.95722,5e-05,3.9278]
[1777179638472,42.31,77773.73,0.0,-0.95719,5e-05,3.92988]
[1777179640486,42.32,77765.84,0.0,-0.95758,5e-05,3.90081]
[1777179641492,42.32,77761.53,0.0,-0.95779,5e-05,3.885]
[1777179643507,42.32,77757.31,0.0,-0.95799,5e-05,3.86989]
[1777179644513,42.32,77751.74,0.0,-0.95826,5e-05,3.84955]
[1777179646528,42.32,77748.14,0.0,-0.95842,5e-05,3.83691]
[1777179650555,42.33,77740.4,0.0,-0.95879,5e-05,3.80944]
[1777179654583,42.33,77737.41,0.0,-0.95893,5e-05,3.79861]
[1777179659618,42.33,77738.44,0.0,-0.95888,5e-05,3.80257]
[1777179664653,42.33,77736.75,0.0,-0.95896,5e-05,3.79652]
[1777179669688,42.33,77735.34,0.0,-0.95902,5e-05,3.79151]
[1777179674723,42.33,77734.61,0.0,-0.95905,5e-05,3.78901]
[1777179679759,42.33,77734.14,0.0,-0.95907,5e-05,3.78747]
[1777179684794,42.33,77733.01,0.0,-0.95913,5e-05,3.78354]
[1777179689829,42.33,77733.53,0.0,-0.9591,5e-05,3.78558]
[1777179691842,42.33,77739.34,0.0,-0.95887,5e-05,3.80214]
[1777179696877,42.33,77735.89,0.0,-0.95903,5e-05,3.78954]
[1777179700905,42.33,77730.44,0.0,-0.95929,5e-05,3.76976]
[1777179705942,42.33,77726.51,0.0,-0.95948,5e-05,3.7557]
[1777179710977,42.33,77725.89,0.0,-0.9595,5e-05,3.7539]
[1777179716013,42.34,77726.85,0.0,-0.95945,5e-05,3.7579]
[1777179721048,42.34,77727.64,0.0,-0.9594,5e-05,3.7613]
[1777179726084,42.34,77729.94,0.0,-0.95929,5e-05,3.77021]
[1777179731118,42.34,77731.86,0.0,-0.95919,5e-05,3.77771]
[1777179736153,42.34,77739.22,0.0,-0.95883,5e-05,3.80504]
[1777179742196,42.34,77739.38,0.0,-0.95882,5e-05,3.80589]
[1777179747230,42.34,77735.77,0.0,-0.95899,5e-05,3.79287]
[1777179753772,42.35,77735.05,0.0,-0.95906,5e-05,3.78612]
[1777179759316,42.35,77734.55,0.0,-0.95908,5e-05,3.78498]
[1777179764350,42.35,77734.01,0.0,-0.9591,5e-05,3.78331]
[1777179770391,42.35,77733.48,0.0,-0.95912,5e-05,3.78171]
[1777179776435,42.35,77733.41,0.0,-0.95912,5e-05,3.78176]
[1777179783982,42.35,77732.63,0.0,-0.95915,5e-05,3.7793]
[1777179789531,42.36,77732.26,0.0,-0.95917,5e-05,3.77817]
[1777179794561,42.36,77732.98,0.0,-0.95913,5e-05,3.781]
[1777179799596,42.36,77730.66,0.0,-0.95924,5e-05,3.77277]
[1777179804630,42.36,77727.52,0.0,-0.95938,5e-05,3.76165]
[1777179809666,42.36,77723.75,0.0,-0.95956,5e-05,3.74839]
[1777179814704,42.36,77719.16,0.0,-0.95981,5e-05,3.72762]
[1777179819737,42.36,77719.58,0.0,-0.95978,5e-05,3.72989]
[1777179824771,42.37,77725.53,0.0,-0.95949,5e-05,3.75224]
[1777179829810,42.37,77725.41,0.0,-0.95949,5e-05,3.75243]
[1777179836855,42.37,77726.0,0.0,-0.95945,5e-05,3.75543]
[1777179839878,42.37,77721.1,0.0,-0.95968,5e-05,3.73806]
[1777179844912,42.38,77721.99,0.0,-0.95962,5e-05,3.74205]
[1777179849947,42.39,77721.88,0.0,-0.9596,5e-05,3.74397]
[1777179854982,42.4,77720.46,0.0,-0.95963,5e-05,3.7416]
[1777179860022,42.4,77716.79,0.0,-0.95979,5e-05,3.72912]
[1777179865053,42.4,77715.52,0.0,-0.95984,5e-05,3.72533]
[1777179870088,42.4,77713.97,0.0,-0.9599,5e-05,3.72055]
[1777179875124,42.41,77713.21,0.0,-0.95998,5e-05,3.71391]
[1777179880158,42.41,77712.48,0.0,-0.96,5e-05,3.71211]
[1777179884187,42.41,77721.07,0.0,-0.95959,5e-05,3.74377]
[1777179889222,42.42,77722.4,0.0,-0.95949,5e-05,3.75086]
[1777179894757,42.43,77723.9,0.0,-0.9594,5e-05,3.75786]
[1777179900299,42.43,77725.85,0.0,-0.9593,5e-05,3.76556]
[1777179905349,42.43,77726.73,0.0,-0.95925,5e-05,3.76926]
[1777179910386,42.43,77727.75,0.0,-0.95919,5e-05,3.77347]
[1777179915421,42.43,77728.68,0.0,-0.95914,5e-05,3.77734]
[1777179920457,42.44,77729.23,0.0,-0.95911,5e-05,3.7798]
[1777179925492,42.44,77729.67,0.0,-0.95908,5e-05,3.78186]
[1777179933549,42.44,77730.0,0.0,-0.95911,5e-05,3.77901]
[1777179938583,42.44,77730.36,0.0,-0.95908,5e-05,3.78079]
[1777179945117,42.44,77730.79,0.0,-0.95905,5e-05,3.78297]
[1777179951674,42.45,77730.99,0.0,-0.95904,5e-05,3.78419]
[1777179957716,42.45,77731.24,0.0,-0.95902,5e-05,3.78557]
[1777179962753,42.45,77731.27,0.0,-0.95901,5e-05,3.78606]
[1777179967787,42.45,77731.64,0.0,-0.95898,5e-05,3.78871]
[1777179973829,42.46,77731.95,0.0,-0.95895,5e-05,3.79054]
[1777179979870,42.46,77731.58,0.0,-0.95897,5e-05,3.78954]
[1777179984905,42.46,77732.18,0.0,-0.95893,5e-05,3.79201]
[1777179987932,42.46,77743.06,0.0,-0.9584,5e-05,3.83237]
[1777179988934,42.46,77744.09,0.0,-0.95835,5e-05,3.83648]
[1777179995982,42.47,77741.36,0.0,-0.9585,5e-05,3.82387]
[1777180001018,42.47,77739.93,0.0,-0.95856,5e-05,3.81919]
[1777180003031,42.48,77744.98,0.0,-0.9583,5e-05,3.83869]
[1777180004039,42.48,77747.69,0.0,-0.95816,5e-05,3.84911]
[1777180009073,42.49,77746.5,0.0,-0.95817,5e-05,3.8484]
[1777180014108,42.51,77745.13,0.0,-0.95819,5e-05,3.84739]
[1777180020151,42.53,77743.42,0.0,-0.95819,5e-05,3.84676]
[1777180025186,42.54,77742.65,0.0,-0.95818,5e-05,3.84797]
[1777180030221,42.56,77741.72,0.0,-0.95817,5e-05,3.84858]
[1777180033242,42.56,77736.21,0.0,-0.9584,5e-05,3.83079]
[1777180038277,42.58,77736.19,0.0,-0.95835,5e-05,3.83485]
[1777180043312,42.59,77736.79,0.0,-0.95826,5e-05,3.84114]
[1777180050361,42.61,77737.2,0.0,-0.95817,5e-05,3.8483]
[1777180055893,42.63,77737.21,0.0,-0.95816,5e-05,3.84754]
[1777180061438,42.65,77737.83,0.0,-0.95807,5e-05,3.85461]
[1777180066474,42.66,77738.4,0.0,-0.95799,5e-05,3.86064]
[1777180071508,42.68,77738.39,0.0,-0.95794,5e-05,3.86448]
[1777180076542,42.69,77737.95,0.0,-0.95791,5e-05,3.8667]
[1777180081579,42.69,77736.21,0.0,-0.95797,5e-05,3.86147]
[1777180086612,42.69,77735.03,0.0,-0.95804,5e-05,3.85656]
[1777180088626,42.69,77729.83,0.0,-0.9583,5e-05,3.83727]
[1777180093744,42.69,77729.81,0.0,-0.9583,5e-05,3.83675]
[1777180098779,42.69,77730.18,0.0,-0.95829,5e-05,3.83762]
[1777180103814,42.69,77731.22,0.0,-0.95825,5e-05,3.84091]
[1777180109856,42.68,77732.36,0.0,-0.9582,5e-05,3.84444]
[1777180114891,42.68,77731.97,0.0,-0.95828,5e-05,3.8377]
[1777180116321,42.68,77739.97,0.0,-0.95789,5e-05,3.86691]
[1777180117911,42.68,77746.07,0.0,-0.95759,5e-05,3.88929]
[1777180118919,42.68,77747.14,0.0,-0.95754,5e-05,3.89307]
[1777180123954,42.68,77745.65,0.0,-0.95763,5e-05,3.88662]
[1777180128990,42.67,77746.44,0.0,-0.9576,5e-05,3.88859]
[1777180134025,42.67,77747.43,0.0,-0.95756,5e-05,3.89129]
[1777180140068,42.66,77746.92,0.0,-0.95761,5e-05,3.88824]
[1777180142082,42.66,77766.27,0.0,-0.95665,5e-05,3.95987]
[1777180143089,42.66,77782.72,0.0,-0.95582,5e-05,4.02145]
[1777180144096,42.66,77788.73,0.0,-0.95552,5e-05,4.04381]
[1777180145103,42.66,77788.38,0.0,-0.95555,5e-05,4.04204]
[1777180150138,42.65,77787.82,0.0,-0.95561,5e-05,4.03776]
[1777180155172,42.64,77788.0,0.0,-0.95562,5e-05,4.03636]
[1777180160208,42.64,77789.14,0.0,-0.95559,5e-05,4.03865]
[1777180165244,42.63,77789.92,0.0,-0.95558,5e-05,4.03959]
[1777180170277,42.62,77790.73,0.0,-0.95557,5e-05,4.04068]
[1777180175313,42.62,77794.56,0.0,-0.95545,5e-05,4.04829]
[1777180178334,42.61,77801.46,0.0,-0.95512,5e-05,4.07295]
[1777180180351,42.61,77812.81,0.0,-0.95454,5e-05,4.11558]
[1777180181355,42.6,77819.73,0.0,-0.95419,5e-05,4.14175]
[1777180186390,42.6,77808.52,0.0,-0.9548,5e-05,4.09616]
[1777180191425,42.59,77803.21,0.0,-0.95511,5e-05,4.07354]
[1777180196460,42.58,77802.59,0.0,-0.95517,5e-05,4.0689]
[1777180199481,42.57,77797.54,0.0,-0.95545,5e-05,4.04836]
[1777180204516,42.57,77796.59,0.0,-0.95553,5e-05,4.04273]
[1777180211565,42.56,77797.83,0.0,-0.9555,5e-05,4.04466]
[1777180217022,42.55,77798.46,0.0,-0.9555,5e-05,4.0451]
[1777180222642,42.54,77797.74,0.0,-0.95556,5e-05,4.04004]
[1777180227677,42.54,77797.67,0.0,-0.95559,5e-05,4.03792]
[1777180232711,42.53,77798.85,0.0,-0.95561,5e-05,4.03562]
[1777180237749,42.52,77798.86,0.0,-0.95563,5e-05,4.03385]
[1777180243790,42.51,77800.53,0.0,-0.95558,5e-05,4.03804]
[1777180248825,42.51,77800.18,0.0,-0.95562,5e-05,4.03492]
[1777180254868,42.5,77800.03,0.0,-0.95566,5e-05,4.03223]
[1777180261920,42.49,77800.29,0.0,-0.95568,5e-05,4.03077]
[1777180267375,42.49,77799.45,0.0,-0.95574,5e-05,4.02586]
[1777180272994,42.48,77800.07,0.0,-0.95574,5e-05,4.02617]
[1777180278031,42.47,77800.54,0.0,-0.95574,5e-05,4.02625]
[1777180286086,42.46,77800.13,0.0,-0.9558,5e-05,4.02198]
[1777180291121,42.46,77799.74,0.0,-0.95589,5e-05,4.01389]
[1777180295154,42.45,77811.98,0.0,-0.95528,5e-05,4.05928]
[1777180296157,42.45,77821.64,0.0,-0.95478,5e-05,4.09595]
[1777180297585,42.45,77814.94,0.0,-0.95514,5e-05,4.06933]
[1777180301202,42.44,77810.95,0.0,-0.95536,5e-05,4.05283]
[1777180302209,42.44,77816.86,0.0,-0.95506,5e-05,4.07506]
[1777180303215,42.44,77821.7,0.0,-0.95482,5e-05,4.09322]
[1777180304223,42.44,77822.86,0.0,-0.95477,5e-05,4.09722]
[1777180306237,42.43,77829.06,0.0,-0.95445,5e-05,4.12019]
[1777180307657,42.43,77837.83,0.0,-0.95401,5e-05,4.15311]
[1777180313286,42.42,77837.74,0.0,-0.95404,5e-05,4.15039]
[1777180316330,42.42,77868.63,0.0,-0.95241,5e-05,4.27003]
[1777180317327,42.41,77944.74,0.0,-0.94818,6e-05,4.57506]
[1777180318335,42.41,78002.64,0.0,-0.94473,6e-05,4.8181]
[1777180319342,42.39,78008.14,0.0,-0.94447,6e-05,4.83625]
[1777180320349,42.35,78010.81,0.0,-0.94448,6e-05,4.83599]
[1777180321360,42.31,78043.68,0.0,-0.9426,6e-05,4.96621]
[1777180322367,42.31,78043.68,0.0,-0.94261,6e-05,4.9656]
[1777180323371,42.28,78035.98,0.0,-0.94321,6e-05,4.92469]
[1777180324378,42.28,78020.02,0.0,-0.94421,6e-05,4.85496]
[1777180325385,42.28,78019.49,0.0,-0.94425,6e-05,4.8521]
[1777180328408,42.26,78013.46,0.0,-0.94472,6e-05,4.81932]
[1777180329416,42.25,78010.68,0.0,-0.9449,6e-05,4.80691]
[1777180331431,42.25,78000.07,0.0,-0.94556,6e-05,4.76071]
[1777180332444,42.25,77992.39,0.0,-0.94603,6e-05,4.72772]
[1777180333445,42.25,77990.9,0.0,-0.94612,6e-05,4.72104]
[1777180337473,42.24,77987.77,0.0,-0.94633,6e-05,4.7064]
[1777180342507,42.24,77982.93,0.0,-0.94664,6e-05,4.68444]
[1777180344537,42.24,77973.73,0.0,-0.9472,6e-05,4.64526]
[1777180345542,42.23,77962.83,0.0,-0.94784,6e-05,4.5994]
[1777180347555,42.23,77977.69,0.0,-0.94697,6e-05,4.66136]
[1777180348562,42.23,77974.89,0.0,-0.94714,6e-05,4.64938]
[1777180352590,42.23,77962.21,0.0,-0.94795,6e-05,4.59037]
[1777180353596,42.23,77955.4,0.0,-0.94835,6e-05,4.56198]
[1777180354603,42.23,77954.16,0.0,-0.94842,6e-05,4.55678]
[1777180359638,42.23,77952.9,0.0,-0.9485,6e-05,4.55131]
[1777180360646,42.23,77958.45,0.0,-0.94818,6e-05,4.57425]
[1777180361654,42.23,77969.54,0.0,-0.94753,6e-05,4.62033]
[1777180362659,42.23,77972.56,0.0,-0.94736,6e-05,4.63218]
[1777180367695,42.22,77968.54,0.0,-0.94762,6e-05,4.614]
[1777180371723,42.22,77975.87,0.0,-0.9472,6e-05,4.64397]
[1777180372733,42.22,77998.44,0.0,-0.94586,6e-05,4.73853]
[1777180373737,42.22,78008.22,0.0,-0.94526,6e-05,4.78011]
[1777180374744,42.2,78002.68,0.0,-0.94566,6e-05,4.75241]
[1777180375751,42.2,78001.62,0.0,-0.94574,6e-05,4.74692]
[1777180380786,42.19,78000.33,0.0,-0.94585,6e-05,4.73905]
[1777180385821,42.18,78004.15,0.0,-0.94565,6e-05,4.75351]
[1777180386828,42.18,77998.53,0.0,-0.94599,6e-05,4.72928]
[1777180388256,42.18,77993.25,0.0,-0.94633,6e-05,4.70561]
[1777180389851,42.18,77995.03,0.0,-0.94623,6e-05,4.71253]
[1777180393878,42.17,78006.47,0.0,-0.94556,6e-05,4.75986]
[1777180394885,42.17,78013.19,0.0,-0.94515,6e-05,4.78814]
[1777180395899,42.17,78019.26,0.0,-0.94478,6e-05,4.81411]
[1777180396898,42.17,78032.34,0.0,-0.94399,6e-05,4.86933]
[1777180398331,42.15,78052.48,0.0,-0.9428,6e-05,4.95163]
[1777180398917,42.15,78052.48,0.0,-0.94281,6e-05,4.95121]
[1777180399921,42.15,78063.98,0.0,-0.94209,6e-05,5.00084]
[1777180400928,42.15,78074.95,0.0,-0.94139,6e-05,5.0488]
[1777180401934,42.15,78081.39,0.0,-0.94098,6e-05,5.07726]
[1777180402941,42.14,78089.05,0.0,-0.94049,7e-05,5.11037]
[1777180403958,42.14,78106.39,0.0,-0.93937,7e-05,5.18723]
[1777180406973,42.14,78114.0,0.0,-0.93889,7e-05,5.21947]
[1777180408402,42.13,78101.0,0.0,-0.93976,7e-05,5.16046]
[1777180408989,42.13,78101.0,0.0,-0.93977,7e-05,5.15986]
[1777180411004,42.13,78098.97,0.0,-0.93998,7e-05,5.14415]
[1777180414022,42.12,78082.92,0.0,-0.94105,6e-05,5.07078]
[1777180415029,42.12,78071.17,0.0,-0.94182,6e-05,5.01806]
[1777180416035,42.11,78064.01,0.0,-0.94229,6e-05,4.98583]
[1777180417046,42.11,78054.34,0.0,-0.94291,6e-05,4.94283]
[1777180418472,42.11,78068.8,0.0,-0.942,6e-05,5.00546]
[1777180419058,42.11,78068.8,0.0,-0.94201,6e-05,5.00474]
[1777180420065,42.11,78070.24,0.0,-0.94193,6e-05,5.01032]
[1777180425099,42.07,78067.53,0.0,-0.94226,6e-05,4.98789]
[1777180427113,42.07,78072.72,0.0,-0.94195,6e-05,5.00924]
[1777180430135,42.06,78085.03,0.0,-0.94119,6e-05,5.06177]
[1777180431141,42.06,78101.59,0.0,-0.94012,7e-05,5.13502]
[1777180432148,42.04,78099.23,0.0,-0.94035,7e-05,5.11942]
[1777180435169,42.02,78108.91,0.0,-0.93981,7e-05,5.15633]
[1777180436177,42.02,78123.71,0.0,-0.93883,7e-05,5.22289]
[1777180437184,42.02,78132.09,0.0,-0.93827,7e-05,5.26014]
[1777180438622,42.02,78129.51,0.0,-0.93845,7e-05,5.24806]
[1777180440205,42.01,78123.59,0.0,-0.93886,7e-05,5.22056]
[1777180441211,42.01,78119.81,0.0,-0.93912,7e-05,5.20319]
[1777180446247,42.01,78110.23,0.0,-0.93977,7e-05,5.15862]
[1777180447258,42.01,78103.91,0.0,-0.9402,7e-05,5.12978]
[1777180448705,41.99,78103.15,0.0,-0.94032,7e-05,5.12135]
[1777180450275,41.96,78108.86,0.0,-0.94009,7e-05,5.13738]
[1777180451283,41.94,78107.55,0.0,-0.94025,7e-05,5.12647]
[1777180454303,41.89,78099.25,0.0,-0.941,7e-05,5.0754]
[1777180455310,41.88,78086.63,0.0,-0.94187,6e-05,5.0155]
[1777180456318,41.87,78080.68,0.0,-0.9423,6e-05,4.98626]
[1777180457327,41.86,78074.83,0.0,-0.94271,6e-05,4.958]
[1777180458774,41.86,78074.08,0.0,-0.94277,6e-05,4.95406]
[1777180464383,41.85,78078.14,0.0,-0.94256,6e-05,4.9681]
[1777180465388,41.84,78080.71,0.0,-0.94241,6e-05,4.97832]
[1777180468845,41.82,78073.64,0.0,-0.94296,6e-05,4.94098]
[1777180471429,41.82,78126.18,0.0,-0.93963,7e-05,5.16769]
[1777180472436,41.82,78126.18,0.0,-0.93964,7e-05,5.1673]
[1777180473444,41.8,78127.17,0.0,-0.93965,7e-05,5.16658]
[1777180475457,41.8,78119.52,0.0,-0.94017,7e-05,5.13114]
[1777180477470,41.79,78114.61,0.0,-0.9405,7e-05,5.10821]
[1777180479484,41.79,78111.28,0.0,-0.94073,7e-05,5.09249]
[1777180481499,41.79,78121.94,0.0,-0.94005,7e-05,5.13951]
[1777180482505,41.79,78129.16,0.0,-0.93957,7e-05,5.17157]
[1777180483512,41.78,78144.97,0.0,-0.93853,7e-05,5.24269]
[1777180484519,41.76,78148.77,0.0,-0.93836,7e-05,5.2539]
[1777180486534,41.76,78138.81,0.0,-0.93904,7e-05,5.20794]
[1777180487541,41.76,78136.95,0.0,-0.93917,7e-05,5.19934]
[1777180492576,41.76,78139.08,0.0,-0.93903,7e-05,5.20895]
[1777180497611,41.76,78133.4,0.0,-0.93941,7e-05,5.18286]
[1777180500632,41.76,78126.94,0.0,-0.93984,7e-05,5.15371]
[1777180502646,41.76,78124.49,0.0,-0.94,7e-05,5.14277]
[1777180505667,41.76,78134.51,0.0,-0.93933,7e-05,5.1881]
[1777180506675,41.76,78139.56,0.0,-0.939,7e-05,5.21096]
[1777180507681,41.76,78150.03,0.0,-0.93829,7e-05,5.25851]
[1777180508707,41.76,78153.53,0.0,-0.93808,7e-05,5.27315]
[1777180511712,41.76,78161.64,0.0,-0.93753,7e-05,5.31001]
[1777180513726,41.75,78161.86,0.0,-0.93752,7e-05,5.31074]
[1777180518761,41.75,78157.13,0.0,-0.93785,7e-05,5.28827]
[1777180519767,41.75,78142.75,0.0,-0.93882,7e-05,5.22272]
[1777180520780,41.75,78131.98,0.0,-0.93954,7e-05,5.17394]
[1777180521781,41.75,78131.75,0.0,-0.93956,7e-05,5.17291]
[1777180526818,41.75,78131.59,0.0,-0.93957,7e-05,5.17218]
[1777180531853,41.75,78128.74,0.0,-0.93982,7e-05,5.15375]
[1777180532859,41.75,78134.65,0.0,-0.93942,7e-05,5.18044]
[1777180533866,41.75,78134.58,0.0,-0.93943,7e-05,5.18009]
[1777180538903,41.75,78127.28,0.0,-0.93991,7e-05,5.1471]
[1777180540927,41.75,78121.88,0.0,-0.94027,7e-05,5.12289]
[1777180541933,41.75,78133.18,0.0,-0.93952,7e-05,5.17387]
[1777180542940,41.75,78138.41,0.0,-0.93917,7e-05,5.19752]
[1777180543949,41.75,78137.49,0.0,-0.93923,7e-05,5.1933]
[1777180546968,41.75,78125.44,0.0,-0.94004,7e-05,5.13867]
[1777180547975,41.75,78123.3,0.0,-0.94018,7e-05,5.12908]
[1777180549407,41.75,78116.21,0.0,-0.94064,7e-05,5.09741]
[1777180551003,41.75,78094.09,0.0,-0.94208,6e-05,4.99899]
[1777180552005,41.75,78086.91,0.0,-0.94254,6e-05,4.96744]
[1777180553011,41.75,78084.06,0.0,-0.94272,6e-05,4.9546]
[1777180554018,41.75,78083.68,0.0,-0.94275,6e-05,4.9527]
[1777180556030,41.75,78075.15,0.0,-0.9433,6e-05,4.91481]
[1777180558045,41.75,78067.4,0.0,-0.94379,6e-05,4.88058]
[1777180559478,41.75,78062.68,0.0,-0.94409,6e-05,4.85979]
[1777180562073,41.75,78063.69,0.0,-0.94403,6e-05,4.8638]
[1777180564087,41.75,78074.43,0.0,-0.94336,6e-05,4.91064]
[1777180566102,41.75,78074.37,0.0,-0.94336,6e-05,4.91019]
[1777180568115,41.74,78069.32,0.0,-0.9437,6e-05,4.88709]
[1777180570130,41.74,78065.63,0.0,-0.94394,6e-05,4.87041]
[1777180575166,41.74,78068.31,0.0,-0.94379,6e-05,4.88073]
[1777180579639,41.73,78073.64,0.0,-0.94346,6e-05,4.90332]
[1777180582223,41.73,78078.32,0.0,-0.94317,6e-05,4.92353]
[1777180586251,41.73,78069.77,0.0,-0.94372,6e-05,4.88556]
[1777180587257,41.73,78061.49,0.0,-0.94424,6e-05,4.84938]
[1777180588265,41.73,78056.56,0.0,-0.94455,6e-05,4.82794]
[1777180590279,41.73,78055.19,0.0,-0.94464,6e-05,4.82144]
[1777180595314,41.73,78061.51,0.0,-0.94432,6e-05,4.84244]
[1777180596321,41.73,78068.38,0.0,-0.94389,6e-05,4.87236]
[1777180597327,41.72,78070.74,0.0,-0.94374,6e-05,4.88262]
[1777180602363,41.72,78068.29,0.0,-0.9439,6e-05,4.87171]
[1777180607400,41.72,78062.98,0.0,-0.94424,6e-05,4.8482]
[1777180611426,41.72,78058.82,0.0,-0.94451,6e-05,4.82929]
[1777180615454,41.72,78049.05,0.0,-0.94512,6e-05,4.78654]
[1777180616460,41.72,78054.67,0.0,-0.94477,6e-05,4.81096]
[1777180617467,41.72,78058.87,0.0,-0.94451,6e-05,4.82925]
[1777180622503,41.72,78052.55,0.0,-0.9449,6e-05,4.80218]
[1777180624517,41.72,78043.9,0.0,-0.94544,6e-05,4.76416]
[1777180628544,41.71,78040.52,0.0,-0.94566,6e-05,4.74844]
[1777180631568,41.71,78072.38,0.0,-0.9437,6e-05,4.88567]
[1777180632574,41.71,78105.31,0.0,-0.94159,6e-05,5.03085]
[1777180633581,41.71,78103.63,0.0,-0.94171,6e-05,5.02308]
[1777180637609,41.71,78110.88,0.0,-0.94124,7e-05,5.05504]
[1777180642645,41.71,78135.08,0.0,-0.93964,7e-05,5.16415]
[1777180643651,41.71,78152.7,0.0,-0.93846,7e-05,5.24403]
[1777180644658,41.71,78156.9,0.0,-0.93818,7e-05,5.26299]
[1777180649692,41.71,78151.82,0.0,-0.93854,7e-05,5.23862]
[1777180651719,41.7,78141.26,0.0,-0.93932,7e-05,5.18468]
[1777180652713,41.7,78136.5,0.0,-0.93964,7e-05,5.16292]
[1777180654727,41.7,78131.49,0.0,-0.93997,7e-05,5.14023]
[1777180655735,41.7,78121.51,0.0,-0.94063,7e-05,5.0953]
[1777180656741,41.7,78116.84,0.0,-0.94094,7e-05,5.07439]
[1777180658756,41.7,78112.67,0.0,-0.94121,7e-05,5.05587]
[1777180663792,41.7,78112.42,0.0,-0.94122,7e-05,5.05516]
[1777180668826,41.71,78105.83,0.0,-0.94164,6e-05,5.02622]
[1777180669833,41.71,78093.85,0.0,-0.94242,6e-05,4.97282]
[1777180670857,41.7,78091.07,0.0,-0.9426,6e-05,4.96034]
[1777180672855,41.7,78083.38,0.0,-0.9431,6e-05,4.92586]
[1777180673862,41.7,78077.03,0.0,-0.94351,6e-05,4.8976]
[1777180674872,41.7,78073.03,0.0,-0.94376,6e-05,4.87975]
[1777180676882,41.7,78070.14,0.0,-0.94395,6e-05,4.8665]
[1777180679907,41.69,78066.27,0.0,-0.94421,6e-05,4.8486]
[1777180684941,41.69,78067.91,0.0,-0.94413,6e-05,4.8545]
[1777180689975,41.69,78069.63,0.0,-0.94404,6e-05,4.86072]
[1777180690983,41.69,78078.56,0.0,-0.94348,6e-05,4.89952]
[1777180691989,41.68,78077.81,0.0,-0.94353,6e-05,4.89617]
[1777180694003,41.68,78069.95,0.0,-0.94403,6e-05,4.86132]
[1777180695010,41.68,78071.84,0.0,-0.94392,6e-05,4.86918]
[1777180700046,41.68,78066.99,0.0,-0.94425,6e-05,4.8461]
[1777180705081,41.67,78061.82,0.0,-0.9446,6e-05,4.82188]
[1777180708102,41.67,78052.8,0.0,-0.94517,6e-05,4.78189]
[1777180709109,41.67,78047.43,0.0,-0.9455,6e-05,4.75885]
[1777180711124,41.67,78041.27,0.0,-0.94593,6e-05,4.72735]
[1777180713138,41.67,78034.25,0.0,-0.94636,6e-05,4.69681]
[1777180716172,41.67,78061.33,0.0,-0.9447,6e-05,4.81315]
[1777180717181,41.67,78061.33,0.0,-0.9447,6e-05,4.81319]
[1777180718187,41.67,78070.84,0.0,-0.94411,6e-05,4.85454]
[1777180719194,41.67,78077.77,0.0,-0.94367,6e-05,4.88475]
[1777180720631,41.67,78068.42,0.0,-0.94426,6e-05,4.84385]
[1777180722215,41.66,78059.79,0.0,-0.9448,6e-05,4.80604]
[1777180723223,41.66,78061.29,0.0,-0.94471,6e-05,4.81236]
[1777180728258,41.66,78059.56,0.0,-0.94483,6e-05,4.80401]
[1777180730702,41.66,78053.51,0.0,-0.94521,6e-05,4.77732]
[1777180732286,41.66,78046.88,0.0,-0.94563,6e-05,4.74859]
[1777180733292,41.66,78051.12,0.0,-0.94537,6e-05,4.76678]
[1777180735307,41.66,78053.68,0.0,-0.94521,6e-05,4.7776]
[1777180740773,41.66,78054.01,0.0,-0.94519,6e-05,4.779]
[1777180746384,41.66,78056.16,0.0,-0.94505,6e-05,4.78882]
[1777180751418,41.66,78053.0,0.0,-0.94524,6e-05,4.77566]
[1777180756454,41.66,78052.56,0.0,-0.94526,6e-05,4.77436]
[1777180760913,41.67,78048.57,0.0,-0.94549,6e-05,4.75777]
[1777180766526,41.68,78050.68,0.0,-0.9453,6e-05,4.77127]
[1777180771585,41.68,78045.3,0.0,-0.94568,6e-05,4.7434]
[1777180772569,41.68,78086.67,0.0,-0.9431,6e-05,4.92289]
[1777180773575,41.68,78123.14,0.0,-0.94075,7e-05,5.08438]
[1777180774582,41.68,78132.02,0.0,-0.94017,7e-05,5.12392]
[1777180775589,41.68,78132.35,0.0,-0.94015,7e-05,5.12507]
[1777180781052,41.67,78132.26,0.0,-0.94019,7e-05,5.12216]
[1777180786669,41.66,78128.11,0.0,-0.9405,7e-05,5.10144]
[1777180792709,41.65,78125.99,0.0,-0.94067,7e-05,5.08964]
[1777180797744,41.65,78123.04,0.0,-0.94087,7e-05,5.07637]
[1777180802780,41.66,78109.03,0.0,-0.94176,6e-05,5.01487]
[1777180803787,41.66,78102.17,0.0,-0.9422,6e-05,4.98473]
[1777180805800,41.66,78092.24,0.0,-0.94283,6e-05,4.94156]
[1777180807814,41.66,78087.06,0.0,-0.94315,6e-05,4.91956]
[1777180812850,41.67,78084.71,0.0,-0.94327,6e-05,4.91131]
[1777180814864,41.67,78090.96,0.0,-0.94286,6e-05,4.93922]
[1777180815870,41.67,78108.91,0.0,-0.9417,6e-05,5.01934]
[1777180816879,41.67,78122.33,0.0,-0.94082,7e-05,5.07942]
[1777180820907,41.68,78126.28,0.0,-0.94055,7e-05,5.09768]
[1777180825943,41.68,78131.75,0.0,-0.94018,7e-05,5.12277]
[1777180830979,41.68,78132.3,0.0,-0.94014,7e-05,5.12563]
[1777180836015,41.68,78132.48,0.0,-0.94018,7e-05,5.1213]
[1777180841058,41.68,78134.95,0.0,-0.94002,7e-05,5.13269]
[1777180844078,41.68,78140.83,0.0,-0.93962,7e-05,5.15934]
[1777180849115,41.68,78143.69,0.0,-0.93943,7e-05,5.17237]
[1777180854150,41.68,78146.66,0.0,-0.93923,7e-05,5.18586]
[1777180859185,41.68,78146.33,0.0,-0.93925,7e-05,5.18438]
[1777180864221,41.68,78146.89,0.0,-0.93922,7e-05,5.18704]
[1777180869254,41.68,78140.59,0.0,-0.93963,7e-05,5.1587]
[1777180874290,41.68,78138.83,0.0,-0.93974,7e-05,5.15117]
[1777180879326,41.69,78138.25,0.0,-0.93978,7e-05,5.14905]
[1777180884361,41.69,78137.87,0.0,-0.93979,7e-05,5.14785]
[1777180889395,41.69,78136.98,0.0,-0.93985,7e-05,5.14418]
[1777180894432,41.69,78133.26,0.0,-0.94015,7e-05,5.12222]
[1777180899467,41.69,78131.11,0.0,-0.94028,7e-05,5.11298]
[1777180903494,41.69,78115.25,0.0,-0.94132,7e-05,5.04237]
[1777180904501,41.69,78107.74,0.0,-0.9418,6e-05,5.00913]
[1777180905509,41.69,78103.59,0.0,-0.94207,6e-05,4.99097]
[1777180906516,41.7,78096.87,0.0,-0.94249,6e-05,4.96151]
[1777180907523,41.7,78092.08,0.0,-0.9428,6e-05,4.9407]
[1777180909540,41.7,78089.99,0.0,-0.94293,6e-05,4.93169]
[1777180913568,41.7,78101.74,0.0,-0.94217,6e-05,4.98406]
[1777180914576,41.7,78104.81,0.0,-0.94197,6e-05,4.99771]
[1777180919611,41.7,78106.78,0.0,-0.94184,6e-05,5.0065]
[1777180924651,41.7,78101.29,0.0,-0.94219,6e-05,4.98222]
[1777180928678,41.7,78096.04,0.0,-0.94253,6e-05,4.95921]
[1777180932123,41.7,78090.14,0.0,-0.9429,6e-05,4.9336]
[1777180937741,41.7,78085.63,0.0,-0.94318,6e-05,4.91441]
[1777180942775,41.71,78084.66,0.0,-0.94323,6e-05,4.91086]
[1777180947815,41.71,78084.08,0.0,-0.94326,6e-05,4.90897]
[1777180952846,41.71,78082.44,0.0,-0.94341,6e-05,4.89703]
[1777180958887,41.71,78081.8,0.0,-0.94343,6e-05,4.89525]
[1777180963923,41.72,78081.94,0.0,-0.94341,6e-05,4.89656]
[1777180968958,41.72,78078.81,0.0,-0.9436,6e-05,4.88356]
[1777180973994,41.72,78073.58,0.0,-0.94392,6e-05,4.86158]
[1777180979031,41.73,78070.61,0.0,-0.94406,6e-05,4.85146]
[1777180985072,41.75,78070.24,0.0,-0.94402,6e-05,4.85471]
[1777180989100,41.76,78064.48,0.0,-0.94431,6e-05,4.83425]
[1777180994135,41.78,78062.13,0.0,-0.94438,6e-05,4.82912]
[1777180997157,41.78,78056.12,0.0,-0.94475,6e-05,4.80378]
[1777181002192,41.79,78055.16,0.0,-0.94479,6e-05,4.80089]
[1777181007226,41.79,78050.22,0.0,-0.94507,6e-05,4.78089]
[1777181010247,41.79,78042.81,0.0,-0.94552,6e-05,4.74996]
[1777181015283,41.8,78041.31,0.0,-0.94564,6e-05,4.73996]
[1777181020317,41.81,78042.35,0.0,-0.94555,6e-05,4.74621]
[1777181024346,41.81,78050.59,0.0,-0.94502,6e-05,4.78299]
[1777181025354,41.81,78056.57,0.0,-0.94465,6e-05,4.80906]
[1777181030389,41.82,78053.49,0.0,-0.94482,6e-05,4.79698]
[1777181035424,41.82,78060.7,0.0,-0.94436,6e-05,4.82931]
[1777181040458,41.82,78060.05,0.0,-0.94438,6e-05,4.82741]
[1777181046501,41.83,78061.78,0.0,-0.94426,6e-05,4.83592]
[1777181047510,41.83,78054.74,0.0,-0.9447,6e-05,4.80564]
[1777181048517,41.83,78049.09,0.0,-0.94504,6e-05,4.78151]
[1777181053033,41.83,78038.75,0.0,-0.94566,6e-05,4.73847]
[1777181058589,41.84,78038.2,0.0,-0.94567,6e-05,4.7377]
[1777181063624,41.84,78035.67,0.0,-0.9458,6e-05,4.72846]
[1777181068659,41.85,78034.34,0.0,-0.94586,6e-05,4.72446]
[1777181071680,41.85,78028.16,0.0,-0.94627,6e-05,4.6938]
[1777181073191,41.86,78032.73,0.0,-0.94598,6e-05,4.71411]
[1777181074703,41.86,78036.16,0.0,-0.94577,6e-05,4.72914]
[1777181079736,41.86,78036.02,0.0,-0.94575,6e-05,4.73025]
[1777181084772,41.87,78037.02,0.0,-0.94567,6e-05,4.73623]
[1777181089807,41.87,78037.67,0.0,-0.9456,6e-05,4.74066]
[1777181094844,41.88,78038.64,0.0,-0.94552,6e-05,4.74642]
[1777181099879,41.88,78038.84,0.0,-0.94549,6e-05,4.74885]
[1777181104913,41.89,78038.07,0.0,-0.94551,6e-05,4.7471]
[1777181110957,41.9,78036.5,0.0,-0.94558,6e-05,4.74232]
[1777181116998,41.9,78035.87,0.0,-0.94559,6e-05,4.74163]
[1777181122033,41.91,78033.3,0.0,-0.94572,6e-05,4.73234]
[1777181127069,41.92,78031.16,0.0,-0.94582,6e-05,4.725]
[1777181132103,41.92,78034.61,0.0,-0.94564,6e-05,4.73664]
[1777181137139,41.93,78034.31,0.0,-0.94563,6e-05,4.7371]
[1777181142174,41.93,78032.98,0.0,-0.94571,6e-05,4.7318]
[1777181147209,41.93,78030.14,0.0,-0.94587,6e-05,4.72012]
[1777181152244,41.93,78030.14,0.0,-0.94587,6e-05,4.72064]
[1777181157279,41.94,78029.07,0.0,-0.94592,6e-05,4.71664]
[1777181162314,41.94,78029.09,0.0,-0.94591,6e-05,4.71731]
[1777181165335,41.94,78037.04,0.0,-0.94542,6e-05,4.75154]
[1777181166342,41.94,78044.29,0.0,-0.94498,6e-05,4.78267]
[1777181168356,41.94,78050.72,0.0,-0.94457,6e-05,4.81113]
[1777181172384,41.94,78060.22,0.0,-0.94396,6e-05,4.85356]
[1777181177419,41.95,78063.14,0.0,-0.94375,6e-05,4.86754]
[1777181182454,41.95,78062.41,0.0,-0.94378,6e-05,4.86554]
[1777181187488,41.96,78058.62,0.0,-0.944,6e-05,4.85038]
[1777181192523,41.96,78055.61,0.0,-0.94423,6e-05,4.8332]
[1777181197559,41.97,78054.42,0.0,-0.94428,6e-05,4.82952]
[1777181202594,41.97,78058.61,0.0,-0.944,6e-05,4.84902]
[1777181204607,41.97,78081.61,0.0,-0.94254,6e-05,4.94968]
[1777181205615,41.97,78091.42,0.0,-0.94191,6e-05,4.99288]
[1777181211656,41.97,78087.86,0.0,-0.94213,6e-05,4.97758]
[1777181216692,41.98,78096.57,0.0,-0.94157,6e-05,5.01628]
[1777181218707,41.98,78103.18,0.0,-0.94114,7e-05,5.04556]
[1777181222735,41.98,78115.09,0.0,-0.94036,7e-05,5.09863]
[1777181224250,41.97,78121.51,0.0,-0.93994,7e-05,5.12725]
[1777181224749,41.97,78121.51,0.0,-0.93994,7e-05,5.12712]
[1777181225755,41.97,78114.69,0.0,-0.94039,7e-05,5.09649]
[1777181226763,41.97,78112.38,0.0,-0.94055,7e-05,5.0861]
[1777181231798,41.97,78109.09,0.0,-0.94077,7e-05,5.07113]
[1777181236832,41.97,78109.59,0.0,-0.94074,7e-05,5.07319]
[1777181241867,41.97,78110.73,0.0,-0.94066,7e-05,5.07812]
[1777181246903,41.97,78114.68,0.0,-0.94041,7e-05,5.09562]
[1777181248916,41.97,78124.95,0.0,-0.93973,7e-05,5.14147]
[1777181249923,41.97,78129.54,0.0,-0.93943,7e-05,5.16197]
[1777181250931,41.97,78129.69,0.0,-0.93942,7e-05,5.1625]
[1777181255965,41.97,78130.81,0.0,-0.93942,7e-05,5.16126]
[1777181261001,41.97,78134.28,0.0,-0.93919,7e-05,5.1762]
[1777181266037,41.96,78138.09,0.0,-0.93895,7e-05,5.19263]
[1777181268051,41.96,78144.65,0.0,-0.93852,7e-05,5.22201]
[1777181269061,41.96,78152.32,0.0,-0.938,7e-05,5.25663]
[1777181270066,41.96,78154.99,0.0,-0.93782,7e-05,5.26854]
[1777181275101,41.96,78157.93,0.0,-0.93764,7e-05,5.28063]
[1777181280135,41.95,78161.56,0.0,-0.93742,7e-05,5.29585]
[1777181285171,41.95,78161.37,0.0,-0.93745,7e-05,5.2936]
[1777181288193,41.94,78167.05,0.0,-0.93707,7e-05,5.31879]
[1777181293228,41.94,78166.2,0.0,-0.93716,7e-05,5.3134]
[1777181298263,41.93,78169.39,0.0,-0.93696,7e-05,5.32618]
[1777181303296,41.93,78174.81,0.0,-0.93661,7e-05,5.34974]
[1777181305311,41.93,78180.56,0.0,-0.93623,7e-05,5.37505]
[1777181307325,41.92,78187.79,0.0,-0.93574,7e-05,5.40803]
[1777181308333,41.92,78189.34,0.0,-0.93564,7e-05,5.41475]
[1777181310347,41.92,78182.29,0.0,-0.93614,7e-05,5.38121]
[1777181311354,41.92,78160.55,0.0,-0.9377,7e-05,5.27541]
[1777181312363,41.92,78152.87,0.0,-0.93823,7e-05,5.24017]
[1777181313368,41.92,78149.76,0.0,-0.93844,7e-05,5.22583]
[1777181315381,41.91,78145.09,0.0,-0.93876,7e-05,5.2043]
[1777181319411,41.91,78139.95,0.0,-0.93911,7e-05,5.18034]
[1777181324447,41.91,78139.36,0.0,-0.93916,7e-05,5.17691]
[1777181327467,41.91,78133.01,0.0,-0.93959,7e-05,5.14787]
[1777181328477,41.91,78126.63,0.0,-0.94002,7e-05,5.11913]
[1777181331494,41.91,78121.32,0.0,-0.94037,7e-05,5.09517]
[1777181334515,41.91,78115.27,0.0,-0.94077,7e-05,5.06808]
[1777181339551,41.91,78114.49,0.0,-0.94082,7e-05,5.06449]
[1777181345123,41.91,78114.91,0.0,-0.9408,7e-05,5.06621]
[1777181350629,41.91,78114.67,0.0,-0.94082,7e-05,5.06491]
[1777181356670,41.9,78113.41,0.0,-0.9409,7e-05,5.05905]
[1777181359691,41.9,78107.83,0.0,-0.94127,7e-05,5.0342]
[1777181364727,41.9,78107.15,0.0,-0.94131,7e-05,5.03117]
[1777181368755,41.9,78101.18,0.0,-0.9417,6e-05,5.00475]
[1777181370769,41.91,78095.93,0.0,-0.94203,6e-05,4.98168]
[1777181375804,41.91,78094.82,0.0,-0.94216,6e-05,4.9717]
[1777181381845,41.91,78092.63,0.0,-0.94229,6e-05,4.96257]
[1777181386881,41.91,78088.73,0.0,-0.94253,6e-05,4.94591]
[1777181389901,41.91,78083.43,0.0,-0.94287,6e-05,4.92304]
[1777181395474,41.91,78086.82,0.0,-0.94264,6e-05,4.93859]
[1777181400981,41.92,78087.49,0.0,-0.94259,6e-05,4.94211]
[1777181401988,41.92,78094.06,0.0,-0.94216,6e-05,4.97123]
[1777181402995,41.92,78111.66,0.0,-0.94102,7e-05,5.04923]
[1777181404002,41.92,78123.37,0.0,-0.94026,7e-05,5.10142]
[1777181405562,41.92,78128.53,0.0,-0.93992,7e-05,5.1244]
[1777181409051,41.91,78135.4,0.0,-0.93947,7e-05,5.1545]
[1777181411068,41.91,78142.23,0.0,-0.93902,7e-05,5.18485]
[1777181413079,41.91,78149.34,0.0,-0.93855,7e-05,5.21653]
[1777181414086,41.91,78151.72,0.0,-0.9384,7e-05,5.22703]
[1777181419121,41.9,78149.79,0.0,-0.93855,7e-05,5.21667]
[1777181420128,41.9,78158.81,0.0,-0.93795,7e-05,5.25734]
[1777181421135,41.9,78168.25,0.0,-0.93731,7e-05,5.30007]
[1777181422142,41.9,78170.66,0.0,-0.93715,7e-05,5.31066]
[1777181427177,41.89,78168.14,0.0,-0.93736,7e-05,5.29683]
[1777181431205,41.89,78166.04,0.0,-0.93759,7e-05,5.27989]
[1777181433218,41.88,78157.59,0.0,-0.93817,7e-05,5.24057]
[1777181434226,41.88,78159.54,0.0,-0.93805,7e-05,5.24911]
[1777181435773,41.88,78165.38,0.0,-0.93766,7e-05,5.27505]
[1777181438253,41.88,78169.58,0.0,-0.93739,7e-05,5.29348]
[1777181443289,41.87,78174.05,0.0,-0.9371,7e-05,5.31271]
[1777181444297,41.87,78164.17,0.0,-0.93778,7e-05,5.26707]
[1777181445842,41.87,78145.59,0.0,-0.93905,7e-05,5.18203]
[1777181447317,41.87,78142.82,0.0,-0.93923,7e-05,5.16929]
[1777181449333,41.87,78135.99,0.0,-0.9397,7e-05,5.13812]
[1777181450341,41.87,78129.36,0.0,-0.94014,7e-05,5.1082]
[1777181451346,41.87,78126.07,0.0,-0.94036,7e-05,5.09337]
[1777181453362,41.87,78123.82,0.0,-0.94051,7e-05,5.0832]
[1777181457393,41.87,78117.85,0.0,-0.9409,7e-05,5.05642]
[1777181460415,41.87,78114.27,0.0,-0.94113,7e-05,5.04049]
[1777181465449,41.87,78114.48,0.0,-0.94112,7e-05,5.0415]
[1777181470486,41.87,78112.7,0.0,-0.94123,7e-05,5.03366]
[1777181475520,41.87,78109.8,0.0,-0.94142,7e-05,5.02089]
[1777181480556,41.87,78108.87,0.0,-0.94148,6e-05,5.01695]
[1777181482570,41.87,78102.01,0.0,-0.94191,6e-05,4.9871]
[1777181483576,41.87,78094.67,0.0,-0.94239,6e-05,4.95479]
[1777181484584,41.87,78093.34,0.0,-0.94247,6e-05,4.94919]
[1777181486602,41.87,78085.84,0.0,-0.94294,6e-05,4.91677]
[1777181487606,41.87,78083.36,0.0,-0.94309,6e-05,4.90622]
[1777181491633,41.88,78074.48,0.0,-0.94369,6e-05,4.86335]
[1777181492640,41.88,78069.1,0.0,-0.94402,6e-05,4.84034]
[1777181494654,41.88,78061.85,0.0,-0.94446,6e-05,4.8098]
[1777181499689,41.89,78061.35,0.0,-0.94446,6e-05,4.81003]
[1777181504724,41.89,78062.66,0.0,-0.94438,6e-05,4.81589]
[1777181506739,41.89,78069.51,0.0,-0.94395,6e-05,4.84543]
[1777181508754,41.89,78073.87,0.0,-0.94367,6e-05,4.86447]
[1777181513787,41.9,78073.63,0.0,-0.94367,6e-05,4.86452]
[1777181518823,41.9,78074.03,0.0,-0.94363,6e-05,4.86718]
[1777181523857,41.9,78070.69,0.0,-0.94383,6e-05,4.85363]
[1777181527885,41.91,78062.82,0.0,-0.94431,6e-05,4.82047]
[1777181532921,41.91,78063.03,0.0,-0.94428,6e-05,4.82272]
[1777181537956,41.91,78058.02,0.0,-0.94457,6e-05,4.80217]
[1777181542991,41.91,78055.5,0.0,-0.94472,6e-05,4.79162]
[1777181548026,41.92,78055.55,0.0,-0.9447,6e-05,4.79346]
[1777181553061,41.93,78060.13,0.0,-0.94445,6e-05,4.80939]
[1777181555075,41.93,78064.85,0.0,-0.94414,6e-05,4.83033]
[1777181560109,41.93,78064.6,0.0,-0.94414,6e-05,4.83047]
[1777181565145,41.93,78066.76,0.0,-0.94399,6e-05,4.84095]
[1777181570180,41.94,78064.54,0.0,-0.94411,6e-05,4.83237]
[1777181572193,41.94,78057.55,0.0,-0.94454,6e-05,4.80258]
[1777181575215,41.94,78056.43,0.0,-0.9446,6e-05,4.79853]
[1777181580249,41.95,78055.42,0.0,-0.94465,6e-05,4.79552]
[1777181585285,41.95,78055.67,0.0,-0.94461,6e-05,4.79797]
[1777181588310,41.95,78051.33,0.0,-0.94488,6e-05,4.77916]
[1777181593345,41.95,78046.47,0.0,-0.94518,6e-05,4.75829]
[1777181598379,41.95,78043.87,0.0,-0.94534,6e-05,4.74729]
[1777181601400,41.95,78048.88,0.0,-0.94503,6e-05,4.76888]
[1777181603414,41.95,78051.68,0.0,-0.94486,6e-05,4.7809]
[1777181608450,41.95,78046.32,0.0,-0.94519,6e-05,4.75784]
[1777181611471,41.95,78041.23,0.0,-0.94557,6e-05,4.72992]
[1777181617054,41.95,78041.52,0.0,-0.94557,6e-05,4.72998]
[1777181622548,41.94,78046.3,0.0,-0.94529,6e-05,4.74937]
[1777181625569,41.94,78052.19,0.0,-0.94494,6e-05,4.77393]
[1777181630603,41.93,78053.01,0.0,-0.94491,6e-05,4.77607]
[1777181635644,41.93,78053.86,0.0,-0.94487,6e-05,4.77829]
[1777181641682,41.93,78055.73,0.0,-0.94478,6e-05,4.78512]
[1777181646717,41.93,78054.28,0.0,-0.94487,6e-05,4.77878]
[1777181651751,41.93,78056.5,0.0,-0.94473,6e-05,4.78833]
[1777181653767,41.93,78063.54,0.0,-0.94429,6e-05,4.81872]
[1777181656792,41.92,78066.37,0.0,-0.94412,6e-05,4.83077]
[1777181660815,41.92,78071.49,0.0,-0.9438,6e-05,4.85262]
[1777181665850,41.92,78072.15,0.0,-0.94377,6e-05,4.85482]
[1777181670886,41.92,78070.54,0.0,-0.94388,6e-05,4.84716]
[1777181675920,41.92,78069.58,0.0,-0.944,6e-05,4.83747]
[1777181680956,41.92,78066.28,0.0,-0.94422,6e-05,4.82255]
[1777181685990,41.91,78067.56,0.0,-0.94414,6e-05,4.82747]
[1777181691025,41.91,78067.3,0.0,-0.94417,6e-05,4.82582]
[1777181696061,41.91,78066.98,0.0,-0.9442,6e-05,4.82393]
[1777181702108,41.91,78065.49,0.0,-0.9443,6e-05,4.81691]
[1777181707139,41.91,78063.71,0.0,-0.94441,6e-05,4.80876]
[1777181709153,41.91,78059.06,0.0,-0.94471,6e-05,4.78858]
[1777181714188,41.91,78060.27,0.0,-0.94463,6e-05,4.79359]
[1777181719222,41.91,78059.93,0.0,-0.94466,6e-05,4.79194]
[1777181721236,41.91,78068.25,0.0,-0.94414,6e-05,4.82777]
[1777181726271,41.9,78068.18,0.0,-0.94415,6e-05,4.8269]
[1777181731306,41.9,78067.93,0.0,-0.94423,6e-05,4.81989]
[1777181736341,41.9,78065.12,0.0,-0.94442,6e-05,4.80726]
[1777181741377,41.9,78061.0,0.0,-0.94468,6e-05,4.78908]
[1777181747964,41.9,78061.14,0.0,-0.94467,6e-05,4.7894]
[1777181753460,41.9,78059.34,0.0,-0.94479,6e-05,4.78139]
[1777181758496,41.9,78063.01,0.0,-0.94456,6e-05,4.79713]
[1777181759502,41.9,78064.88,0.0,-0.94445,6e-05,4.80516]
[1777181764538,41.9,78062.8,0.0,-0.94458,6e-05,4.7958]
[1777181768105,41.89,78056.54,0.0,-0.94497,6e-05,4.76863]
[1777181773608,41.89,78057.02,0.0,-0.94494,6e-05,4.77061]
[1777181775621,41.89,78045.39,0.0,-0.94566,6e-05,4.72064]
[1777181776630,41.89,78039.16,0.0,-0.94605,6e-05,4.69366]
[1777181778174,41.89,78033.31,0.0,-0.94641,6e-05,4.66858]
[1777181781664,41.89,78038.39,0.0,-0.9461,6e-05,4.68992]
[1777181783678,41.89,78044.52,0.0,-0.94574,6e-05,4.71562]
[1777181785692,41.87,78050.45,0.0,-0.94545,6e-05,4.73543]
[1777181790727,41.85,78050.66,0.0,-0.94554,6e-05,4.72957]
[1777181795761,41.83,78052.12,0.0,-0.94556,6e-05,4.72654]
[1777181800797,41.82,78048.39,0.0,-0.94587,6e-05,4.70494]
[1777181803818,41.81,78042.82,0.0,-0.94625,6e-05,4.6786]
[1777181806840,41.79,78039.36,0.0,-0.94654,6e-05,4.6586]
[1777181811875,41.77,78040.78,0.0,-0.94655,6e-05,4.65802]
[1777181816910,41.75,78036.39,0.0,-0.94689,6e-05,4.6339]
[1777181821945,41.75,78035.71,0.0,-0.94694,6e-05,4.63064]
[1777181825974,41.74,78041.15,0.0,-0.94664,6e-05,4.65174]
[1777181826981,41.74,78043.0,0.0,-0.94653,6e-05,4.65948]
[1777181832018,41.74,78049.57,0.0,-0.94614,6e-05,4.68673]
[1777181838598,41.73,78049.18,0.0,-0.94618,6e-05,4.68408]
[1777181844101,41.73,78050.16,0.0,-0.94612,6e-05,4.68774]
[1777181849136,41.73,78045.09,0.0,-0.94645,6e-05,4.66465]
[1777181851151,41.73,78036.25,0.0,-0.94705,6e-05,4.62165]
[1777181855181,41.73,78026.99,0.0,-0.9476,6e-05,4.58257]
[1777181860213,41.73,78023.52,0.0,-0.9478,6e-05,4.56874]
[1777181866256,41.73,78022.91,0.0,-0.94784,6e-05,4.56622]
[1777181871291,41.73,78022.36,0.0,-0.94786,6e-05,4.56424]
[1777181876327,41.73,78029.53,0.0,-0.94743,6e-05,4.59443]
[1777181881362,41.73,78027.52,0.0,-0.94757,6e-05,4.5852]
[1777181886396,41.73,78025.35,0.0,-0.9477,6e-05,4.57577]
[1777181892438,41.73,78024.71,0.0,-0.94774,6e-05,4.57298]
[1777181897473,41.73,78025.59,0.0,-0.94769,6e-05,4.57657]
[1777181902510,41.73,78024.29,0.0,-0.94777,6e-05,4.57099]
[1777181909092,41.73,78027.61,0.0,-0.94757,6e-05,4.58481]
[1777181914593,41.72,78026.57,0.0,-0.94769,6e-05,4.57481]
[1777181919629,41.73,78029.41,0.0,-0.94751,6e-05,4.58742]
[1777181925671,41.73,78026.59,0.0,-0.94765,6e-05,4.57764]
[1777181931712,41.74,78024.78,0.0,-0.94774,6e-05,4.57144]
[1777181936747,41.74,78028.24,0.0,-0.94751,6e-05,4.58748]
[1777181941783,41.75,78030.68,0.0,-0.94734,6e-05,4.59929]
[1777181946817,41.75,78033.54,0.0,-0.94715,6e-05,4.61276]
[1777181952860,41.76,78029.92,0.0,-0.94735,6e-05,4.59909]
[1777181957896,41.76,78031.56,0.0,-0.94723,6e-05,4.60742]
[1777181962930,41.77,78034.96,0.0,-0.947,6e-05,4.62323]
[1777181967966,41.77,78038.23,0.0,-0.94678,6e-05,4.6385]
[1777181973004,41.78,78040.13,0.0,-0.94671,6e-05,4.64261]
[1777181979044,41.78,78042.58,0.0,-0.94653,6e-05,4.65472]
[1777181984079,41.79,78038.97,0.0,-0.94673,6e-05,4.64086]
[1777181989669,41.8,78041.35,0.0,-0.94656,6e-05,4.65282]
[1777181997170,41.8,78043.78,0.0,-0.94638,6e-05,4.66524]
[1777181998177,41.8,78049.77,0.0,-0.94601,6e-05,4.6911]
[1777182000191,41.8,78054.57,0.0,-0.94571,6e-05,4.71218]
[1777182001198,41.81,78065.35,0.0,-0.94504,6e-05,4.75875]
[1777182003214,41.81,78068.68,0.0,-0.94483,6e-05,4.77346]
[1777182007241,41.82,78062.82,0.0,-0.94515,6e-05,4.75076]
[1777182011268,41.82,78068.19,0.0,-0.94478,6e-05,4.77644]
[1777182016305,41.83,78060.83,0.0,-0.94519,6e-05,4.74774]
[1777182017311,41.84,78055.75,0.0,-0.9455,6e-05,4.72655]
[1777182022349,41.85,78054.12,0.0,-0.94554,6e-05,4.72357]
[1777182027380,41.86,78051.95,0.0,-0.94563,6e-05,4.71761]
[1777182032415,41.87,78052.46,0.0,-0.9456,6e-05,4.71769]
[1777182037450,41.88,78051.88,0.0,-0.94559,6e-05,4.71846]
[1777182038458,41.89,78046.79,0.0,-0.94589,6e-05,4.69737]
[1777182040473,41.89,78039.13,0.0,-0.94634,6e-05,4.66614]
[1777182044499,41.9,78033.3,0.0,-0.94665,6e-05,4.64429]
[1777182049535,41.91,78028.61,0.0,-0.94688,6e-05,4.62817]
[1777182056584,41.93,78028.43,0.0,-0.94682,6e-05,4.63272]
[1777182061618,41.94,78030.76,0.0,-0.94662,6e-05,4.64631]
[1777182070241,41.96,78026.94,0.0,-0.94677,6e-05,4.63582]
[1777182075724,41.98,78022.75,0.0,-0.94696,6e-05,4.62223]
[1777182080759,41.99,78021.18,0.0,-0.94701,6e-05,4.61909]
[1777182085794,41.99,78020.81,0.0,-0.94701,6e-05,4.61893]
[1777182090830,42.0,78020.38,0.0,-0.94702,6e-05,4.61804]
[1777182095864,42.0,78022.06,0.0,-0.94696,6e-05,4.62079]
[1777182101906,42.01,78020.44,0.0,-0.94704,6e-05,4.61509]
[1777182107949,42.01,78019.8,0.0,-0.94706,6e-05,4.61363]
[1777182112985,42.01,78021.71,0.0,-0.94693,6e-05,4.62276]
[1777182118019,42.02,78022.05,0.0,-0.9469,6e-05,4.6253]
[1777182123056,42.02,78021.87,0.0,-0.94689,6e-05,4.62568]
[1777182128091,42.03,78017.56,0.0,-0.94713,6e-05,4.60871]
[1777182139165,42.25,78017.67,0.0,-0.94617,6e-05,4.67551]
[1777182141184,42.3,78023.15,0.0,-0.94564,6e-05,4.71163]
[1777182142197,42.3,78026.05,0.0,-0.94546,6e-05,4.72454]
[1777182147225,42.31,78024.06,0.0,-0.94555,6e-05,4.71789]
[1777182153267,42.31,78023.73,0.0,-0.9456,6e-05,4.71293]
[1777182158301,42.32,78022.34,0.0,-0.94567,6e-05,4.70854]
[1777182163337,42.32,78020.07,0.0,-0.94578,6e-05,4.70042]
[1777182168372,42.33,78021.38,0.0,-0.94568,6e-05,4.70746]
[1777182173406,42.33,78018.46,0.0,-0.94584,6e-05,4.6966]
[1777182178442,42.34,78020.35,0.0,-0.9457,6e-05,4.70612]
[1777182183477,42.34,78019.59,0.0,-0.94572,6e-05,4.70442]
[1777182188513,42.35,78021.17,0.0,-0.9456,6e-05,4.71277]
[1777182193547,42.35,78019.38,0.0,-0.94569,6e-05,4.7065]
[1777182199591,42.36,78017.47,0.0,-0.94579,6e-05,4.69996]
[1777182204625,42.36,78016.33,0.0,-0.94584,6e-05,4.69641]
[1777182211229,42.37,78015.01,0.0,-0.94595,6e-05,4.68693]
[1777182217717,42.37,78017.18,0.0,-0.9458,6e-05,4.69782]
[1777182222753,42.38,78019.44,0.0,-0.94564,6e-05,4.70864]
[1777182227788,42.38,78017.46,0.0,-0.94574,6e-05,4.70154]
[1777182232822,42.39,78016.09,0.0,-0.94581,6e-05,4.69704]
[1777182237860,42.39,78017.52,0.0,-0.9457,6e-05,4.70445]
[1777182242895,42.4,78017.16,0.0,-0.9457,6e-05,4.70433]
[1777182247929,42.4,78017.5,0.0,-0.94566,6e-05,4.70721]
[1777182252964,42.41,78017.65,0.0,-0.94563,6e-05,4.70929]
[1777182261583,42.42,78017.0,0.0,-0.94563,6e-05,4.70918]
[1777182271653,42.43,78018.73,0.0,-0.94554,6e-05,4.71402]
[1777182277133,42.43,78023.23,0.0,-0.94525,6e-05,4.73447]
[1777182289214,42.44,78018.31,0.0,-0.9455,6e-05,4.71665]
[1777182294254,42.45,78018.54,0.0,-0.94547,6e-05,4.71889]
[1777182299288,42.45,78016.83,0.0,-0.94556,6e-05,4.71286]
[1777182304322,42.45,78020.35,0.0,-0.94532,6e-05,4.72896]
[1777182306337,42.46,78024.54,0.0,-0.94506,6e-05,4.74713]
[1777182311372,42.46,78027.4,0.0,-0.94485,6e-05,4.76147]
[1777182316407,42.47,78029.98,0.0,-0.94466,6e-05,4.77457]
[1777182322449,42.48,78031.73,0.0,-0.94452,6e-05,4.7845]
[1777182327483,42.49,78034.4,0.0,-0.94432,6e-05,4.7979]
[1777182332524,42.49,78035.95,0.0,-0.94426,6e-05,4.80101]
[1777182337554,42.52,78036.09,0.0,-0.94412,6e-05,4.81044]
[1777182342591,42.53,78035.02,0.0,-0.94416,6e-05,4.80775]
[1777182347624,42.61,78030.82,0.0,-0.94409,6e-05,4.81208]
[1777182352660,42.66,78023.73,0.0,-0.94432,6e-05,4.79609]
[1777182359708,42.67,78019.23,0.0,-0.94455,6e-05,4.77991]
[1777182364746,42.67,78018.84,0.0,-0.94455,6e-05,4.78011]
[1777182369779,42.68,78020.6,0.0,-0.94441,6e-05,4.78945]
[1777182374815,42.68,78022.53,0.0,-0.94427,6e-05,4.79951]
[1777182379849,42.69,78024.21,0.0,-0.94414,6e-05,4.80799]
[1777182384885,42.69,78024.78,0.0,-0.9441,6e-05,4.81101]
[1777182389922,42.7,78024.22,0.0,-0.94411,6e-05,4.81003]
[1777182394956,42.7,78025.72,0.0,-0.94405,6e-05,4.81293]
[1777182402567,42.71,78025.64,0.0,-0.94402,6e-05,4.81535]
[1777182404019,42.72,78018.2,0.0,-0.94446,6e-05,4.78451]
[1777182405026,42.72,78013.86,0.0,-0.94472,6e-05,4.76656]
[1777182409053,42.74,78011.71,0.0,-0.94476,6e-05,4.76358]
[1777182414089,42.76,78007.75,0.0,-0.94491,6e-05,4.75342]
[1777182418117,42.77,78003.73,0.0,-0.94513,6e-05,4.73847]
[1777182420130,42.77,77998.66,0.0,-0.94542,6e-05,4.71822]
[1777182421137,42.77,77991.49,0.0,-0.94585,6e-05,4.6882]
[1777182422712,42.77,77988.22,0.0,-0.94605,6e-05,4.67434]
[1777182428186,42.77,77991.58,0.0,-0.94586,6e-05,4.68746]
[1777182432782,42.77,77986.02,0.0,-0.94621,6e-05,4.66346]
[1777182438257,42.76,77984.43,0.0,-0.94631,6e-05,4.65601]
[1777182443292,42.76,77985.28,0.0,-0.94627,6e-05,4.65869]
[1777182448335,42.76,77991.97,0.0,-0.94589,6e-05,4.68566]
[1777182451347,42.75,78001.1,0.0,-0.9454,6e-05,4.71792]
[1777182452921,42.75,78002.23,0.0,-0.94534,6e-05,4.72215]
[1777182455376,42.75,78011.65,0.0,-0.94477,6e-05,4.76134]
[1777182456383,42.75,78013.02,0.0,-0.9447,6e-05,4.76682]
[1777182461419,42.74,78014.13,0.0,-0.94465,6e-05,4.76992]
[1777182464442,42.74,78009.09,0.0,-0.94497,6e-05,4.74769]
[1777182469477,42.74,78010.99,0.0,-0.94488,6e-05,4.75432]
[1777182472498,42.73,78018.72,0.0,-0.94441,6e-05,4.78644]
[1777182477533,42.74,78021.29,0.0,-0.94424,6e-05,4.79807]
[1777182480554,42.74,78027.81,0.0,-0.94384,6e-05,4.82613]
[1777182485589,42.74,78027.68,0.0,-0.94382,6e-05,4.82711]
[1777182488611,42.75,78033.33,0.0,-0.94345,6e-05,4.85242]
[1777182493644,42.75,78032.72,0.0,-0.94346,6e-05,4.85159]
[1777182499686,42.76,78028.82,0.0,-0.94367,6e-05,4.83711]
[1777182503716,42.76,78023.79,0.0,-0.94396,6e-05,4.81714]
[1777182507743,42.77,78017.82,0.0,-0.94431,6e-05,4.79334]
[1777182509766,42.77,78014.05,0.0,-0.94453,6e-05,4.77822]
[1777182514791,42.78,78016.46,0.0,-0.94441,6e-05,4.78477]
[1777182519829,42.79,78016.91,0.0,-0.94435,6e-05,4.78888]
[1777182524864,42.8,78016.97,0.0,-0.94431,6e-05,4.79174]
[1777182529899,42.8,78023.18,0.0,-0.9439,6e-05,4.82022]
[1777182534934,42.81,78021.22,0.0,-0.94399,6e-05,4.81383]
[1777182539968,42.82,78020.82,0.0,-0.94398,6e-05,4.81413]
[1777182545004,42.82,78023.16,0.0,-0.94381,6e-05,4.82604]
[1777182550040,42.83,78021.61,0.0,-0.94388,6e-05,4.82135]
[1777182555074,42.84,78021.79,0.0,-0.94384,6e-05,4.82405]
[1777182562122,42.85,78020.35,0.0,-0.94389,6e-05,4.82062]
[1777182567157,42.85,78018.94,0.0,-0.94395,6e-05,4.81654]
[1777182571185,42.86,78028.31,0.0,-0.9434,6e-05,4.85247]
[1777182573764,42.86,78029.39,0.0,-0.94332,6e-05,4.85772]
[1777182579241,42.87,78029.1,0.0,-0.94331,6e-05,4.85843]
[1777182585284,42.86,78031.72,0.0,-0.94316,6e-05,4.86885]
[1777182590318,42.86,78031.06,0.0,-0.94322,6e-05,4.86486]
[1777182595353,42.86,78038.03,0.0,-0.9428,6e-05,4.8935]
[1777182596361,42.86,78038.32,0.0,-0.94278,6e-05,4.89497]
[1777182601396,42.85,78036.35,0.0,-0.94293,6e-05,4.88499]
[1777182606431,42.85,78031.94,0.0,-0.94322,6e-05,4.86468]
[1777182611466,42.84,78033.61,0.0,-0.94314,6e-05,4.87045]
[1777182617508,42.85,78033.97,0.0,-0.94309,6e-05,4.87349]
[1777182622543,42.85,78033.88,0.0,-0.94308,6e-05,4.87437]
[1777182627578,42.85,78032.92,0.0,-0.94314,6e-05,4.87053]
[1777182632613,42.86,78033.58,0.0,-0.94314,6e-05,4.86869]
[1777182637647,42.85,78033.97,0.0,-0.94314,6e-05,4.86914]
[1777182642683,42.85,78033.95,0.0,-0.94316,6e-05,4.86786]
[1777182648724,42.84,78033.67,0.0,-0.94319,6e-05,4.86527]
[1777182651748,42.84,78026.12,0.0,-0.94367,6e-05,4.83238]
[1777182652752,42.84,78029.79,0.0,-0.94345,6e-05,4.84785]
[1777182655775,42.84,78031.8,0.0,-0.94333,6e-05,4.85582]
[1777182660811,42.83,78033.31,0.0,-0.94325,6e-05,4.86121]
[1777182665851,42.83,78030.25,0.0,-0.94346,6e-05,4.84707]
[1777182670881,42.82,78027.01,0.0,-0.94368,6e-05,4.8317]
[1777182675915,42.82,78024.59,0.0,-0.94386,6e-05,4.81951]
[1777182680951,42.81,78023.82,0.0,-0.94394,6e-05,4.81441]
[1777182685985,42.81,78022.21,0.0,-0.94406,6e-05,4.80578]
[1777182691020,42.8,78019.56,0.0,-0.94431,6e-05,4.78708]
[1777182698071,42.79,78019.08,0.0,-0.94438,6e-05,4.78283]
[1777182704113,42.78,78020.66,0.0,-0.94431,6e-05,4.78764]
[1777182711162,42.79,78019.81,0.0,-0.94434,6e-05,4.78506]
[1777182716196,42.79,78019.72,0.0,-0.94433,6e-05,4.78576]
[1777182719218,42.79,78012.52,0.0,-0.94476,6e-05,4.756]
[1777182724835,42.8,78009.87,0.0,-0.94491,6e-05,4.74571]
[1777182730296,42.79,78010.11,0.0,-0.94492,6e-05,4.74531]
[1777182735331,42.79,78010.4,0.0,-0.94492,6e-05,4.7454]
[1777182740365,42.78,78005.42,0.0,-0.94524,6e-05,4.72333]
[1777182741373,42.79,78003.72,0.0,-0.94534,6e-05,4.71652]
[1777182746408,42.79,78003.49,0.0,-0.94535,6e-05,4.71578]
[1777182751443,42.78,78003.68,0.0,-0.94541,6e-05,4.71029]
[1777182756478,42.78,78002.97,0.0,-0.94546,6e-05,4.70645]
[1777182761513,42.78,78003.3,0.0,-0.94545,6e-05,4.70697]
[1777182767554,42.77,78004.97,0.0,-0.94537,6e-05,4.71283]
[1777182772592,42.77,78008.97,0.0,-0.94513,6e-05,4.72913]
[1777182778634,42.77,78010.14,0.0,-0.94508,6e-05,4.73257]
[1777182783670,42.76,78009.86,0.0,-0.94512,6e-05,4.73012]
[1777182788705,42.76,78008.22,0.0,-0.94524,6e-05,4.72196]
[1777182793739,42.75,78008.47,0.0,-0.94524,6e-05,4.72176]
[1777182805398,42.74,78005.48,0.0,-0.94547,6e-05,4.70618]
[1777182810864,42.74,78001.34,0.0,-0.94574,6e-05,4.68761]
[1777182815894,42.74,78000.77,0.0,-0.94584,6e-05,4.67877]
[1777182820928,42.73,78000.54,0.0,-0.94587,6e-05,4.67679]
[1777182825964,42.73,77999.84,0.0,-0.94593,6e-05,4.67287]
[1777182830999,42.72,78000.13,0.0,-0.94592,6e-05,4.67312]
[1777182836034,42.72,77998.51,0.0,-0.94604,6e-05,4.66538]
[1777182841071,42.72,77998.32,0.0,-0.94606,6e-05,4.6637]
[1777182846105,42.72,77998.57,0.0,-0.94606,6e-05,4.66386]
[1777182851139,42.71,77997.56,0.0,-0.94613,6e-05,4.6588]
[1777182856175,42.71,77997.44,0.0,-0.94615,6e-05,4.65749]
[1777182863224,42.7,77999.65,0.0,-0.94604,6e-05,4.66533]
[1777182868259,42.7,77999.48,0.0,-0.94606,6e-05,4.66374]
[1777182873293,42.7,77995.55,0.0,-0.94637,6e-05,4.64116]
[1777182880342,42.7,77996.5,0.0,-0.94632,6e-05,4.64419]
[1777182884371,42.69,77990.94,0.0,-0.94666,6e-05,4.62055]
[1777182890413,42.69,77989.68,0.0,-0.94674,6e-05,4.61539]
[1777182895452,42.69,77993.98,0.0,-0.94649,6e-05,4.63282]
[1777182900488,42.69,77995.05,0.0,-0.94643,6e-05,4.63679]
[1777182906107,42.69,77995.64,0.0,-0.9464,6e-05,4.63875]
[1777182911564,42.69,77994.88,0.0,-0.94643,6e-05,4.63652]
[1777182916599,42.7,77997.04,0.0,-0.94627,6e-05,4.64764]
[1777182921634,42.7,77996.17,0.0,-0.94633,6e-05,4.64396]
[1777182926669,42.7,77995.6,0.0,-0.94637,6e-05,4.64108]
[1777182931704,42.7,77994.07,0.0,-0.94652,6e-05,4.62884]
[1777182939761,42.69,77995.04,0.0,-0.94647,6e-05,4.63229]
[1777182944795,42.69,77995.44,0.0,-0.94646,6e-05,4.63293]
[1777182949831,42.69,77996.23,0.0,-0.94644,6e-05,4.63479]
[1777182956456,42.68,77996.91,0.0,-0.94643,6e-05,4.63562]
[1777182961918,42.67,77997.73,0.0,-0.9464,6e-05,4.63762]
[1777182966952,42.67,78000.01,0.0,-0.94628,6e-05,4.64571]
[1777182972995,42.66,78000.41,0.0,-0.94628,6e-05,4.6456]
[1777182978031,42.66,77999.53,0.0,-0.94636,6e-05,4.64045]
[1777182983066,42.65,77998.6,0.0,-0.94643,6e-05,4.63515]
[1777182988101,42.65,77998.73,0.0,-0.94645,6e-05,4.63432]
[1777182993135,42.64,77997.83,0.0,-0.94658,6e-05,4.62385]
[1777182998170,42.64,77998.63,0.0,-0.94655,6e-05,4.62591]
[1777183003205,42.63,77998.89,0.0,-0.94655,6e-05,4.62572]
[1777183015293,42.62,77999.05,0.0,-0.94658,6e-05,4.62338]
[1777183020328,42.62,77999.04,0.0,-0.9466,6e-05,4.62211]
[1777183026370,42.61,77999.24,0.0,-0.94662,6e-05,4.62125]
[1777183031404,42.61,77998.05,0.0,-0.9467,6e-05,4.61513]
[1777183036441,42.61,77998.21,0.0,-0.94671,6e-05,4.61465]
[1777183041476,42.6,77994.72,0.0,-0.94694,6e-05,4.59906]
[1777183047518,42.6,77995.7,0.0,-0.94689,6e-05,4.60193]
[1777183053561,42.59,77996.55,0.0,-0.94692,6e-05,4.59887]
[1777183058596,42.59,77991.69,0.0,-0.94721,6e-05,4.57834]
[1777183063630,42.59,77991.8,0.0,-0.94722,6e-05,4.57804]
[1777183068666,42.59,77993.0,0.0,-0.94716,6e-05,4.58225]
[1777183074707,42.58,77994.85,0.0,-0.94706,6e-05,4.58899]
[1777183079744,42.58,77995.52,0.0,-0.94703,6e-05,4.59096]
[1777183083772,42.58,78000.7,0.0,-0.94673,6e-05,4.61185]
[1777183085788,42.58,78006.29,0.0,-0.9464,6e-05,4.63478]
[1777183091829,42.57,78006.07,0.0,-0.94643,6e-05,4.63295]
[1777183093843,42.57,78011.22,0.0,-0.94613,6e-05,4.65402]
[1777183098878,42.57,78009.86,0.0,-0.94623,6e-05,4.64694]
[1777183103912,42.56,78007.84,0.0,-0.94637,6e-05,4.63715]
[1777183109954,42.56,78006.0,0.0,-0.9465,6e-05,4.62792]
[1777183117579,42.55,78004.41,0.0,-0.94668,6e-05,4.61395]
[1777183124052,42.54,78003.43,0.0,-0.94676,6e-05,4.60846]
[1777183129087,42.54,78002.92,0.0,-0.94681,6e-05,4.60518]
[1777183137721,42.53,78002.47,0.0,-0.94687,6e-05,4.60125]
[1777183143187,42.53,78002.29,0.0,-0.94689,6e-05,4.59937]
[1777183147215,42.53,77990.69,0.0,-0.9476,6e-05,4.55029]
[1777183147790,42.53,77992.74,0.0,-0.94748,6e-05,4.55864]
[1777183153257,42.52,77993.77,0.0,-0.94743,6e-05,4.56212]
[1777183158294,42.52,77994.69,0.0,-0.94739,6e-05,4.56515]
[1777183163330,42.52,77991.49,0.0,-0.94759,6e-05,4.55114]
[1777183169371,42.52,77992.9,0.0,-0.94751,6e-05,4.55618]
[1777183175413,42.51,77992.17,0.0,-0.94763,6e-05,4.54705]
[1777183180450,42.51,77987.78,0.0,-0.94789,6e-05,4.52834]
[1777183183471,42.51,77982.28,0.0,-0.94822,6e-05,4.50541]
[1777183189514,42.51,77985.69,0.0,-0.94802,6e-05,4.5191]
[1777183194548,42.5,77985.44,0.0,-0.94807,6e-05,4.516]
[1777183199582,42.49,77987.8,0.0,-0.94798,6e-05,4.52239]
[1777183203611,42.48,77996.69,0.0,-0.94748,6e-05,4.557]
[1777183204618,42.48,78001.75,0.0,-0.94719,6e-05,4.57788]
[1777183206632,42.48,78006.92,0.0,-0.94688,6e-05,4.5991]
[1777183211667,42.48,78009.3,0.0,-0.94675,6e-05,4.608]
[1777183217708,42.47,78007.88,0.0,-0.94686,6e-05,4.60085]
[1777183222744,42.47,78008.42,0.0,-0.94684,6e-05,4.60211]
[1777183228788,42.47,78006.38,0.0,-0.94697,6e-05,4.59328]
[1777183233822,42.47,78008.33,0.0,-0.94689,6e-05,4.59725]
[1777183235883,42.48,78029.86,0.0,-0.94556,6e-05,4.68914]
[1777183238420,42.48,78022.76,0.0,-0.94598,6e-05,4.66049]
[1777183239886,42.48,78020.71,0.0,-0.9461,6e-05,4.65224]
[1777183244923,42.49,78020.74,0.0,-0.94608,6e-05,4.65344]
[1777183249957,42.49,78020.93,0.0,-0.94605,6e-05,4.65533]
[1777183254992,42.49,78020.72,0.0,-0.94605,6e-05,4.65556]
[1777183260027,42.5,78020.48,0.0,-0.94604,6e-05,4.65569]
[1777183265065,42.5,78020.88,0.0,-0.946,6e-05,4.65853]
[1777183268631,42.5,78012.98,0.0,-0.94647,6e-05,4.62607]
[1777183270099,42.51,78013.1,0.0,-0.94646,6e-05,4.62712]
[1777183277148,42.51,78013.51,0.0,-0.94643,6e-05,4.62874]
[1777183282184,42.5,78015.04,0.0,-0.94636,6e-05,4.63396]
[1777183284198,42.5,78022.65,0.0,-0.9459,6e-05,4.66543]
[1777183286212,42.5,78024.89,0.0,-0.94577,6e-05,4.6748]
[1777183291246,42.5,78022.58,0.0,-0.94598,6e-05,4.65867]
[1777183296282,42.5,78022.35,0.0,-0.94598,6e-05,4.6589]
[1777183301317,42.5,78021.74,0.0,-0.94604,6e-05,4.65493]
[1777183307361,42.5,78021.1,0.0,-0.94607,6e-05,4.6527]
[1777183314409,42.5,78020.04,0.0,-0.94611,6e-05,4.65003]
[1777183322466,42.51,78019.84,0.0,-0.94609,6e-05,4.65123]
[1777183327501,42.51,78021.5,0.0,-0.94599,6e-05,4.65792]
[1777183332536,42.51,78026.05,0.0,-0.94573,6e-05,4.6761]
[1777183337570,42.5,78024.81,0.0,-0.94581,6e-05,4.67034]
[1777183343612,42.51,78022.94,0.0,-0.94592,6e-05,4.66262]
[1777183348648,42.51,78018.55,0.0,-0.94618,6e-05,4.64464]
[1777183351669,42.5,78013.8,0.0,-0.94654,6e-05,4.61846]
[1777183357711,42.5,78010.53,0.0,-0.94675,6e-05,4.60386]
[1777183362747,42.5,78009.84,0.0,-0.94681,6e-05,4.59962]
[1777183367780,42.49,78011.66,0.0,-0.94672,6e-05,4.60611]
[1777183372815,42.49,78011.35,0.0,-0.94675,6e-05,4.6038]
[1777183377850,42.48,78012.75,0.0,-0.94668,6e-05,4.60867]
[1777183382888,42.48,78014.37,0.0,-0.9466,6e-05,4.61447]
[1777183387920,42.48,78017.58,0.0,-0.94642,6e-05,4.62689]
[1777183392955,42.47,78017.81,0.0,-0.94642,6e-05,4.6269]
[1777183399545,42.47,78017.95,0.0,-0.94641,6e-05,4.62743]
[1777183405040,42.48,78018.11,0.0,-0.94637,6e-05,4.63014]
[1777183412090,42.49,78016.0,0.0,-0.94652,6e-05,4.61837]
[1777183417124,42.5,78019.32,0.0,-0.9463,6e-05,4.63403]
[1777183423166,42.5,78019.03,0.0,-0.94628,6e-05,4.63489]
[1777183428201,42.51,78017.44,0.0,-0.94635,6e-05,4.62997]
[1777183433238,42.52,78016.64,0.0,-0.94638,6e-05,4.62842]
[1777183438272,42.52,78012.39,0.0,-0.94661,6e-05,4.61243]
[1777183444313,42.53,78009.53,0.0,-0.94674,6e-05,4.60271]
[1777183449917,42.54,78007.69,0.0,-0.94682,6e-05,4.59721]
[1777183456399,42.54,78006.51,0.0,-0.94686,6e-05,4.59443]
[1777183461436,42.55,78005.72,0.0,-0.94688,6e-05,4.59288]
[1777183466469,42.56,78006.57,0.0,-0.94681,6e-05,4.59806]
[1777183475533,42.57,78006.07,0.0,-0.94686,6e-05,4.59343]
[1777183482582,42.57,78005.33,0.0,-0.94687,6e-05,4.59252]
[1777183483588,42.58,78016.69,0.0,-0.94618,6e-05,4.6403]
[1777183484596,42.58,78026.68,0.0,-0.94557,6e-05,4.68252]
[1777183485602,42.58,78027.28,0.0,-0.94553,6e-05,4.6852]
[1777183491646,42.57,78025.99,0.0,-0.94564,6e-05,4.67748]
[1777183496682,42.56,78026.68,0.0,-0.94563,6e-05,4.67842]
[1777183501718,42.56,78026.55,0.0,-0.94564,6e-05,4.67747]
[1777183508764,42.56,78027.14,0.0,-0.94559,6e-05,4.68079]
[1777183513800,42.57,78016.87,0.0,-0.94621,6e-05,4.63823]
[1777183514807,42.57,78013.78,0.0,-0.94639,6e-05,4.62548]
[1777183519842,42.57,78011.86,0.0,-0.94649,6e-05,4.61851]
[1777183524877,42.58,78010.96,0.0,-0.94653,6e-05,4.61619]
[1777183529911,42.58,78011.48,0.0,-0.94648,6e-05,4.61962]
[1777183532932,42.58,78017.56,0.0,-0.94616,6e-05,4.6404]
[1777183537968,42.59,78016.92,0.0,-0.94618,6e-05,4.63909]
[1777183543003,42.59,78017.54,0.0,-0.9461,6e-05,4.64395]
[1777183548037,42.6,78016.98,0.0,-0.94611,6e-05,4.64388]
[1777183553073,42.61,78015.79,0.0,-0.94614,6e-05,4.64123]
[1777183560123,42.62,78016.24,0.0,-0.94607,6e-05,4.64639]
[1777183565158,42.63,78017.84,0.0,-0.94594,6e-05,4.65542]
[1777183570761,42.64,78017.89,0.0,-0.9459,6e-05,4.65789]
[1777183576235,42.65,78017.88,0.0,-0.94586,6e-05,4.66056]
[1777183586304,42.66,78017.88,0.0,-0.9458,6e-05,4.66505]
[1777183597383,42.68,78017.98,0.0,-0.94578,6e-05,4.6649]
[1777183602418,42.69,78016.7,0.0,-0.94582,6e-05,4.66178]
[1777183609467,42.7,78016.81,0.0,-0.94577,6e-05,4.66539]
[1777183614501,42.71,78016.57,0.0,-0.94575,6e-05,4.66661]
[1777183619536,42.71,78016.76,0.0,-0.94571,6e-05,4.66962]
[1777183624571,42.72,78016.77,0.0,-0.94567,6e-05,4.67185]
[1777183629607,42.73,78017.05,0.0,-0.94562,6e-05,4.67519]
[1777183634642,42.74,78015.74,0.0,-0.94567,6e-05,4.67188]
[1777183641252,42.75,78016.25,0.0,-0.9456,6e-05,4.67704]
[1777183651322,42.76,78015.83,0.0,-0.94562,6e-05,4.67413]
[1777183657803,42.77,78016.11,0.0,-0.94556,6e-05,4.67787]
[1777183662838,42.78,78013.92,0.0,-0.94566,6e-05,4.67085]
[1777183668880,42.79,78013.42,0.0,-0.94565,6e-05,4.67137]
[1777183673915,42.8,78014.15,0.0,-0.94558,6e-05,4.67661]
[1777183678949,42.8,78013.1,0.0,-0.94561,6e-05,4.6744]
[1777183683986,42.81,78013.74,0.0,-0.94554,6e-05,4.67925]
[1777183689025,42.82,78013.99,0.0,-0.94549,6e-05,4.68243]
[1777183697092,42.83,78014.52,0.0,-0.9454,6e-05,4.68847]
[1777183706155,42.85,78015.13,0.0,-0.94531,6e-05,4.69478]
[1777183711190,42.85,78015.11,0.0,-0.94534,6e-05,4.69131]
[1777183716226,42.86,78015.2,0.0,-0.9453,6e-05,4.69378]
[1777183721260,42.87,78015.48,0.0,-0.94526,6e-05,4.69702]
[1777183726296,42.88,78014.77,0.0,-0.94527,6e-05,4.69611]
[1777183731331,42.88,78013.66,0.0,-0.94531,6e-05,4.69352]
[1777183736367,42.89,78012.93,0.0,-0.94532,6e-05,4.6925]
[1777183741969,42.9,78010.81,0.0,-0.94542,6e-05,4.68559]
[1777183747444,42.9,78009.31,0.0,-0.94548,6e-05,4.68166]
[1777183754493,42.91,78007.93,0.0,-0.94552,6e-05,4.67861]
[1777183759527,42.92,78007.13,0.0,-0.94554,6e-05,4.67718]
[1777183762112,42.92,77994.65,0.0,-0.94628,6e-05,4.62592]
[1777183763555,42.93,77994.67,0.0,-0.94627,6e-05,4.62687]
[1777183768590,42.93,77995.65,0.0,-0.94618,6e-05,4.63318]
[1777183773626,42.94,77996.25,0.0,-0.94617,6e-05,4.63245]
[1777183779667,42.95,77995.91,0.0,-0.94615,6e-05,4.63369]
[1777183789737,42.97,77995.78,0.0,-0.94609,6e-05,4.63756]
[1777183794773,42.98,77995.36,0.0,-0.94609,6e-05,4.63797]
[1777183802393,42.99,77997.33,0.0,-0.94592,6e-05,4.64957]
[1777183806862,42.99,78002.34,0.0,-0.9456,6e-05,4.6715]
[1777183811894,42.99,78002.31,0.0,-0.94561,6e-05,4.67066]
[1777183816927,42.99,78001.69,0.0,-0.94566,6e-05,4.66736]
[1777183821965,42.98,78001.35,0.0,-0.94569,6e-05,4.66525]
[1777183827000,42.98,78004.37,0.0,-0.94552,6e-05,4.67712]
[1777183833044,42.98,78004.81,0.0,-0.94556,6e-05,4.67255]
[1777183839087,42.97,78004.17,0.0,-0.94562,6e-05,4.66893]
[1777183853184,42.97,78003.37,0.0,-0.9457,6e-05,4.66342]
[1777183856205,42.96,77996.59,0.0,-0.94611,6e-05,4.63474]
[1777183861240,42.97,77997.06,0.0,-0.94605,6e-05,4.63873]
[1777183868288,42.98,77997.65,0.0,-0.94597,6e-05,4.64438]
[1777183873323,42.99,77998.49,0.0,-0.94589,6e-05,4.64984]
[1777183881380,43.0,77999.42,0.0,-0.9458,6e-05,4.65626]
[1777183886415,43.01,77999.62,0.0,-0.94576,6e-05,4.65898]
[1777183890445,43.01,78004.94,0.0,-0.94542,6e-05,4.68259]
[1777183895480,43.02,78004.69,0.0,-0.94546,6e-05,4.67774]
[1777183903095,43.03,78004.05,0.0,-0.94547,6e-05,4.67742]
[1777183908571,43.03,78001.58,0.0,-0.94559,6e-05,4.66914]
[1777183914614,43.04,78000.34,0.0,-0.94563,6e-05,4.6661]
[1777183919649,43.05,77999.69,0.0,-0.94565,6e-05,4.66517]
[1777183924683,43.05,78000.36,0.0,-0.94558,6e-05,4.6697]
[1777183933306,43.06,78000.37,0.0,-0.94553,6e-05,4.67279]
[1777183940796,43.07,78000.44,0.0,-0.94549,6e-05,4.67541]
[1777183953446,43.09,78001.47,0.0,-0.94543,6e-05,4.67846]
[1777183963516,43.1,78002.7,0.0,-0.94531,6e-05,4.68677]
[1777183968994,43.1,78002.9,0.0,-0.94527,6e-05,4.68913]
[1777183974029,43.11,78002.6,0.0,-0.94527,6e-05,4.68942]
[1777183979064,43.11,78002.88,0.0,-0.94523,6e-05,4.69211]
[1777183984101,43.12,78005.16,0.0,-0.94507,6e-05,4.70313]
[1777183985106,43.12,78010.96,0.0,-0.94471,6e-05,4.7277]
[1777183986112,43.12,78012.87,0.0,-0.94459,6e-05,4.73596]
[1777183993164,43.13,78011.69,0.0,-0.94462,6e-05,4.73394]
[1777184002227,43.14,78010.03,0.0,-0.94467,6e-05,4.73058]
[1777184004241,43.15,78018.82,0.0,-0.94411,6e-05,4.7683]
[1777184005247,43.15,78019.42,0.0,-0.94407,6e-05,4.77116]
[1777184013868,43.16,78018.35,0.0,-0.94415,6e-05,4.76417]
[1777184023374,43.17,78018.33,0.0,-0.94411,6e-05,4.76718]
[1777184029415,43.18,78020.25,0.0,-0.94395,6e-05,4.77758]
[1777184034450,43.18,78019.71,0.0,-0.94396,6e-05,4.77689]
[1777184039486,43.19,78019.05,0.0,-0.94398,6e-05,4.77568]
[1777184044521,43.19,78017.03,0.0,-0.94408,6e-05,4.76881]
[1777184049555,43.2,78010.42,0.0,-0.94447,6e-05,4.74231]
[1777184054591,43.2,78007.88,0.0,-0.94461,6e-05,4.7324]
[1777184059625,43.2,78006.78,0.0,-0.94467,6e-05,4.72865]
[1777184066676,43.21,78009.14,0.0,-0.94451,6e-05,4.7397]
[1777184072717,43.21,78011.6,0.0,-0.9444,6e-05,4.7457]
[1777184081779,43.23,78013.15,0.0,-0.94425,6e-05,4.75582]
[1777184092856,43.24,78014.93,0.0,-0.94408,6e-05,4.76752]
[1777184097892,43.25,78015.61,0.0,-0.94401,6e-05,4.77226]
[1777184102927,43.25,78015.99,0.0,-0.94396,6e-05,4.77574]
[1777184107961,43.26,78019.7,0.0,-0.9437,6e-05,4.79317]
[1777184112997,43.27,78020.02,0.0,-0.94365,6e-05,4.79622]
[1777184118031,43.27,78018.97,0.0,-0.94369,6e-05,4.79348]
[1777184124641,43.28,78018.77,0.0,-0.94367,6e-05,4.79502]
[1777184130115,43.29,78018.31,0.0,-0.94367,6e-05,4.79479]
[1777184135151,43.29,78015.06,0.0,-0.94391,6e-05,4.77741]
[1777184140185,43.3,78015.45,0.0,-0.94385,6e-05,4.78091]
[1777184143207,43.3,78007.77,0.0,-0.94432,6e-05,4.74915]
[1777184149248,43.3,78009.8,0.0,-0.94419,6e-05,4.75829]
[1777184154284,43.31,78012.57,0.0,-0.94401,6e-05,4.77043]
[1777184159320,43.31,78012.08,0.0,-0.94403,6e-05,4.76882]
[1777184164931,43.31,78012.35,0.0,-0.94401,6e-05,4.77054]
[1777184170397,43.31,78013.4,0.0,-0.94393,6e-05,4.77544]
[1777184180468,43.31,78014.63,0.0,-0.94384,6e-05,4.78159]
[1777184185503,43.32,78015.21,0.0,-0.9438,6e-05,4.7845]
[1777184192552,43.32,78015.9,0.0,-0.94382,6e-05,4.782]
[1777184201614,43.3,78016.48,0.0,-0.94384,6e-05,4.78025]
[1777184209670,43.29,78016.47,0.0,-0.94389,6e-05,4.77695]
[1777184214707,43.28,78016.25,0.0,-0.94393,6e-05,4.77403]
[1777184220749,43.27,78016.57,0.0,-0.94396,6e-05,4.77237]
[1777184225784,43.26,78016.82,0.0,-0.94398,6e-05,4.77094]
[1777184230819,43.25,78015.35,0.0,-0.94411,6e-05,4.76232]
[1777184235853,43.25,78014.77,0.0,-0.94418,6e-05,4.75749]
[1777184236861,43.24,78008.34,0.0,-0.94458,6e-05,4.73005]
[1777184237867,43.24,78007.67,0.0,-0.94463,6e-05,4.72682]
[1777184242903,43.24,78006.31,0.0,-0.94474,6e-05,4.71903]
[1777184245492,43.23,77998.04,0.0,-0.94526,6e-05,4.68371]
[1777184246930,43.23,77997.79,0.0,-0.94528,6e-05,4.68194]
[1777184251966,43.22,77994.06,0.0,-0.94559,6e-05,4.65926]
[1777184257001,43.22,77993.35,0.0,-0.94566,6e-05,4.65482]
[1777184262035,43.21,77989.5,0.0,-0.94591,6e-05,4.63746]
[1777184265633,43.21,77984.76,0.0,-0.94621,6e-05,4.61712]
[1777184271100,43.21,77983.02,0.0,-0.94633,6e-05,4.60857]
[1777184276135,43.2,77985.46,0.0,-0.9462,6e-05,4.61752]
[1777184282176,43.2,77985.13,0.0,-0.94624,6e-05,4.61468]
[1777184287213,43.19,77984.25,0.0,-0.94631,6e-05,4.60983]
[1777184292247,43.19,77982.32,0.0,-0.94645,6e-05,4.60068]
[1777184302317,43.18,77981.47,0.0,-0.94653,6e-05,4.5949]
[1777184304330,43.18,77976.28,0.0,-0.94685,6e-05,4.57311]
[1777184305912,43.18,77971.01,0.0,-0.94716,6e-05,4.55112]
[1777184310374,43.18,77965.73,0.0,-0.94748,6e-05,4.52889]
[1777184315408,43.17,77962.57,0.0,-0.94774,6e-05,4.50984]
[1777184321450,43.16,77958.65,0.0,-0.948,6e-05,4.49178]
[1777184326484,43.16,77956.28,0.0,-0.94815,6e-05,4.48139]
[1777184331521,43.16,77953.49,0.0,-0.94833,6e-05,4.4687]
[1777184336558,43.15,77952.54,0.0,-0.94841,6e-05,4.46291]
[1777184343605,43.15,77949.99,0.0,-0.94858,6e-05,4.45157]
[1777184349647,43.14,77949.12,0.0,-0.94864,6e-05,4.44715]
[1777184350654,43.14,77943.8,0.0,-0.94895,6e-05,4.42553]
[1777184352667,43.13,77940.63,0.0,-0.94916,6e-05,4.41058]
[1777184357704,43.13,77937.27,0.0,-0.94937,6e-05,4.39587]
[1777184362738,43.13,77936.24,0.0,-0.94944,6e-05,4.39137]
[1777184367774,43.13,77936.36,0.0,-0.94943,6e-05,4.39156]
[1777184373816,43.13,77936.1,0.0,-0.94951,6e-05,4.38493]
[1777184378851,43.13,77938.48,0.0,-0.94938,6e-05,4.39427]
[1777184385899,43.13,77939.82,0.0,-0.9493,6e-05,4.39934]
[1777184390934,43.12,77939.09,0.0,-0.94935,6e-05,4.39627]
[1777184395970,43.12,77939.01,0.0,-0.94937,6e-05,4.39465]
[1777184396977,43.12,77931.9,0.0,-0.94979,6e-05,4.36558]
[1777184402012,43.11,77932.39,0.0,-0.94979,6e-05,4.36535]
[1777184407047,43.1,77931.6,0.0,-0.94987,6e-05,4.35935]
[1777184412081,43.09,77930.65,0.0,-0.94997,6e-05,4.35269]
[1777184417117,43.08,77931.65,0.0,-0.94995,6e-05,4.35387]
[1777184425172,43.07,77937.31,0.0,-0.94968,6e-05,4.3729]
[1777184430207,43.06,77940.25,0.0,-0.94956,6e-05,4.3817]
[1777184436835,43.04,77942.19,0.0,-0.94956,6e-05,4.38014]
[1777184446905,43.02,77943.82,0.0,-0.94955,6e-05,4.38111]
[1777184453368,43.01,77945.37,0.0,-0.94951,6e-05,4.38405]
[1777184458405,43.0,77947.1,0.0,-0.94945,6e-05,4.38828]
[1777184460417,43.0,77954.85,0.0,-0.94902,6e-05,4.41842]
[1777184464446,42.99,77954.54,0.0,-0.94905,6e-05,4.41658]
[1777184469481,42.99,77953.11,0.0,-0.94913,6e-05,4.41077]
[1777184474516,42.99,77953.94,0.0,-0.94908,6e-05,4.41401]
[1777184479550,42.99,77953.62,0.0,-0.9491,6e-05,4.41256]
[1777184484586,42.99,77954.08,0.0,-0.94908,6e-05,4.41421]
[1777184491634,42.99,77952.57,0.0,-0.94923,6e-05,4.4025]
[1777184493648,42.99,77942.93,0.0,-0.94978,6e-05,4.36368]
[1777184494657,42.99,77942.4,0.0,-0.94981,6e-05,4.36157]
[1777184497257,42.99,77935.59,0.0,-0.9502,6e-05,4.33443]
[1777184502712,42.99,77933.56,0.0,-0.95031,6e-05,4.32673]
[1777184508754,42.99,77931.84,0.0,-0.95039,6e-05,4.32045]
[1777184513788,43.0,77931.25,0.0,-0.95042,6e-05,4.31859]
[1777184518824,43.0,77931.05,0.0,-0.95043,6e-05,4.31825]
[1777184523858,43.0,77929.99,0.0,-0.95048,6e-05,4.31445]
[1777184528893,43.0,77929.17,0.0,-0.95052,6e-05,4.31157]
[1777184533929,43.0,77928.64,0.0,-0.95054,6e-05,4.30996]
[1777184538963,43.0,77929.03,0.0,-0.95051,6e-05,4.31194]
[1777184544000,43.01,77927.5,0.0,-0.95059,6e-05,4.30628]
[1777184549033,43.01,77927.16,0.0,-0.95061,6e-05,4.30532]
[1777184554069,43.01,77926.89,0.0,-0.95067,6e-05,4.29937]
[1777184559104,43.01,77926.4,0.0,-0.9507,6e-05,4.29782]
[1777184565150,43.01,77926.32,0.0,-0.95069,6e-05,4.29794]
[1777184572362,43.01,77926.76,0.0,-0.95066,6e-05,4.30016]
[1777184577819,43.01,77924.95,0.0,-0.95076,6e-05,4.29335]
[1777184583440,43.02,77925.03,0.0,-0.95075,6e-05,4.29413]
[1777184589481,43.02,77924.44,0.0,-0.95077,6e-05,4.29226]
[1777184594517,43.02,77924.96,0.0,-0.95074,6e-05,4.2947]
[1777184599551,43.02,77924.86,0.0,-0.95074,6e-05,4.29467]
[1777184605594,43.02,77925.31,0.0,-0.95071,6e-05,4.29689]
[1777184610629,43.02,77928.16,0.0,-0.95054,6e-05,4.30858]
[1777184618102,43.03,77928.33,0.0,-0.95058,6e-05,4.30452]
[1777184624727,43.03,77928.51,0.0,-0.95056,6e-05,4.30571]
[1777184629762,43.03,77927.77,0.0,-0.9506,6e-05,4.30324]
[1777184634797,43.03,77927.8,0.0,-0.95059,6e-05,4.30388]
[1777184639831,43.03,77925.46,0.0,-0.95071,6e-05,4.29519]
[1777184644867,43.03,77927.9,0.0,-0.95057,6e-05,4.30552]
[1777184649901,43.04,77927.32,0.0,-0.95059,6e-05,4.3038]
[1777184658965,43.04,77926.32,0.0,-0.95063,6e-05,4.30093]
[1777184663999,43.04,77925.97,0.0,-0.95064,6e-05,4.30018]
[1777184669034,43.05,77925.53,0.0,-0.95066,6e-05,4.29909]
[1777184674070,43.05,77925.51,0.0,-0.9507,6e-05,4.29442]
[1777184680111,43.05,77925.28,0.0,-0.9507,6e-05,4.2945]
[1777184685147,43.05,77925.15,0.0,-0.9507,6e-05,4.29469]
[1777184690182,43.06,77922.35,0.0,-0.95085,6e-05,4.2844]
[1777184696224,43.06,77926.09,0.0,-0.95062,6e-05,4.30025]
[1777184702267,43.06,77928.35,0.0,-0.9505,6e-05,4.30906]
[1777184707302,43.05,77930.51,0.0,-0.9504,6e-05,4.31553]
[1777184712338,43.05,77932.99,0.0,-0.95029,6e-05,4.32329]
[1777184718382,43.04,77936.24,0.0,-0.95015,6e-05,4.33364]
[1777184723418,43.03,77937.66,0.0,-0.9501,6e-05,4.33714]
[1777184728874,43.02,77938.33,0.0,-0.95009,6e-05,4.33765]
[1777184735500,43.02,77938.29,0.0,-0.95017,6e-05,4.331]
[1777184740535,43.02,77938.0,0.0,-0.95017,6e-05,4.33074]
[1777184745570,43.02,77938.25,0.0,-0.95014,6e-05,4.33263]
[1777184751613,43.03,77938.39,0.0,-0.95012,6e-05,4.33427]
[1777184759146,43.03,77938.83,0.0,-0.95008,6e-05,4.33727]
[1777184762694,43.03,77944.84,0.0,-0.94972,6e-05,4.36202]
[1777184763701,43.03,77946.96,0.0,-0.9496,6e-05,4.37066]
[1777184769216,43.04,77948.19,0.0,-0.94952,6e-05,4.37626]
[1777184774779,43.04,77946.88,0.0,-0.94959,6e-05,4.3715]
[1777184779814,43.04,77945.71,0.0,-0.94965,6e-05,4.36731]
[1777184786864,43.04,77944.81,0.0,-0.94969,6e-05,4.36439]
[1777184791898,43.04,77943.75,0.0,-0.9498,6e-05,4.35531]
[1777184799430,43.05,77942.78,0.0,-0.94984,6e-05,4.35227]
[1777184804989,43.05,77942.33,0.0,-0.94986,6e-05,4.351]
[1777184810024,43.05,77941.91,0.0,-0.94988,6e-05,4.34986]
[1777184819572,43.05,77941.32,0.0,-0.94989,6e-05,4.3486]
[1777184830166,43.06,77940.9,0.0,-0.9499,6e-05,4.34804]
[1777184835201,43.06,77940.74,0.0,-0.9499,6e-05,4.34797]
[1777184840235,43.06,77940.89,0.0,-0.94988,6e-05,4.34927]
[1777184847285,43.07,77940.58,0.0,-0.94989,6e-05,4.34872]
[1777184848292,43.07,77945.77,0.0,-0.94959,6e-05,4.36972]
[1777184851312,43.07,77947.85,0.0,-0.94953,6e-05,4.37296]
[1777184856348,43.07,77949.42,0.0,-0.94943,6e-05,4.37957]
[1777184867425,43.07,77950.59,0.0,-0.94935,6e-05,4.38506]
[1777184871453,43.07,77956.69,0.0,-0.949,6e-05,4.41003]
[1777184876488,43.07,77958.87,0.0,-0.94886,6e-05,4.41921]
[1777184880516,43.07,77964.14,0.0,-0.94855,6e-05,4.44078]
[1777184883537,43.08,77969.27,0.0,-0.94825,6e-05,4.46218]
[1777184888571,43.08,77971.66,0.0,-0.9481,6e-05,4.47231]
[1777184892599,43.08,77966.1,0.0,-0.94842,6e-05,4.45008]
[1777184894613,43.08,77964.78,0.0,-0.94848,6e-05,4.44575]
[1777184900132,43.09,77960.09,0.0,-0.94872,6e-05,4.42951]
[1777184902670,43.1,77956.45,0.0,-0.9489,6e-05,4.41652]
[1777184907705,43.11,77956.22,0.0,-0.94888,6e-05,4.41777]
[1777184912739,43.12,77955.34,0.0,-0.94896,6e-05,4.41101]
[1777184917774,43.12,77954.47,0.0,-0.94898,6e-05,4.40963]
[1777184922810,43.13,77952.87,0.0,-0.94904,6e-05,4.40528]
[1777184927845,43.13,77949.14,0.0,-0.94924,6e-05,4.39137]
[1777184932880,43.13,77954.48,0.0,-0.94893,6e-05,4.41289]
[1777184937915,43.14,77952.37,0.0,-0.94903,6e-05,4.40631]
[1777184942955,43.15,77951.39,0.0,-0.94905,6e-05,4.40434]
[1777184950482,43.16,77951.75,0.0,-0.94899,6e-05,4.40889]
[1777184956045,43.17,77951.75,0.0,-0.94896,6e-05,4.41081]
[1777184962089,43.17,77951.91,0.0,-0.94892,6e-05,4.41369]
[1777184964102,43.18,77944.73,0.0,-0.94932,6e-05,4.38559]
[1777184967122,43.18,77937.28,0.0,-0.94974,6e-05,4.35652]
[1777184970625,43.18,77932.29,0.0,-0.95002,6e-05,4.33645]
[1777184973164,43.18,77929.29,0.0,-0.95025,6e-05,4.3192]
[1777184978199,43.18,77928.43,0.0,-0.9503,6e-05,4.31582]
[1777184983234,43.18,77932.34,0.0,-0.95007,6e-05,4.33138]
[1777184988270,43.18,77928.72,0.0,-0.95027,6e-05,4.31788]
[1777184993305,43.19,77926.28,0.0,-0.95039,6e-05,4.30913]
[1777184995318,43.19,77924.3,0.0,-0.9505,6e-05,4.30135]
[1777184998340,43.19,77930.94,0.0,-0.95011,6e-05,4.32878]
[1777185001361,43.19,77936.01,0.0,-0.94981,6e-05,4.34991]
[1777185006399,43.2,77940.09,0.0,-0.94955,6e-05,4.3679]
[1777185011431,43.2,77940.46,0.0,-0.94951,6e-05,4.3707]
[1777185016467,43.21,77941.5,0.0,-0.94943,6e-05,4.37617]
[1777185025528,43.21,77941.16,0.0,-0.94943,6e-05,4.37606]
[1777185031572,43.22,77941.57,0.0,-0.94946,6e-05,4.37268]
[1777185036608,43.22,77945.6,0.0,-0.94923,6e-05,4.38899]
[1777185041642,43.22,77944.9,0.0,-0.94927,6e-05,4.38631]
[1777185046677,43.22,77944.0,0.0,-0.94932,6e-05,4.38284]
[1777185051715,43.22,77943.01,0.0,-0.94937,6e-05,4.37901]
[1777185056751,43.22,77942.92,0.0,-0.94938,6e-05,4.37879]
[1777185061786,43.22,77944.85,0.0,-0.94926,6e-05,4.38661]
[1777185067828,43.22,77943.71,0.0,-0.94933,6e-05,4.38211]
[1777185072863,43.22,77943.17,0.0,-0.94936,6e-05,4.38002]
[1777185078905,43.22,77943.66,0.0,-0.94933,6e-05,4.38205]
[1777185083942,43.22,77943.21,0.0,-0.94935,6e-05,4.38031]
[1777185089982,43.22,77943.39,0.0,-0.94934,6e-05,4.38113]
[1777185095018,43.22,77943.91,0.0,-0.94937,6e-05,4.37798]
[1777185100054,43.22,77942.5,0.0,-0.94945,6e-05,4.37246]
[1777185110123,43.22,77942.06,0.0,-0.94947,6e-05,4.37098]
[1777185115158,43.22,77942.66,0.0,-0.94943,6e-05,4.37351]
[1777185121677,43.22,77942.71,0.0,-0.94943,6e-05,4.3739]
[1777185127239,43.22,77942.82,0.0,-0.94942,6e-05,4.37447]
[1777185132278,43.22,77942.26,0.0,-0.94945,6e-05,4.37238]
[1777185137315,43.22,77942.95,0.0,-0.94941,6e-05,4.3753]
[1777185143354,43.22,77942.87,0.0,-0.94941,6e-05,4.37515]
[1777185148391,43.22,77941.08,0.0,-0.94951,6e-05,4.36811]
[1777185155439,43.23,77941.53,0.0,-0.94954,6e-05,4.36487]
[1777185161956,43.23,77941.43,0.0,-0.94954,6e-05,4.36478]
[1777185167525,43.23,77941.31,0.0,-0.94954,6e-05,4.36452]
[1777185172559,43.23,77941.33,0.0,-0.94954,6e-05,4.36481]
[1777185177593,43.23,77941.29,0.0,-0.94953,6e-05,4.36492]
[1777185182629,43.23,77941.44,0.0,-0.94952,6e-05,4.36576]
[1777185188671,43.23,77938.19,0.0,-0.9497,6e-05,4.35322]
[1777185195720,43.23,77938.94,0.0,-0.94965,6e-05,4.35683]
[1777185200755,43.24,77937.98,0.0,-0.9497,6e-05,4.35346]
[1777185205791,43.24,77936.72,0.0,-0.94976,6e-05,4.34901]
[1777185210826,43.24,77932.25,0.0,-0.95001,6e-05,4.33188]
[1777185213846,43.24,77937.02,0.0,-0.94979,6e-05,4.34594]
[1777185220896,43.24,77937.83,0.0,-0.94973,6e-05,4.35]
[1777185226938,43.25,77937.12,0.0,-0.94976,6e-05,4.3479]
[1777185232455,43.25,77938.19,0.0,-0.94969,6e-05,4.35278]
[1777185240030,43.25,77938.92,0.0,-0.94963,6e-05,4.35645]
[1777185246071,43.25,77937.9,0.0,-0.94969,6e-05,4.3525]
[1777185251106,43.25,77939.09,0.0,-0.94962,6e-05,4.35733]
[1777185256140,43.25,77939.46,0.0,-0.9496,6e-05,4.35888]
[1777185262664,43.25,77940.09,0.0,-0.94956,6e-05,4.36147]
[1777185272735,43.25,77940.44,0.0,-0.9496,6e-05,4.35764]
[1777185278294,43.25,77940.63,0.0,-0.94959,6e-05,4.35848]
[1777185286350,43.26,77940.78,0.0,-0.94958,6e-05,4.35921]
[1777185287358,43.26,77931.85,0.0,-0.95008,6e-05,4.32365]
[1777185289371,43.26,77926.53,0.0,-0.95038,6e-05,4.30263]
[1777185290381,43.26,77928.15,0.0,-0.95029,6e-05,4.30916]
[1777185295414,43.26,77931.99,0.0,-0.95007,6e-05,4.3249]
[1777185300448,43.26,77933.84,0.0,-0.94996,6e-05,4.33258]
[1777185305484,43.26,77932.88,0.0,-0.95001,6e-05,4.32904]
[1777185313023,43.26,77931.82,0.0,-0.95006,6e-05,4.32524]
[1777185318575,43.26,77931.23,0.0,-0.95009,6e-05,4.32314]
[1777185324617,43.26,77930.33,0.0,-0.95014,6e-05,4.31985]
[1777185329653,43.26,77929.47,0.0,-0.95018,6e-05,4.31666]
[1777185334688,43.26,77929.95,0.0,-0.95021,6e-05,4.3135]
[1777185339733,43.27,77930.13,0.0,-0.95019,6e-05,4.31447]
[1777185344767,43.27,77929.55,0.0,-0.95022,6e-05,4.31247]
[1777185352823,43.27,77929.57,0.0,-0.95022,6e-05,4.31295]
[1777185357858,43.27,77929.51,0.0,-0.95022,6e-05,4.31297]
[1777185362893,43.27,77929.64,0.0,-0.9502,6e-05,4.31373]
[1777185367928,43.27,77929.75,0.0,-0.9502,6e-05,4.31442]
[1777185372964,43.27,77929.89,0.0,-0.95018,6e-05,4.31522]
[1777185377998,43.27,77929.22,0.0,-0.95022,6e-05,4.3128]
[1777185383036,43.27,77928.79,0.0,-0.95024,6e-05,4.31138]
[1777185388071,43.27,77929.65,0.0,-0.95019,6e-05,4.31506]
[1777185393584,43.28,77929.09,0.0,-0.95027,6e-05,4.30779]
[1777185399149,43.28,77929.25,0.0,-0.95026,6e-05,4.30879]
[1777185404183,43.28,77928.81,0.0,-0.95028,6e-05,4.30736]
[1777185409218,43.28,77929.58,0.0,-0.95023,6e-05,4.31072]
[1777185414254,43.28,77929.86,0.0,-0.95021,6e-05,4.31213]
[1777185419289,43.28,77927.15,0.0,-0.95036,6e-05,4.3017]
[1777185422309,43.28,77928.12,0.0,-0.9503,6e-05,4.30583]
[1777185427344,43.28,77930.0,0.0,-0.95018,6e-05,4.31384]
[1777185432379,43.29,77931.23,0.0,-0.9501,6e-05,4.31938]
[1777185437414,43.29,77930.98,0.0,-0.95011,6e-05,4.31918]
[1777185442450,43.29,77933.08,0.0,-0.94998,6e-05,4.32835]
[1777185447485,43.3,77938.34,0.0,-0.94966,6e-05,4.35014]
[1777185449499,43.3,77941.16,0.0,-0.9495,6e-05,4.36167]
[1777185456548,43.3,77937.36,0.0,-0.94976,6e-05,4.34205]
[1777185462590,43.3,77935.33,0.0,-0.94987,6e-05,4.33466]
[1777185467625,43.3,77939.3,0.0,-0.94963,6e-05,4.35099]
[1777185469642,43.31,77944.57,0.0,-0.94933,6e-05,4.37216]
[1777185474676,43.31,77944.66,0.0,-0.94932,6e-05,4.37272]
[1777185479710,43.31,77948.9,0.0,-0.94907,6e-05,4.38986]
[1777185485752,43.31,77949.35,0.0,-0.94904,6e-05,4.3922]
[1777185490791,43.31,77949.16,0.0,-0.94904,6e-05,4.3919]
[1777185495827,43.31,77949.34,0.0,-0.94903,6e-05,4.39263]
[1777185500861,43.31,77949.34,0.0,-0.94903,6e-05,4.39262]
[1777185505897,43.31,77950.85,0.0,-0.94893,6e-05,4.39949]
[1777185511939,43.32,77950.59,0.0,-0.949,6e-05,4.39372]
[1777185519995,43.32,77951.49,0.0,-0.94895,6e-05,4.39731]
[1777185524023,43.31,77957.11,0.0,-0.94862,6e-05,4.41981]
[1777185529057,43.31,77962.25,0.0,-0.94834,6e-05,4.43968]
[1777185535100,43.31,77968.19,0.0,-0.94801,6e-05,4.46235]
[1777185545170,43.3,77972.75,0.0,-0.94776,6e-05,4.4798]
[1777185552219,43.3,77976.1,0.0,-0.94756,6e-05,4.49362]
[1777185558260,43.31,77977.24,0.0,-0.94745,6e-05,4.50059]
[1777185563295,43.32,77976.01,0.0,-0.9475,6e-05,4.49752]
[1777185569338,43.33,77978.11,0.0,-0.94734,6e-05,4.50837]
[1777185574847,43.33,77978.9,0.0,-0.94732,6e-05,4.50802]
[1777185580415,43.34,77978.39,0.0,-0.94732,6e-05,4.50819]
[1777185585449,43.35,77978.33,0.0,-0.9473,6e-05,4.50981]
[1777185594988,43.36,77977.38,0.0,-0.9473,6e-05,4.50961]
[1777185600558,43.37,77979.57,0.0,-0.94716,6e-05,4.51928]
[1777185601564,43.36,77987.25,0.0,-0.94671,6e-05,4.5505]
[1777185602572,43.36,77991.21,0.0,-0.94647,6e-05,4.56652]
[1777185605064,43.37,77996.01,0.0,-0.94617,6e-05,4.58728]
[1777185610627,43.37,78001.94,0.0,-0.94579,6e-05,4.61339]
[1777185611636,43.37,78002.84,0.0,-0.94573,6e-05,4.61749]
[1777185616671,43.38,78001.79,0.0,-0.94576,6e-05,4.61493]
[1777185617680,43.38,77995.23,0.0,-0.94615,6e-05,4.58826]
[1777185618684,43.38,77991.07,0.0,-0.9464,6e-05,4.57156]
[1777185623721,43.39,77987.49,0.0,-0.94658,6e-05,4.55899]
[1777185628763,43.4,77984.01,0.0,-0.94676,6e-05,4.5468]
[1777185633799,43.41,77979.69,0.0,-0.94704,6e-05,4.52577]
[1777185638832,43.41,77977.33,0.0,-0.94715,6e-05,4.51821]
[1777185643868,43.42,77975.62,0.0,-0.94722,6e-05,4.51328]
[1777185648903,43.43,77975.96,0.0,-0.94717,6e-05,4.51661]
[1777185655952,43.44,77973.76,0.0,-0.94726,6e-05,4.51031]
[1777185660987,43.44,77972.15,0.0,-0.94733,6e-05,4.50564]
[1777185666025,43.45,77972.25,0.0,-0.9473,6e-05,4.50788]
[1777185673075,43.46,77970.47,0.0,-0.94736,6e-05,4.50356]
[1777185678106,43.47,77971.23,0.0,-0.9473,6e-05,4.50809]
[1777185681129,43.47,77977.99,0.0,-0.94688,6e-05,4.53697]
[1777185685156,43.48,77987.36,0.0,-0.9463,6e-05,4.57652]
[1777185689184,43.48,77993.84,0.0,-0.9459,6e-05,4.60393]
[1777185694225,43.48,77996.05,0.0,-0.94583,6e-05,4.60705]
[1777185700267,43.47,78001.34,0.0,-0.94553,6e-05,4.62729]
[1777185705303,43.47,78002.82,0.0,-0.94546,6e-05,4.6321]
[1777185710338,43.47,78005.12,0.0,-0.94531,6e-05,4.64236]
[1777185715373,43.47,78008.6,0.0,-0.94508,6e-05,4.65803]
[1777185720409,43.48,78014.64,0.0,-0.9447,6e-05,4.68428]
[1777185723433,43.48,78027.43,0.0,-0.9439,6e-05,4.73826]
[1777185724442,43.48,78033.52,0.0,-0.94352,6e-05,4.76394]
[1777185725445,43.48,78034.02,0.0,-0.94349,6e-05,4.76612]
[1777185730479,43.48,78032.36,0.0,-0.94359,6e-05,4.75888]
[1777185735993,43.48,78033.59,0.0,-0.94351,6e-05,4.76426]
[1777185741557,43.48,78033.54,0.0,-0.94351,6e-05,4.76456]
[1777185746592,43.48,78032.97,0.0,-0.94354,6e-05,4.76259]
[1777185751627,43.49,78032.78,0.0,-0.9436,6e-05,4.75665]
[1777185756664,43.49,78031.4,0.0,-0.94368,6e-05,4.75128]
[1777185760691,43.49,78025.26,0.0,-0.94406,6e-05,4.72594]
[1777185766203,43.49,78018.57,0.0,-0.94446,6e-05,4.69879]
[1777185771769,43.49,78017.0,0.0,-0.94454,6e-05,4.69306]
[1777185776273,43.5,78014.25,0.0,-0.9447,6e-05,4.68258]
[1777185781842,43.5,78013.96,0.0,-0.9447,6e-05,4.6824]
[1777185786875,43.51,78014.52,0.0,-0.94465,6e-05,4.68577]
[1777185791910,43.51,78014.54,0.0,-0.94463,6e-05,4.6869]
[1777185796944,43.51,78014.27,0.0,-0.94463,6e-05,4.68684]
[1777185801980,43.52,78015.91,0.0,-0.94452,6e-05,4.69468]
[1777185807016,43.52,78015.43,0.0,-0.94453,6e-05,4.6937]
[1777185812052,43.52,78017.32,0.0,-0.94446,6e-05,4.69702]
[1777185817086,43.53,78013.94,0.0,-0.94465,6e-05,4.68396]
[1777185822120,43.53,78014.57,0.0,-0.9446,6e-05,4.68766]
[1777185827155,43.54,78014.6,0.0,-0.94458,6e-05,4.68886]
[1777185832190,43.54,78012.32,0.0,-0.9447,6e-05,4.6805]
[1777185837226,43.54,78011.97,0.0,-0.94471,6e-05,4.68022]
[1777185843267,43.55,78012.24,0.0,-0.94467,6e-05,4.68303]
[1777185848303,43.55,78014.72,0.0,-0.9445,6e-05,4.69452]
[1777185854344,43.56,78015.55,0.0,-0.94442,6e-05,4.69939]
[1777185859379,43.56,78015.99,0.0,-0.94438,6e-05,4.7024]
[1777185864415,43.57,78016.93,0.0,-0.9443,6e-05,4.70748]
[1777185870457,43.57,78017.59,0.0,-0.94424,6e-05,4.7116]
[1777185876499,43.58,78017.91,0.0,-0.94426,6e-05,4.70877]
[1777185881534,43.58,78017.62,0.0,-0.94426,6e-05,4.70873]
[1777185886569,43.59,78017.94,0.0,-0.94423,6e-05,4.71121]
[1777185891605,43.59,78018.32,0.0,-0.94419,6e-05,4.71394]
[1777185897124,43.59,78018.94,0.0,-0.94413,6e-05,4.71765]
[1777185902682,43.6,78018.99,0.0,-0.94411,6e-05,4.71919]
[1777185907716,43.6,78019.47,0.0,-0.94406,6e-05,4.72228]
[1777185914765,43.61,78019.7,0.0,-0.94402,6e-05,4.72477]
[1777185924836,43.62,78020.12,0.0,-0.94397,6e-05,4.72867]
[1777185929870,43.62,78021.21,0.0,-0.94388,6e-05,4.73422]
[1777185934906,43.62,78020.12,0.0,-0.944,6e-05,4.7251]
[1777185941960,43.63,78020.36,0.0,-0.94396,6e-05,4.72751]
[1777185947474,43.63,78020.12,0.0,-0.94396,6e-05,4.7277]
[1777185956059,43.64,78019.72,0.0,-0.94396,6e-05,4.72766]
[1777185963107,43.64,78019.87,0.0,-0.94393,6e-05,4.7297]
[1777185971163,43.65,78020.09,0.0,-0.94389,6e-05,4.7322]
[1777185976199,43.65,78019.94,0.0,-0.94388,6e-05,4.73256]
[1777185983250,43.66,78016.14,0.0,-0.9441,6e-05,4.71824]
[1777185991307,43.67,78014.39,0.0,-0.94423,6e-05,4.70731]
[1777185997831,43.67,78014.85,0.0,-0.9442,6e-05,4.70997]
[1777186004402,43.66,78015.18,0.0,-0.9442,6e-05,4.70955]
[1777186009432,43.66,78014.8,0.0,-0.94424,6e-05,4.70673]
[1777186014467,43.65,78019.32,0.0,-0.94399,6e-05,4.72361]
[1777186019502,43.65,78019.45,0.0,-0.94398,6e-05,4.72428]
[1777186024538,43.65,78019.7,0.0,-0.94398,6e-05,4.7244]
[1777186029573,43.64,78019.4,0.0,-0.94402,6e-05,4.72172]
[1777186034607,43.63,78020.09,0.0,-0.94402,6e-05,4.72211]
[1777186041659,43.62,78019.07,0.0,-0.94413,6e-05,4.71445]
[1777186046695,43.62,78018.91,0.0,-0.94416,6e-05,4.71287]
[1777186049716,43.61,78012.85,0.0,-0.94455,6e-05,4.68624]
[1777186050723,43.61,78000.42,0.0,-0.94531,6e-05,4.63442]
[1777186051731,43.61,77993.24,0.0,-0.94581,6e-05,4.59913]
[1777186056764,43.61,77988.52,0.0,-0.94611,6e-05,4.57873]
[1777186061799,43.6,77987.69,0.0,-0.94617,6e-05,4.57429]
[1777186066837,43.6,77983.91,0.0,-0.94642,6e-05,4.55774]
[1777186071870,43.59,77966.64,0.0,-0.94746,6e-05,4.48649]
[1777186072876,43.59,77962.56,0.0,-0.9477,6e-05,4.46979]
[1777186074891,43.59,77956.33,0.0,-0.94807,6e-05,4.44433]
[1777186075897,43.59,77949.8,0.0,-0.94845,6e-05,4.41795]
[1777186076905,43.59,77947.15,0.0,-0.94861,6e-05,4.40722]
[1777186081940,43.59,77946.2,0.0,-0.94867,6e-05,4.40294]
[1777186086975,43.59,77941.73,0.0,-0.94893,6e-05,4.38464]
[1777186092013,43.59,77938.97,0.0,-0.9491,6e-05,4.37324]
[1777186097045,43.59,77937.39,0.0,-0.94919,6e-05,4.36657]
[1777186098529,43.58,77929.41,0.0,-0.94965,6e-05,4.33476]
[1777186100065,43.58,77926.75,0.0,-0.9498,6e-05,4.3242]
[1777186107114,43.58,77922.19,0.0,-0.95006,6e-05,4.30612]
[1777186112150,43.58,77920.61,0.0,-0.95021,6e-05,4.2945]
[1777186117184,43.58,77922.09,0.0,-0.95013,6e-05,4.30031]
[1777186122222,43.58,77920.99,0.0,-0.95019,6e-05,4.2959]
[1777186127256,43.58,77917.66,0.0,-0.95038,6e-05,4.28272]
[1777186132292,43.58,77916.35,0.0,-0.95045,6e-05,4.2775]
[1777186138814,43.58,77914.78,0.0,-0.95054,6e-05,4.27121]
[1777186144377,43.58,77913.71,0.0,-0.9506,6e-05,4.26691]
[1777186149411,43.58,77912.88,0.0,-0.95065,6e-05,4.26355]
[1777186154446,43.58,77914.35,0.0,-0.95057,6e-05,4.26921]
[1777186156461,43.58,77922.22,0.0,-0.95013,6e-05,4.30006]
[1777186157467,43.58,77929.35,0.0,-0.94973,6e-05,4.32815]
[1777186158474,43.58,77930.24,0.0,-0.94968,6e-05,4.33156]
[1777186164519,43.58,77930.68,0.0,-0.94966,6e-05,4.33262]
[1777186167537,43.58,77924.63,0.0,-0.95001,6e-05,4.30839]
[1777186168544,43.58,77919.45,0.0,-0.9503,6e-05,4.2879]
[1777186169555,43.58,77916.87,0.0,-0.95045,6e-05,4.27769]
[1777186173579,43.58,77910.82,0.0,-0.95085,6e-05,4.24865]
[1777186179094,43.58,77911.74,0.0,-0.95079,6e-05,4.25231]
[1777186184661,43.58,77910.44,0.0,-0.95087,6e-05,4.24731]
[1777186189695,43.58,77909.02,0.0,-0.95094,6e-05,4.24188]
[1777186194731,43.58,77908.02,0.0,-0.951,6e-05,4.23813]
[1777186199765,43.58,77906.33,0.0,-0.95109,6e-05,4.23174]
[1777186204801,43.58,77910.27,0.0,-0.95086,6e-05,4.24734]
[1777186207832,43.58,77901.57,0.0,-0.95135,6e-05,4.21342]
[1777186208839,43.58,77899.36,0.0,-0.95147,6e-05,4.20499]
[1777186213873,43.58,77903.13,0.0,-0.95128,6e-05,4.21832]
[1777186218908,43.58,77904.68,0.0,-0.95119,6e-05,4.22465]
[1777186223943,43.58,77905.62,0.0,-0.95113,6e-05,4.22853]
[1777186229985,43.58,77906.36,0.0,-0.95109,6e-05,4.23165]
[1777186236027,43.58,77906.58,0.0,-0.95113,6e-05,4.22742]
[1777186241063,43.58,77907.11,0.0,-0.9511,6e-05,4.22966]
[1777186246102,43.58,77907.18,0.0,-0.95109,6e-05,4.23009]
[1777186248141,43.58,77900.31,0.0,-0.95147,6e-05,4.20338]
[1777186249598,43.58,77898.21,0.0,-0.95159,6e-05,4.1953]
[1777186250126,43.58,77898.21,0.0,-0.95159,6e-05,4.19541]
[1777186256168,43.58,77899.83,0.0,-0.95149,6e-05,4.20236]
[1777186261202,43.59,77900.7,0.0,-0.95143,6e-05,4.20635]
[1777186266238,43.59,77892.37,0.0,-0.95188,5e-05,4.17469]
[1777186267246,43.59,77886.35,0.0,-0.95221,5e-05,4.15162]
[1777186268252,43.59,77888.58,0.0,-0.95208,5e-05,4.16047]
[1777186273286,43.59,77889.17,0.0,-0.95203,5e-05,4.16391]
[1777186278322,43.6,77890.7,0.0,-0.95193,5e-05,4.17104]
[1777186283357,43.6,77891.85,0.0,-0.95185,5e-05,4.17673]
[1777186288392,43.61,77893.13,0.0,-0.95176,6e-05,4.18295]
[1777186297455,43.62,77894.5,0.0,-0.95171,6e-05,4.1854]
[1777186302490,43.61,77893.77,0.0,-0.95177,6e-05,4.18102]
[1777186308532,43.62,77895.39,0.0,-0.95166,6e-05,4.18906]
[1777186313567,43.62,77895.97,0.0,-0.9516,6e-05,4.19277]
[1777186319610,43.63,77897.39,0.0,-0.9515,6e-05,4.20002]
[1777186324645,43.64,77898.21,0.0,-0.95143,6e-05,4.20465]
[1777186329681,43.64,77898.51,0.0,-0.9514,6e-05,4.20722]
[1777186334716,43.65,77899.62,0.0,-0.95131,6e-05,4.21294]
[1777186339752,43.65,77900.13,0.0,-0.95127,6e-05,4.2163]
[1777186343779,43.65,77906.34,0.0,-0.95091,6e-05,4.24154]
[1777186347807,43.66,77910.38,0.0,-0.95067,6e-05,4.25821]
[1777186352842,43.66,77909.96,0.0,-0.95073,6e-05,4.25241]
[1777186357877,43.67,77909.28,0.0,-0.95075,6e-05,4.25076]
[1777186363918,43.67,77908.88,0.0,-0.95076,6e-05,4.25035]
[1777186368953,43.67,77909.42,0.0,-0.95072,6e-05,4.25332]
[1777186373990,43.68,77909.2,0.0,-0.95072,6e-05,4.25324]
[1777186379026,43.68,77908.7,0.0,-0.95073,6e-05,4.252]
[1777186384060,43.68,77909.0,0.0,-0.95071,6e-05,4.25383]
[1777186389097,43.68,77908.92,0.0,-0.9507,6e-05,4.25418]
[1777186394131,43.69,77910.87,0.0,-0.95057,6e-05,4.26349]
[1777186399167,43.69,77912.5,0.0,-0.95047,6e-05,4.27036]
[1777186400654,43.69,77919.13,0.0,-0.95009,6e-05,4.29719]
[1777186402187,43.7,77926.28,0.0,-0.94967,6e-05,4.3261]
[1777186403193,43.7,77932.95,0.0,-0.94929,6e-05,4.35248]
[1777186404201,43.7,77938.0,0.0,-0.949,6e-05,4.37247]
[1777186406214,43.7,77939.8,0.0,-0.9489,6e-05,4.37942]
[1777186410724,43.69,77945.22,0.0,-0.9486,6e-05,4.40055]
[1777186416285,43.69,77946.73,0.0,-0.94858,6e-05,4.40029]
[1777186421320,43.69,77949.21,0.0,-0.94845,6e-05,4.40939]
[1777186426356,43.69,77951.97,0.0,-0.94828,6e-05,4.42104]
[1777186431391,43.7,77952.42,0.0,-0.94823,6e-05,4.42434]
[1777186432398,43.71,77958.02,0.0,-0.94786,6e-05,4.44971]
[1777186433408,43.71,77960.44,0.0,-0.94772,6e-05,4.4597]
[1777186436425,43.71,77967.53,0.0,-0.9473,6e-05,4.48849]
[1777186437433,43.71,77973.13,0.0,-0.94696,6e-05,4.51137]
[1777186439447,43.71,77973.79,0.0,-0.94692,6e-05,4.5144]
[1777186444482,43.71,77977.6,0.0,-0.94668,6e-05,4.53095]
[1777186447503,43.72,77983.83,0.0,-0.94629,6e-05,4.55704]
[1777186449517,43.71,77973.09,0.0,-0.94694,6e-05,4.51282]
[1777186451004,43.71,77966.3,0.0,-0.94734,6e-05,4.48524]
[1777186452540,43.72,77961.79,0.0,-0.9476,6e-05,4.4673]
[1777186457572,43.72,77962.56,0.0,-0.94754,6e-05,4.47204]
[1777186462608,43.73,77961.64,0.0,-0.94756,6e-05,4.47004]
[1777186466639,43.73,77955.79,0.0,-0.9479,6e-05,4.44684]
[1777186468653,43.73,77950.02,0.0,-0.94824,6e-05,4.42342]
[1777186473687,43.73,77947.99,0.0,-0.94843,6e-05,4.40934]
[1777186478722,43.73,77946.01,0.0,-0.94853,6e-05,4.40241]
[1777186483758,43.73,77944.84,0.0,-0.94858,6e-05,4.39871]
[1777186490810,43.74,77943.61,0.0,-0.94862,6e-05,4.39602]
[1777186496852,43.75,77942.81,0.0,-0.94863,6e-05,4.39514]
[1777186501887,43.76,77944.34,0.0,-0.94851,6e-05,4.40308]
[1777186506923,43.76,77934.2,0.0,-0.94907,6e-05,4.36458]
[1777186507928,43.78,77930.08,0.0,-0.94925,6e-05,4.35244]
[1777186512963,43.83,77935.12,0.0,-0.94876,6e-05,4.38601]
[1777186517998,43.84,77935.86,0.0,-0.94868,6e-05,4.39118]
[1777186523033,43.84,77942.9,0.0,-0.94825,6e-05,4.42101]
[1777186528069,43.85,77946.95,0.0,-0.94799,6e-05,4.43882]
[1777186530084,43.85,77942.18,0.0,-0.94826,6e-05,4.42046]
[1777186535118,43.86,77945.67,0.0,-0.94809,6e-05,4.43076]
[1777186540153,43.87,77948.84,0.0,-0.94788,6e-05,4.44515]
[1777186545189,43.87,77950.88,0.0,-0.94773,6e-05,4.45499]
[1777186550224,43.88,77955.27,0.0,-0.94745,6e-05,4.47421]
[1777186555259,43.88,77959.3,0.0,-0.94719,6e-05,4.49198]
[1777186561300,43.89,77963.57,0.0,-0.94691,6e-05,4.51101]
[1777186566342,43.89,77965.38,0.0,-0.94679,6e-05,4.51981]
[1777186571852,43.9,77967.11,0.0,-0.94666,6e-05,4.52827]
[1777186577417,43.91,77968.64,0.0,-0.94655,6e-05,4.53618]
[1777186582451,43.91,77970.81,0.0,-0.94642,6e-05,4.54483]
[1777186587486,43.9,77974.86,0.0,-0.94619,6e-05,4.56056]
[1777186588494,43.9,77980.93,0.0,-0.94582,6e-05,4.58553]
[1777186589501,43.91,77986.69,0.0,-0.94547,6e-05,4.60927]
[1777186590508,43.9,77986.6,0.0,-0.94548,6e-05,4.60857]
[1777186594535,43.9,77989.86,0.0,-0.94534,6e-05,4.61653]
[1777186599570,43.91,77987.23,0.0,-0.9455,6e-05,4.60607]
[1777186604606,43.91,77987.82,0.0,-0.94545,6e-05,4.6093]
[1777186609641,43.91,77988.79,0.0,-0.94538,6e-05,4.61401]
[1777186614676,43.93,77990.2,0.0,-0.94523,6e-05,4.62422]
[1777186619710,43.93,77990.1,0.0,-0.94522,6e-05,4.62475]
[1777186624746,43.94,77990.02,0.0,-0.94521,6e-05,4.62556]
[1777186629781,43.94,77989.4,0.0,-0.94524,6e-05,4.62348]
[1777186635822,43.94,77989.57,0.0,-0.94522,6e-05,4.625]
[1777186642343,43.94,77993.54,0.0,-0.94498,6e-05,4.64108]
[1777186648916,43.94,77994.92,0.0,-0.9449,6e-05,4.64653]
[1777186653951,43.94,77995.99,0.0,-0.94489,6e-05,4.6452]
[1777186658985,43.94,77996.38,0.0,-0.94487,6e-05,4.64666]
[1777186663013,43.94,77986.72,0.0,-0.94546,6e-05,4.60696]
[1777186668049,43.94,77979.97,0.0,-0.94586,6e-05,4.57951]
[1777186670066,43.94,77976.85,0.0,-0.94605,6e-05,4.56691]
[1777186673090,43.94,77969.4,0.0,-0.94649,6e-05,4.5369]
[1777186679126,43.94,77966.58,0.0,-0.94666,6e-05,4.52518]
[1777186687181,43.94,77971.04,0.0,-0.9464,6e-05,4.54305]
[1777186692693,43.93,77974.05,0.0,-0.94623,6e-05,4.55442]
[1777186701280,43.93,77978.52,0.0,-0.94599,6e-05,4.57113]
[1777186703294,43.93,77983.88,0.0,-0.94567,6e-05,4.59263]
[1777186708328,43.93,77986.19,0.0,-0.94552,6e-05,4.60316]
[1777186713363,43.94,77988.29,0.0,-0.94543,6e-05,4.60778]
[1777186718398,43.93,77990.96,0.0,-0.94528,6e-05,4.61774]
[1777186724439,43.92,77991.6,0.0,-0.94528,6e-05,4.61782]
[1777186729479,43.92,77992.91,0.0,-0.94523,6e-05,4.62102]
[1777186735517,43.91,77986.81,0.0,-0.94562,6e-05,4.59439]
[1777186741560,43.91,77982.12,0.0,-0.94592,6e-05,4.57452]
[1777186747606,43.9,77979.74,0.0,-0.94609,6e-05,4.56293]
[1777186753118,43.89,77977.6,0.0,-0.94624,6e-05,4.55275]
[1777186760693,43.88,77973.75,0.0,-0.94652,6e-05,4.53339]
[1777186771769,43.86,77969.57,0.0,-0.94691,6e-05,4.50593]
[1777186776805,43.85,77971.22,0.0,-0.94684,6e-05,4.51036]
[1777186781840,43.85,77973.04,0.0,-0.94677,6e-05,4.51541]
[1777186786877,43.85,77971.82,0.0,-0.94683,6e-05,4.51126]
[1777186791912,43.85,77970.42,0.0,-0.94689,6e-05,4.50682]
[1777186796946,43.86,77969.53,0.0,-0.94693,6e-05,4.50442]
[1777186801981,43.86,77978.69,0.0,-0.94637,6e-05,4.54273]
[1777186803472,43.86,77990.88,0.0,-0.94563,6e-05,4.59273]
[1777186806030,43.86,77992.54,0.0,-0.94553,6e-05,4.59931]
[1777186811074,43.85,77996.57,0.0,-0.94533,6e-05,4.61331]
[1777186813560,43.85,77991.14,0.0,-0.94568,6e-05,4.58942]
[1777186819131,43.84,77995.46,0.0,-0.94546,6e-05,4.60448]
[1777186825172,43.83,77996.88,0.0,-0.94538,6e-05,4.60958]
[1777186831215,43.83,77999.36,0.0,-0.9453,6e-05,4.61397]
[1777186836250,43.83,78001.9,0.0,-0.94515,6e-05,4.62397]
[1777186841285,43.83,78006.02,0.0,-0.9449,6e-05,4.64078]
[1777186846320,43.83,78009.79,0.0,-0.94467,6e-05,4.6562]
[1777186853369,43.83,78014.32,0.0,-0.9444,6e-05,4.67469]
[1777186858406,43.83,78016.36,0.0,-0.94427,6e-05,4.68301]
[1777186863443,43.83,78017.67,0.0,-0.94419,6e-05,4.68835]
[1777186868480,43.83,78017.45,0.0,-0.94421,6e-05,4.68735]
[1777186874520,43.83,78018.34,0.0,-0.94416,6e-05,4.69093]
[1777186879555,43.83,78016.75,0.0,-0.94426,6e-05,4.68428]
[1777186888619,43.83,78015.02,0.0,-0.94437,6e-05,4.6765]
[1777186894124,43.83,78014.21,0.0,-0.94449,6e-05,4.66725]
[1777186899696,43.81,78008.26,0.0,-0.94493,6e-05,4.63766]
[1777186900703,43.81,78006.66,0.0,-0.94502,6e-05,4.63152]
[1777186904194,43.81,78013.39,0.0,-0.94458,6e-05,4.66087]
[1777186909766,43.82,78013.53,0.0,-0.94455,6e-05,4.66287]
[1777186914265,43.84,78017.47,0.0,-0.94421,6e-05,4.68574]
[1777186919837,43.88,78012.19,0.0,-0.94437,6e-05,4.67485]
[1777186924872,43.89,78007.8,0.0,-0.94463,6e-05,4.65749]
[1777186929907,43.88,78004.25,0.0,-0.94485,6e-05,4.64222]
[1777186934943,43.88,78001.69,0.0,-0.94501,6e-05,4.63182]
[1777186939978,43.88,78000.42,0.0,-0.94508,6e-05,4.62665]
[1777186950048,43.89,77998.26,0.0,-0.94521,6e-05,4.61811]
[1777186955082,43.89,77997.43,0.0,-0.94532,6e-05,4.60946]
[1777186960118,43.98,77996.45,0.0,-0.945,6e-05,4.63038]
[1777186971195,44.11,77995.44,0.0,-0.94451,6e-05,4.66289]
[1777186976230,44.16,77994.88,0.0,-0.94433,6e-05,4.67463]
[1777186981264,44.21,77994.22,0.0,-0.94418,6e-05,4.68457]
[1777186986301,44.25,77994.17,0.0,-0.94404,6e-05,4.6938]
[1777186994828,44.24,77993.76,0.0,-0.94411,6e-05,4.68965]
[1777187000398,44.25,77996.11,0.0,-0.94392,6e-05,4.70225]
[1777187005434,44.25,77995.13,0.0,-0.94397,6e-05,4.699]
[1777187011476,44.25,77994.31,0.0,-0.94406,6e-05,4.69146]
[1777187016511,44.26,77993.97,0.0,-0.94405,6e-05,4.6915]
[1777187022553,44.27,77993.78,0.0,-0.94404,6e-05,4.69217]
[1777187030609,44.27,77998.31,0.0,-0.94374,6e-05,4.71273]
[1777187032622,44.27,77993.48,0.0,-0.94403,6e-05,4.69314]
[1777187039672,44.27,77995.63,0.0,-0.94389,6e-05,4.70229]
[1777187044706,44.28,78001.15,0.0,-0.94355,6e-05,4.72516]
[1777187049742,44.27,78002.03,0.0,-0.9435,6e-05,4.72871]
[1777187054777,44.28,78002.67,0.0,-0.94345,6e-05,4.73199]
[1777187059813,44.28,77999.3,0.0,-0.94364,6e-05,4.7192]
[1777187064847,44.28,77998.56,0.0,-0.94368,6e-05,4.71655]
[1777187069883,44.28,77998.95,0.0,-0.94365,6e-05,4.7184]
[1777187075388,44.28,78000.24,0.0,-0.94363,6e-05,4.71835]
[1777187080960,44.29,78001.2,0.0,-0.94357,6e-05,4.72262]
[1777187085995,44.29,78002.45,0.0,-0.94349,6e-05,4.72804]
[1777187091032,44.29,77997.6,0.0,-0.94378,6e-05,4.70831]
[1777187096068,44.29,77998.47,0.0,-0.94372,6e-05,4.71228]
[1777187099096,44.29,77993.29,0.0,-0.94403,6e-05,4.69121]
[1777187104130,44.29,77990.04,0.0,-0.94423,6e-05,4.6784]
[1777187109166,44.29,77987.91,0.0,-0.94434,6e-05,4.67039]
[1777187114198,44.3,77986.39,0.0,-0.94441,6e-05,4.66569]
[1777187119233,44.31,77986.71,0.0,-0.94437,6e-05,4.66849]
[1777187125745,44.31,77987.36,0.0,-0.9443,6e-05,4.67303]
[1777187131317,44.32,77987.41,0.0,-0.94434,6e-05,4.66894]
[1777187133331,44.32,77993.18,0.0,-0.94398,6e-05,4.69311]
[1777187134338,44.32,77993.3,0.0,-0.94397,6e-05,4.69382]
[1777187140381,44.32,77991.39,0.0,-0.94407,6e-05,4.68726]
[1777187145886,44.33,77990.5,0.0,-0.9441,6e-05,4.68488]
[1777187151457,44.33,77994.04,0.0,-0.94387,6e-05,4.70048]
[1777187153472,44.33,77999.59,0.0,-0.94352,6e-05,4.72369]
[1777187158507,44.34,78002.44,0.0,-0.94334,6e-05,4.73633]
[1777187163542,44.34,78005.67,0.0,-0.94312,6e-05,4.75061]
[1777187170591,44.35,78007.6,0.0,-0.94298,6e-05,4.75996]
[1777187171598,44.35,78002.39,0.0,-0.9433,6e-05,4.73862]
[1777187173611,44.35,77997.1,0.0,-0.94362,6e-05,4.71729]
[1777187180661,44.36,77994.43,0.0,-0.94376,6e-05,4.70806]
[1777187186167,44.36,77992.96,0.0,-0.94382,6e-05,4.70349]
[1777187191739,44.37,77991.37,0.0,-0.94396,6e-05,4.69276]
[1777187196773,44.37,77989.18,0.0,-0.94408,6e-05,4.68491]
[1777187204830,44.38,77987.01,0.0,-0.94418,6e-05,4.67787]
[1777187212886,44.38,77986.99,0.0,-0.94416,6e-05,4.67948]
[1777187219936,44.47,77986.65,0.0,-0.94381,6e-05,4.70236]
[1777187225977,44.48,77986.47,0.0,-0.94381,6e-05,4.70248]
[1777187231014,44.48,77988.97,0.0,-0.94365,6e-05,4.71339]
[1777187236517,44.48,77989.33,0.0,-0.94362,6e-05,4.71542]
[1777187242090,44.54,77988.32,0.0,-0.94343,6e-05,4.72778]
[1777187248135,44.54,77987.86,0.0,-0.94345,6e-05,4.72631]
[1777187253167,44.54,77986.94,0.0,-0.94356,6e-05,4.71728]
[1777187258203,44.55,77984.85,0.0,-0.94368,6e-05,4.70915]
[1777187264244,44.55,77984.54,0.0,-0.94369,6e-05,4.70844]
[1777187272304,44.55,77984.49,0.0,-0.94369,6e-05,4.70898]
[1777187276801,44.55,77975.42,0.0,-0.94423,6e-05,4.67241]
[1777187278345,44.55,77975.06,0.0,-0.94425,6e-05,4.67109]
[1777187283380,44.56,77974.36,0.0,-0.94428,6e-05,4.66898]
[1777187289422,44.56,77974.54,0.0,-0.94426,6e-05,4.67065]
[1777187294457,44.56,77975.29,0.0,-0.9442,6e-05,4.67452]
[1777187301506,44.57,77976.07,0.0,-0.94413,6e-05,4.67887]
[1777187307012,44.57,77976.63,0.0,-0.94409,6e-05,4.68216]
[1777187313591,44.57,77976.67,0.0,-0.94413,6e-05,4.67774]
[1777187319633,44.58,77976.7,0.0,-0.94411,6e-05,4.67893]
[1777187324667,44.58,77977.03,0.0,-0.94408,6e-05,4.68116]
[1777187329703,44.58,77979.12,0.0,-0.94394,6e-05,4.69055]
[1777187334739,44.59,77976.86,0.0,-0.94406,6e-05,4.68217]
[1777187339773,44.59,77976.95,0.0,-0.94404,6e-05,4.68343]
[1777187345816,44.6,77976.5,0.0,-0.94405,6e-05,4.68268]
[1777187350850,44.6,77975.07,0.0,-0.94412,6e-05,4.678]
[1777187356898,44.6,77975.76,0.0,-0.94406,6e-05,4.68193]
[1777187361927,44.61,77976.65,0.0,-0.944,6e-05,4.68649]
[1777187366964,44.66,77976.99,0.0,-0.94378,6e-05,4.70081]
[1777187371998,44.69,77976.62,0.0,-0.94374,6e-05,4.70206]
[1777187377033,44.69,77976.88,0.0,-0.9437,6e-05,4.70474]
[1777187382068,44.7,77977.33,0.0,-0.94366,6e-05,4.7073]
[1777187387573,44.7,77977.22,0.0,-0.94365,6e-05,4.70756]
[1777187393145,44.7,77977.67,0.0,-0.94361,6e-05,4.71068]
[1777187398180,44.71,77977.96,0.0,-0.94354,6e-05,4.71479]
[1777187404222,44.73,77978.18,0.0,-0.94348,6e-05,4.71915]
[1777187409257,44.83,77978.11,0.0,-0.94307,6e-05,4.7461]
[1777187414291,44.92,77977.99,0.0,-0.9427,6e-05,4.77023]
[1777187422347,45.05,77978.3,0.0,-0.94215,6e-05,4.80608]
[1777187427856,45.06,77978.02,0.0,-0.94214,6e-05,4.80692]
[1777187435439,45.06,77978.94,0.0,-0.94212,6e-05,4.80683]
[1777187440474,45.06,77978.91,0.0,-0.94212,6e-05,4.80643]
[1777187445509,45.06,77981.83,0.0,-0.94195,6e-05,4.81815]
[1777187450544,45.06,77982.05,0.0,-0.94194,6e-05,4.8187]
[1777187455578,45.06,77981.06,0.0,-0.942,6e-05,4.81428]
[1777187459606,45.06,77987.89,0.0,-0.94158,6e-05,4.84207]
[1777187464642,45.05,77985.38,0.0,-0.94175,6e-05,4.83121]
[1777187469679,45.05,77984.63,0.0,-0.9418,6e-05,4.82762]
[1777187475719,45.05,77984.54,0.0,-0.94182,6e-05,4.82666]
[1777187478208,45.05,77991.31,0.0,-0.9414,6e-05,4.85424]
[1777187481761,45.05,77993.24,0.0,-0.94129,6e-05,4.86177]
[1777187486796,45.04,77991.94,0.0,-0.94138,6e-05,4.85564]
[1777187496867,45.04,77989.26,0.0,-0.94163,6e-05,4.83742]
[1777187505930,45.04,77986.76,0.0,-0.9418,6e-05,4.82601]
[1777187510966,45.03,77985.8,0.0,-0.94187,6e-05,4.82149]
[1777187517010,45.04,77985.86,0.0,-0.94185,6e-05,4.82273]
[1777187522045,45.04,77985.52,0.0,-0.94185,6e-05,4.82299]
[1777187529093,45.05,77985.46,0.0,-0.94182,6e-05,4.82504]
[1777187538156,45.06,77985.06,0.0,-0.9418,6e-05,4.82628]
[1777187547219,45.07,77984.7,0.0,-0.94178,6e-05,4.82762]
[1777187555274,45.07,77984.49,0.0,-0.94186,6e-05,4.82087]
[1777187563331,45.07,77984.44,0.0,-0.94188,6e-05,4.81958]
[1777187568366,45.07,77984.23,0.0,-0.9419,6e-05,4.81801]
[1777187573400,45.06,77983.24,0.0,-0.94197,6e-05,4.81332]
[1777187578942,45.06,77981.86,0.0,-0.94205,6e-05,4.80795]
[1777187584478,45.07,77982.13,0.0,-0.942,6e-05,4.81106]
[1777187589513,45.08,77982.24,0.0,-0.94197,6e-05,4.81314]
[1777187595555,45.08,77982.28,0.0,-0.94194,6e-05,4.81522]
[1777187600589,45.09,77985.63,0.0,-0.94171,6e-05,4.83055]
[1777187605625,45.1,77987.97,0.0,-0.94154,6e-05,4.84164]
[1777187612673,45.1,77990.58,0.0,-0.94141,6e-05,4.84871]
[1777187617709,45.11,77991.85,0.0,-0.94131,6e-05,4.85538]
[1777187622744,45.11,77991.21,0.0,-0.94133,6e-05,4.85413]
[1777187629297,45.12,77989.7,0.0,-0.94139,6e-05,4.84984]
[1777187634828,45.13,77989.15,0.0,-0.9414,6e-05,4.84892]
[1777187639862,45.13,77991.27,0.0,-0.94125,6e-05,4.85897]
[1777187644897,45.14,77993.22,0.0,-0.94111,6e-05,4.86833]
[1777187649933,45.14,77994.67,0.0,-0.941,6e-05,4.87561]
[1777187657990,45.15,77997.01,0.0,-0.94082,6e-05,4.88733]
[1777187663024,45.15,77998.16,0.0,-0.94073,6e-05,4.89335]
[1777187668059,45.16,77999.44,0.0,-0.94063,6e-05,4.8999]
[1777187673094,45.16,78000.14,0.0,-0.94063,6e-05,4.89832]
[1777187679136,45.17,78000.93,0.0,-0.94055,6e-05,4.90311]
[1777187689207,45.18,78002.3,0.0,-0.94043,6e-05,4.91149]
[1777187694240,45.18,78002.62,0.0,-0.94039,6e-05,4.91404]
[1777187699276,45.19,77999.71,0.0,-0.94055,6e-05,4.90319]
[1777187704314,45.19,78005.5,0.0,-0.94017,6e-05,4.92842]
[1777187710355,45.2,78008.07,0.0,-0.93998,6e-05,4.94039]
[1777187715390,45.2,78009.74,0.0,-0.93986,6e-05,4.9484]
[1777187720426,45.2,78011.39,0.0,-0.93974,6e-05,4.95632]
[1777187727475,45.21,78012.97,0.0,-0.93962,6e-05,4.96437]
[1777187732510,45.21,78014.12,0.0,-0.93959,6e-05,4.96444]
[1777187737543,45.22,78014.85,0.0,-0.93953,6e-05,4.96855]
[1777187742581,45.22,78015.79,0.0,-0.93945,6e-05,4.97353]
[1777187748623,45.23,78016.61,0.0,-0.93938,6e-05,4.97821]
[1777187754664,45.23,78017.17,0.0,-0.93932,6e-05,4.98178]
[1777187760214,45.23,78014.78,0.0,-0.93946,6e-05,4.97285]
[1777187765742,45.24,78010.25,0.0,-0.93973,6e-05,4.95527]
[1777187770776,45.24,78006.96,0.0,-0.93992,6e-05,4.9427]
[1777187775814,45.25,78003.1,0.0,-0.94015,6e-05,4.92781]
[1777187780848,45.25,78006.44,0.0,-0.93992,6e-05,4.94284]
[1777187785883,45.26,78011.95,0.0,-0.93955,6e-05,4.96685]
[1777187790917,45.26,78017.03,0.0,-0.93921,6e-05,4.98912]
[1777187795953,45.26,78021.6,0.0,-0.93896,6e-05,5.00351]
[1777187800991,45.27,78019.76,0.0,-0.93907,6e-05,4.99679]
[1777187806027,45.27,78015.63,0.0,-0.93932,6e-05,4.98042]
[1777187811062,45.27,78011.5,0.0,-0.93957,6e-05,4.96407]
[1777187816097,45.28,78008.71,0.0,-0.93973,6e-05,4.95329]
[1777187821131,45.28,78005.27,0.0,-0.93994,6e-05,4.93982]
[1777187826167,45.28,78002.69,0.0,-0.94009,6e-05,4.92992]
[1777187834223,45.29,77999.09,0.0,-0.9403,6e-05,4.91628]
[1777187840265,45.29,77996.98,0.0,-0.94042,6e-05,4.90848]
[1777187845301,45.3,77996.47,0.0,-0.94044,6e-05,4.90714]
[1777187850845,45.3,77994.21,0.0,-0.94056,6e-05,4.89871]
[1777187856377,45.3,77992.9,0.0,-0.9407,6e-05,4.88851]
[1777187861413,45.31,77991.91,0.0,-0.94075,6e-05,4.88522]
[1777187867454,45.31,77990.73,0.0,-0.94081,6e-05,4.8813]
[1777187872491,45.31,77989.52,0.0,-0.94087,6e-05,4.87709]
[1777187879539,45.31,77988.56,0.0,-0.94094,6e-05,4.87244]
[1777187884574,45.3,77988.7,0.0,-0.94095,6e-05,4.87157]
[1777187890616,45.3,77989.47,0.0,-0.94093,6e-05,4.87301]
[1777187895650,45.29,77989.26,0.0,-0.94097,6e-05,4.87071]
[1777187900685,45.29,77989.52,0.0,-0.94097,6e-05,4.87036]
[1777187911265,45.28,77989.5,0.0,-0.94108,6e-05,4.86175]
[1777187916799,45.27,77988.93,0.0,-0.94114,6e-05,4.85778]
[1777187921335,45.27,77974.8,0.0,-0.94204,6e-05,4.79878]
[1777187922842,45.26,77973.29,0.0,-0.94214,6e-05,4.79172]
[1777187925862,45.26,77978.81,0.0,-0.94181,6e-05,4.81383]
[1777187931407,45.26,77980.31,0.0,-0.94173,6e-05,4.81906]
[1777187936940,45.25,77985.57,0.0,-0.94142,6e-05,4.83963]
[1777187941975,45.25,77989.78,0.0,-0.94117,6e-05,4.85614]
[1777187947010,45.25,77988.67,0.0,-0.94125,6e-05,4.85083]
[1777187951549,45.24,77978.56,0.0,-0.9419,6e-05,4.8081]
[1777187958087,45.24,77983.54,0.0,-0.94161,6e-05,4.82688]
[1777187963123,45.23,77987.12,0.0,-0.94141,6e-05,4.8402]
[1777187968156,45.23,77985.99,0.0,-0.9415,6e-05,4.83414]
[1777187973192,45.22,77986.07,0.0,-0.94158,6e-05,4.82733]
[1777187978228,45.22,77987.8,0.0,-0.9415,6e-05,4.83293]
[1777187983263,45.21,77991.12,0.0,-0.94132,6e-05,4.84504]
[1777187991319,45.2,77993.5,0.0,-0.94121,6e-05,4.85223]
[1777187994340,45.2,77998.77,0.0,-0.94089,6e-05,4.87297]
[1777187999375,45.19,77999.15,0.0,-0.94089,6e-05,4.87279]
[1777188004410,45.18,77999.71,0.0,-0.94089,6e-05,4.87339]
[1777188010456,45.18,77999.92,0.0,-0.9409,6e-05,4.87221]
[1777188015489,45.17,78000.49,0.0,-0.94089,6e-05,4.8729]
[1777188020524,45.16,78000.35,0.0,-0.94093,6e-05,4.87067]
[1777188025558,45.16,78000.64,0.0,-0.94094,6e-05,4.86993]
[1777188030593,45.15,78000.85,0.0,-0.94095,6e-05,4.86919]
[1777188035628,45.15,78006.07,0.0,-0.9407,6e-05,4.88396]
[1777188038654,45.14,78011.79,0.0,-0.94035,6e-05,4.90737]
[1777188043684,45.14,78013.02,0.0,-0.94028,6e-05,4.9119]
[1777188048720,45.14,78014.3,0.0,-0.9402,6e-05,4.91665]
[1777188053755,45.14,78014.8,0.0,-0.94018,6e-05,4.91816]
[1777188059796,45.14,78015.67,0.0,-0.94014,6e-05,4.9211]
[1777188064831,45.13,78016.63,0.0,-0.94009,6e-05,4.92438]
[1777188069867,45.13,78017.61,0.0,-0.94003,6e-05,4.92791]
[1777188074902,45.13,78016.24,0.0,-0.94013,6e-05,4.92155]
[1777188079937,45.13,78011.92,0.0,-0.94041,6e-05,4.90298]
[1777188084972,45.12,78008.91,0.0,-0.94061,6e-05,4.88991]
[1777188090009,45.12,78005.82,0.0,-0.94082,6e-05,4.87657]
[1777188095042,45.12,78004.34,0.0,-0.94098,6e-05,4.86424]
[1777188100078,45.12,78002.6,0.0,-0.9411,6e-05,4.85656]
[1777188104106,45.12,78007.66,0.0,-0.94079,6e-05,4.87706]
[1777188109140,45.11,78012.71,0.0,-0.94048,6e-05,4.89739]
[1777188114175,45.11,78017.28,0.0,-0.94019,6e-05,4.91578]
[1777188119211,45.11,78020.67,0.0,-0.93999,6e-05,4.92928]
[1777188124246,45.11,78023.85,0.0,-0.93979,6e-05,4.94192]
[1777188129280,45.1,78024.41,0.0,-0.93977,6e-05,4.94356]
[1777188134315,45.1,78026.96,0.0,-0.93962,6e-05,4.95334]
[1777188139350,45.1,78030.36,0.0,-0.93942,6e-05,4.96664]
[1777188144385,45.09,78033.3,0.0,-0.93924,6e-05,4.97805]
[1777188147406,45.09,78027.91,0.0,-0.9396,6e-05,4.95493]
[1777188150429,45.09,78022.76,0.0,-0.93993,6e-05,4.93342]
[1777188152956,45.09,78018.7,0.0,-0.94025,6e-05,4.91043]
[1777188159491,45.09,78011.76,0.0,-0.9407,6e-05,4.88108]
[1777188165534,45.09,78007.53,0.0,-0.94098,6e-05,4.86315]
[1777188171575,45.09,78004.09,0.0,-0.9412,6e-05,4.84857]
[1777188177617,45.09,78007.44,0.0,-0.94099,6e-05,4.86212]
[1777188182653,45.08,78008.68,0.0,-0.94092,6e-05,4.86704]
[1777188190708,45.08,78005.67,0.0,-0.94111,6e-05,4.85418]
[1777188195744,45.08,78003.02,0.0,-0.94129,6e-05,4.84275]
[1777188199771,45.08,78008.58,0.0,-0.94095,6e-05,4.86475]
[1777188204807,45.07,78012.28,0.0,-0.94074,6e-05,4.87832]
[1777188212868,45.06,78018.47,0.0,-0.94045,6e-05,4.89577]
[1777188217897,45.06,78022.35,0.0,-0.94023,6e-05,4.91071]
[1777188221925,45.06,78027.44,0.0,-0.93991,6e-05,4.93135]
[1777188226961,45.05,78026.99,0.0,-0.93996,6e-05,4.92819]
[1777188231996,45.05,78029.86,0.0,-0.93979,6e-05,4.93899]
[1777188238037,45.04,78031.93,0.0,-0.93968,6e-05,4.94624]
[1777188243588,45.04,78033.12,0.0,-0.93962,6e-05,4.95006]
[1777188247101,45.03,78026.16,0.0,-0.94008,6e-05,4.9201]
[1777188252137,45.03,78022.93,0.0,-0.94031,6e-05,4.90567]
[1777188257173,45.03,78022.14,0.0,-0.94037,6e-05,4.9014]
[1777188262206,45.02,78021.78,0.0,-0.94041,6e-05,4.89888]
[1777188267242,45.02,78021.26,0.0,-0.94046,6e-05,4.89566]
[1777188273798,45.01,78020.61,0.0,-0.94059,6e-05,4.88572]
[1777188279326,45.01,78020.6,0.0,-0.9406,6e-05,4.88462]
[1777188284360,45.0,78020.42,0.0,-0.94063,6e-05,4.8828]
[1777188289396,45.0,78020.35,0.0,-0.94065,6e-05,4.88145]
[1777188294430,45.0,78020.1,0.0,-0.94068,6e-05,4.8794]
[1777188301480,44.99,78019.44,0.0,-0.94075,6e-05,4.87531]
[1777188308530,44.99,78019.2,0.0,-0.94078,6e-05,4.87303]
[1777188314087,44.98,78018.91,0.0,-0.94082,6e-05,4.87077]
[1777188319606,44.98,78018.78,0.0,-0.94084,6e-05,4.86937]
[1777188327663,44.98,78019.13,0.0,-0.94082,6e-05,4.87088]
[1777188334711,44.98,78018.65,0.0,-0.94091,6e-05,4.8634]
[1777188339748,44.98,78018.07,0.0,-0.94094,6e-05,4.8612]
[1777188344783,44.98,78018.68,0.0,-0.9409,6e-05,4.86388]
[1777188349819,44.98,78018.57,0.0,-0.9409,6e-05,4.86351]
[1777188355859,44.98,78017.87,0.0,-0.94095,6e-05,4.86068]
[1777188361903,44.98,78018.09,0.0,-0.94093,6e-05,4.86164]
[1777188371971,44.98,78015.44,0.0,-0.9411,6e-05,4.85084]
[1777188377006,44.98,78006.83,0.0,-0.94164,6e-05,4.81537]
[1777188384056,44.98,78002.71,0.0,-0.9419,6e-05,4.79775]
[1777188394642,44.99,78001.3,0.0,-0.94204,6e-05,4.78709]
[1777188401174,44.99,78001.25,0.0,-0.94204,6e-05,4.7875]
[1777188406211,44.99,78000.67,0.0,-0.94206,6e-05,4.78557]
[1777188411247,44.99,77997.2,0.0,-0.94227,6e-05,4.77179]
[1777188417290,44.99,77996.01,0.0,-0.94234,6e-05,4.76753]
[1777188422324,44.99,77997.21,0.0,-0.94226,6e-05,4.77292]
[1777188427359,45.0,77998.54,0.0,-0.94217,6e-05,4.77878]
[1777188432395,45.0,77999.6,0.0,-0.9421,6e-05,4.78354]
[1777188437428,45.0,78000.36,0.0,-0.94204,6e-05,4.78709]
[1777188444996,45.0,78002.05,0.0,-0.94193,6e-05,4.79474]
[1777188455066,45.01,77999.21,0.0,-0.94215,6e-05,4.77838]
[1777188463611,45.01,77998.14,0.0,-0.9422,6e-05,4.77476]
[1777188469653,45.01,77995.86,0.0,-0.94235,6e-05,4.76525]
[1777188474687,45.01,77995.09,0.0,-0.9424,6e-05,4.7619]
[1777188479722,45.01,77996.99,0.0,-0.94228,6e-05,4.76946]
[1777188485372,45.01,77998.66,0.0,-0.94219,6e-05,4.77599]
[1777188491809,45.0,78000.23,0.0,-0.94209,6e-05,4.78208]
[1777188497850,45.0,78001.35,0.0,-0.94202,6e-05,4.7866]
[1777188502884,45.0,78002.26,0.0,-0.94197,6e-05,4.79049]
[1777188512952,45.01,78002.73,0.0,-0.94199,6e-05,4.787]
[1777188517991,45.01,78002.83,0.0,-0.94199,6e-05,4.78758]
[1777188523027,45.01,78002.92,0.0,-0.94198,6e-05,4.78808]
[1777188527052,45.01,77997.92,0.0,-0.94229,6e-05,4.7677]
[1777188535723,45.01,77994.22,0.0,-0.94251,6e-05,4.7531]
[1777188542157,45.01,77990.87,0.0,-0.94271,6e-05,4.74003]
[1777188547193,45.01,77988.83,0.0,-0.94282,6e-05,4.73226]
[1777188552228,45.02,77987.62,0.0,-0.94289,6e-05,4.72793]
[1777188554242,45.02,77983.75,0.0,-0.94312,6e-05,4.71244]
[1777188559276,45.02,77983.35,0.0,-0.94314,6e-05,4.71159]
[1777188565318,45.02,77984.76,0.0,-0.94304,6e-05,4.71823]
[1777188571361,45.03,77984.08,0.0,-0.94313,6e-05,4.7106]
[1777188576396,45.03,77984.13,0.0,-0.94311,6e-05,4.71148]
[1777188581431,45.03,77983.37,0.0,-0.94315,6e-05,4.70904]
[1777188586465,45.03,77983.01,0.0,-0.94316,6e-05,4.7082]
[1777188592508,45.04,77982.85,0.0,-0.94316,6e-05,4.70828]
[1777188598550,45.04,77981.44,0.0,-0.94324,6e-05,4.70327]
[1777188603585,45.04,77981.51,0.0,-0.94322,6e-05,4.70416]
[1777188609628,45.04,77981.19,0.0,-0.94323,6e-05,4.70358]
[1777188616284,45.05,77985.19,0.0,-0.94297,6e-05,4.72065]
[1777188622719,45.05,77983.43,0.0,-0.94307,6e-05,4.71431]
[1777188626367,45.05,77978.56,0.0,-0.94336,6e-05,4.69519]
[1777188631782,45.06,77978.02,0.0,-0.94344,6e-05,4.68827]
[1777188636437,45.06,77972.52,0.0,-0.94376,6e-05,4.66701]
[1777188641852,45.06,77972.93,0.0,-0.94372,6e-05,4.66985]
[1777188646887,45.07,77976.37,0.0,-0.94349,6e-05,4.68496]
[1777188651921,45.07,77975.9,0.0,-0.9435,6e-05,4.68413]
[1777188659979,45.08,77974.48,0.0,-0.94356,6e-05,4.68004]
[1777188666021,45.08,77972.35,0.0,-0.94367,6e-05,4.67265]
[1777188671056,45.09,77972.26,0.0,-0.94366,6e-05,4.67333]
[1777188677099,45.09,77971.93,0.0,-0.94366,6e-05,4.67319]
[1777188684146,45.1,77971.69,0.0,-0.94366,6e-05,4.67356]
[1777188689181,45.1,77970.75,0.0,-0.9437,6e-05,4.6709]
[1777188694216,45.11,77970.53,0.0,-0.94376,6e-05,4.66534]
[1777188699251,45.11,77967.84,0.0,-0.94391,6e-05,4.6556]
[1777188704286,45.11,77968.14,0.0,-0.94387,6e-05,4.65795]
[1777188709321,45.12,77968.32,0.0,-0.94384,6e-05,4.65985]
[1777188714357,45.12,77969.35,0.0,-0.94376,6e-05,4.66518]
[1777188720398,45.13,77970.01,0.0,-0.9437,6e-05,4.66924]
[1777188725433,45.13,77974.36,0.0,-0.94342,6e-05,4.68796]
[1777188731475,45.14,77973.67,0.0,-0.94344,6e-05,4.68635]
[1777188736512,45.14,77972.75,0.0,-0.94348,6e-05,4.68359]
[1777188741545,45.14,77971.47,0.0,-0.94355,6e-05,4.67933]
[1777188747210,45.15,77971.71,0.0,-0.94352,6e-05,4.68121]
[1777188752623,45.15,77969.83,0.0,-0.94368,6e-05,4.66901]
[1777188757657,45.16,77968.05,0.0,-0.94377,6e-05,4.66283]
[1777188762693,45.16,77968.01,0.0,-0.94376,6e-05,4.66368]
[1777188767729,45.16,77968.2,0.0,-0.94373,6e-05,4.66545]
[1777188770755,45.17,77962.75,0.0,-0.94405,6e-05,4.64407]
[1777188771761,45.17,77960.3,0.0,-0.9442,6e-05,4.63444]
[1777188773772,45.17,77955.98,0.0,-0.94445,6e-05,4.6176]
[1777188778808,45.17,77954.98,0.0,-0.94449,6e-05,4.61498]
[1777188784850,45.18,77954.63,0.0,-0.94448,6e-05,4.61524]
[1777188789885,45.19,77952.01,0.0,-0.94462,6e-05,4.60611]
[1777188794920,45.19,77949.01,0.0,-0.94478,6e-05,4.59548]
[1777188803983,45.2,77944.78,0.0,-0.945,6e-05,4.58104]
[1777188809017,45.21,77942.53,0.0,-0.94507,6e-05,4.57586]
[1777188814052,45.22,77940.52,0.0,-0.94523,6e-05,4.56359]
[1777188819087,45.22,77938.47,0.0,-0.94534,6e-05,4.5568]
[1777188828153,45.23,77935.67,0.0,-0.94546,6e-05,4.54813]
[1777188830168,45.24,77943.16,0.0,-0.94501,6e-05,4.57847]
[1777188836211,45.25,77948.82,0.0,-0.94462,6e-05,4.60455]
[1777188841246,45.25,77952.18,0.0,-0.9444,6e-05,4.61914]
[1777188846282,45.26,77955.63,0.0,-0.94417,6e-05,4.63408]
[1777188851316,45.26,77956.03,0.0,-0.94413,6e-05,4.63681]
[1777188853331,45.26,77961.07,0.0,-0.94382,6e-05,4.65753]
[1777188859374,45.27,77964.0,0.0,-0.94362,6e-05,4.67055]
[1777188868054,45.27,77967.34,0.0,-0.9434,6e-05,4.68539]
[1777188873471,45.28,77969.34,0.0,-0.94333,6e-05,4.68866]
[1777188879513,45.28,77970.81,0.0,-0.94322,6e-05,4.69547]
[1777188887568,45.28,77971.81,0.0,-0.94315,6e-05,4.7006]
[1777188892605,45.29,77971.9,0.0,-0.94313,6e-05,4.70161]
[1777188897638,45.29,77971.91,0.0,-0.94312,6e-05,4.7023]
[1777188902673,45.29,77972.38,0.0,-0.94308,6e-05,4.70483]
[1777188908336,45.29,77973.03,0.0,-0.94303,6e-05,4.70807]
[1777188914762,45.3,77973.39,0.0,-0.943,6e-05,4.71035]
[1777188919797,45.3,77973.51,0.0,-0.94298,6e-05,4.7114]
[1777188924833,45.3,77973.68,0.0,-0.94296,6e-05,4.71265]
[1777188929868,45.3,77973.81,0.0,-0.94295,6e-05,4.71372]
[1777188934902,45.31,77973.0,0.0,-0.94305,6e-05,4.7053]
[1777188936917,45.31,77967.85,0.0,-0.94336,6e-05,4.68471]
[1777188941951,45.31,77964.71,0.0,-0.94354,6e-05,4.67282]
[1777188946987,45.31,77961.96,0.0,-0.9437,6e-05,4.66256]
[1777188954036,45.32,77958.99,0.0,-0.94386,6e-05,4.65183]
[1777188959070,45.32,77957.36,0.0,-0.94394,6e-05,4.64618]
[1777188965113,45.32,77955.78,0.0,-0.94402,6e-05,4.64095]
[1777188971154,45.33,77954.48,0.0,-0.94408,6e-05,4.63686]
[1777188976194,45.33,77953.48,0.0,-0.94413,6e-05,4.6338]
[1777188980218,45.34,77958.5,0.0,-0.94381,6e-05,4.65472]
[1777188985252,45.34,77959.83,0.0,-0.94372,6e-05,4.66088]
[1777188990289,45.34,77961.64,0.0,-0.9436,6e-05,4.66899]
[1777188997339,45.35,77963.09,0.0,-0.94355,6e-05,4.67036]
[1777189002373,45.35,77964.06,0.0,-0.94348,6e-05,4.67513]
[1777189007409,45.35,77964.78,0.0,-0.94342,6e-05,4.67889]
[1777189019109,45.36,77966.31,0.0,-0.9433,6e-05,4.6871]
[1777189024527,45.36,77967.2,0.0,-0.94323,6e-05,4.69169]
[1777189029566,45.37,77967.43,0.0,-0.9432,6e-05,4.69344]
[1777189034597,45.37,77967.61,0.0,-0.94318,6e-05,4.69499]
[1777189039634,45.37,77967.77,0.0,-0.94316,6e-05,4.69646]
[1777189044668,45.38,77966.53,0.0,-0.94322,6e-05,4.69231]
[1777189049702,45.38,77967.05,0.0,-0.94317,6e-05,4.69527]
[1777189056753,45.39,77967.03,0.0,-0.94322,6e-05,4.69077]
[1777189062795,45.39,77967.98,0.0,-0.94313,6e-05,4.69676]
[1777189067829,45.4,77967.3,0.0,-0.94315,6e-05,4.69555]
[1777189073872,45.4,77967.53,0.0,-0.94311,6e-05,4.69779]
[1777189079913,45.41,77966.85,0.0,-0.94313,6e-05,4.69634]
[1777189084949,45.41,77962.49,0.0,-0.94338,6e-05,4.67985]
[1777189089983,45.42,77959.42,0.0,-0.94355,6e-05,4.66859]
[1777189095021,45.42,77957.22,0.0,-0.94367,6e-05,4.66084]
[1777189098041,45.42,77964.03,0.0,-0.94324,6e-05,4.6889]
[1777189103075,45.43,77964.92,0.0,-0.94318,6e-05,4.69336]
[1777189108110,45.43,77966.01,0.0,-0.9431,6e-05,4.69819]
[1777189115159,45.43,77967.14,0.0,-0.9431,6e-05,4.6968]
[1777189124222,45.43,77968.27,0.0,-0.94304,6e-05,4.70098]
[1777189129884,45.43,77979.29,0.0,-0.94237,6e-05,4.74524]
[1777189131271,45.42,77979.63,0.0,-0.94235,6e-05,4.74648]
[1777189136306,45.42,77977.99,0.0,-0.94246,6e-05,4.73914]
[1777189141341,45.42,77977.47,0.0,-0.9425,6e-05,4.73635]
[1777189146375,45.42,77969.64,0.0,-0.94299,6e-05,4.70389]
[1777189151410,45.41,77967.86,0.0,-0.94311,6e-05,4.69613]
[1777189156447,45.42,77966.7,0.0,-0.94318,6e-05,4.69191]
[1777189162488,45.42,77966.92,0.0,-0.94315,6e-05,4.69339]
[1777189170167,45.42,77968.09,0.0,-0.94307,6e-05,4.69886]
[1777189176587,45.42,77969.6,0.0,-0.94303,6e-05,4.69976]
[1777189182630,45.43,77969.75,0.0,-0.943,6e-05,4.70215]
[1777189190307,45.43,77970.76,0.0,-0.94292,6e-05,4.70721]
[1777189195721,45.44,77971.21,0.0,-0.94288,6e-05,4.70982]
[1777189200757,45.44,77970.45,0.0,-0.94292,6e-05,4.70704]
[1777189205791,45.44,77970.67,0.0,-0.9429,6e-05,4.70821]
[1777189210826,45.44,77970.64,0.0,-0.9429,6e-05,4.7084]
[1777189215861,45.44,77970.93,0.0,-0.94286,6e-05,4.71081]
[1777189221903,45.46,77971.15,0.0,-0.9428,6e-05,4.71479]
[1777189226938,45.47,77971.2,0.0,-0.94276,6e-05,4.71757]
[1777189232981,45.48,77971.96,0.0,-0.94273,6e-05,4.71801]
[1777189240687,45.49,77971.93,0.0,-0.94268,6e-05,4.72148]
[1777189246071,45.5,77971.92,0.0,-0.94263,6e-05,4.72448]
[1777189254126,45.52,77971.88,0.0,-0.94258,6e-05,4.72747]
[1777189260828,45.53,77971.86,0.0,-0.94254,6e-05,4.73001]
[1777189270898,45.54,77971.84,0.0,-0.94247,6e-05,4.7349]
[1777189276281,45.55,77971.84,0.0,-0.94243,6e-05,4.73735]
[1777189281315,45.56,77972.16,0.0,-0.94237,6e-05,4.74108]
[1777189286350,45.57,77973.45,0.0,-0.94227,6e-05,4.7478]
[1777189291385,45.57,77973.7,0.0,-0.9423,6e-05,4.7441]
[1777189296420,45.58,77976.61,0.0,-0.94209,6e-05,4.75816]
[1777189302463,45.59,77975.18,0.0,-0.94214,6e-05,4.75498]
[1777189307498,45.6,77976.12,0.0,-0.94205,6e-05,4.76093]
[1777189312532,45.6,77974.68,0.0,-0.94212,6e-05,4.75626]
[1777189319584,45.61,77974.11,0.0,-0.94211,6e-05,4.7568]
[1777189329655,45.63,77973.63,0.0,-0.94208,6e-05,4.75876]
[1777189334689,45.64,77973.52,0.0,-0.94205,6e-05,4.76021]
[1777189340731,45.65,77973.46,0.0,-0.94202,6e-05,4.76219]
[1777189351462,45.66,77973.07,0.0,-0.94205,6e-05,4.75884]
[1777189356843,45.67,77971.65,0.0,-0.94212,6e-05,4.75446]
[1777189361880,45.66,77971.81,0.0,-0.94211,6e-05,4.75464]
[1777189371603,45.66,77972.02,0.0,-0.94211,6e-05,4.75477]
[1777189377001,45.66,77971.98,0.0,-0.94212,6e-05,4.75413]
[1777189383042,45.66,77972.19,0.0,-0.94209,6e-05,4.75626]
[1777189388077,45.67,77973.62,0.0,-0.94197,6e-05,4.76379]
[1777189396133,45.68,77973.19,0.0,-0.94196,6e-05,4.76478]
[1777189401814,45.69,77974.77,0.0,-0.94183,6e-05,4.77285]
[1777189408217,45.7,77974.15,0.0,-0.94184,6e-05,4.77259]
[1777189418285,45.71,77973.35,0.0,-0.9419,6e-05,4.76682]
[1777189423322,45.71,77973.15,0.0,-0.94189,6e-05,4.76763]
[1777189429364,45.72,77972.91,0.0,-0.94187,6e-05,4.76858]
[1777189440438,45.74,77972.06,0.0,-0.94187,6e-05,4.76867]
[1777189450509,45.75,77972.54,0.0,-0.94179,6e-05,4.77376]
[1777189460579,45.76,77972.33,0.0,-0.94176,6e-05,4.77599]
[1777189470648,45.76,77972.18,0.0,-0.94175,6e-05,4.77647]
[1777189479715,45.77,77972.08,0.0,-0.94181,6e-05,4.77111]
[1777189484751,45.77,77969.59,0.0,-0.94195,6e-05,4.76153]
[1777189489785,45.77,77968.44,0.0,-0.94201,6e-05,4.75751]
[1777189496836,45.77,77969.36,0.0,-0.94194,6e-05,4.76218]
[1777189501870,45.78,77969.43,0.0,-0.94193,6e-05,4.76317]
[1777189508920,45.78,77972.0,0.0,-0.94175,6e-05,4.77496]
[1777189513954,45.79,77971.99,0.0,-0.94172,6e-05,4.77667]
[1777189518989,45.8,77973.28,0.0,-0.94161,6e-05,4.78402]
[1777189524024,45.8,77975.11,0.0,-0.94147,6e-05,4.7932]
[1777189532080,45.81,77975.97,0.0,-0.94144,6e-05,4.79354]
[1777189542151,45.83,77974.77,0.0,-0.94146,6e-05,4.79187]
[1777189551213,45.84,77974.53,0.0,-0.94143,6e-05,4.79368]
[1777189560276,45.85,77976.1,0.0,-0.94129,6e-05,4.80275]
[1777189566318,45.85,77976.29,0.0,-0.94125,6e-05,4.80526]
[1777189571354,45.86,77975.55,0.0,-0.94128,6e-05,4.80368]
[1777189581423,45.87,77976.53,0.0,-0.94117,6e-05,4.81045]
[1777189589480,45.88,77975.92,0.0,-0.94118,6e-05,4.81016]
[1777189594514,45.88,77975.31,0.0,-0.94126,6e-05,4.80327]
[1777189600558,45.89,77974.68,0.0,-0.94127,6e-05,4.80235]
[1777189605594,45.9,77974.24,0.0,-0.94128,6e-05,4.80192]
[1777189613291,45.9,77973.55,0.0,-0.94129,6e-05,4.80127]
[1777189621706,45.92,77973.42,0.0,-0.94123,6e-05,4.80517]
[1777189633431,45.98,77975.49,0.0,-0.94085,6e-05,4.8295]
[1777189643502,45.99,77976.92,0.0,-0.94073,6e-05,4.83755]
[1777189649903,46.0,77977.58,0.0,-0.94066,6e-05,4.84155]
[1777189661985,46.03,77978.09,0.0,-0.94056,6e-05,4.84628]
[1777189672055,46.04,77978.79,0.0,-0.94049,6e-05,4.85137]
[1777189682127,46.05,77979.29,0.0,-0.94042,6e-05,4.85571]
[1777189689178,46.05,77979.55,0.0,-0.94038,6e-05,4.85842]
[1777189700253,46.06,77979.88,0.0,-0.94031,6e-05,4.86262]
[1777189710323,46.07,77980.05,0.0,-0.94026,6e-05,4.86569]
[1777189716367,46.08,77978.24,0.0,-0.94042,6e-05,4.85398]
[1777189721403,46.08,77976.36,0.0,-0.94052,6e-05,4.84759]
[1777189728452,46.09,77975.26,0.0,-0.94056,6e-05,4.84487]
[1777189734134,46.09,77974.61,0.0,-0.94058,6e-05,4.84348]
[1777189741540,46.1,77973.95,0.0,-0.94059,6e-05,4.84276]
[1777189749599,46.11,77973.39,0.0,-0.94059,6e-05,4.84243]
[1777189754635,46.11,77972.18,0.0,-0.94065,6e-05,4.83871]
[1777189759669,46.12,77972.21,0.0,-0.94063,6e-05,4.84004]
[1777189769739,46.13,77972.2,0.0,-0.94059,6e-05,4.84235]
[1777189774774,46.13,77972.66,0.0,-0.94061,6e-05,4.83958]
[1777189782831,46.14,77972.24,0.0,-0.94061,6e-05,4.83975]
[1777189787866,46.14,77977.05,0.0,-0.94029,6e-05,4.86043]
[1777189790887,46.15,77979.05,0.0,-0.94015,6e-05,4.86912]
[1777189796929,46.15,77977.26,0.0,-0.94025,6e-05,4.86288]
[1777189801964,46.15,77976.83,0.0,-0.94027,6e-05,4.86195]
[1777189806999,46.16,77978.25,0.0,-0.94016,6e-05,4.86848]
[1777189812035,46.16,77977.99,0.0,-0.94017,6e-05,4.86804]
[1777189817071,46.16,77972.86,0.0,-0.94048,6e-05,4.84786]
[1777189823112,46.16,77971.99,0.0,-0.94052,6e-05,4.84513]
[1777189830161,46.17,77970.32,0.0,-0.94061,6e-05,4.83927]
[1777189836203,46.17,77969.36,0.0,-0.94073,6e-05,4.83038]
[1777189838216,46.17,77974.75,0.0,-0.94039,6e-05,4.85249]
[1777189841238,46.17,77977.42,0.0,-0.94021,6e-05,4.86358]
[1777189846275,46.17,77976.59,0.0,-0.94026,6e-05,4.86055]
[1777189851308,46.17,77976.52,0.0,-0.94026,6e-05,4.86058]
[1777189860371,46.18,77984.83,0.0,-0.93973,6e-05,4.89498]
[1777189865406,46.18,77987.04,0.0,-0.93958,6e-05,4.90428]
[1777189866413,46.18,77981.57,0.0,-0.93993,6e-05,4.88202]
[1777189867420,46.18,77979.55,0.0,-0.94005,6e-05,4.87396]
[1777189872457,46.18,77980.19,0.0,-0.94001,6e-05,4.87697]
[1777189881519,46.18,77978.36,0.0,-0.94011,6e-05,4.87014]
[1777189886558,46.18,77980.23,0.0,-0.93999,6e-05,4.87805]
[1777189887563,46.18,78003.8,0.0,-0.93849,6e-05,4.97489]
[1777189888569,46.19,78028.21,0.0,-0.9369,7e-05,5.07617]
[1777189893605,46.19,78033.3,0.0,-0.93662,7e-05,5.09219]
[1777189898640,46.19,78037.0,0.0,-0.93637,7e-05,5.10836]
[1777189903674,46.19,78040.41,0.0,-0.93613,7e-05,5.1233]
[1777189908709,46.2,78043.06,0.0,-0.93595,7e-05,5.13503]
[1777189913744,46.2,78044.49,0.0,-0.93584,7e-05,5.14164]
[1777189918780,46.2,78047.21,0.0,-0.93565,7e-05,5.15365]
[1777189923829,46.2,78050.05,0.0,-0.93545,7e-05,5.16613]
[1777189924827,46.2,78071.22,0.0,-0.93403,7e-05,5.25575]
[1777189925835,46.2,78070.04,0.0,-0.93411,7e-05,5.25077]
[1777189926841,46.2,78070.61,0.0,-0.93408,7e-05,5.25273]
[1777189935546,46.2,78066.51,0.0,-0.93437,7e-05,5.23446]
[1777189940940,46.2,78062.17,0.0,-0.93467,7e-05,5.21587]
[1777189951009,46.2,78060.48,0.0,-0.93485,7e-05,5.20255]
[1777189956046,46.19,78060.19,0.0,-0.93488,7e-05,5.20069]
[1777189961082,46.19,78059.91,0.0,-0.93491,7e-05,5.19851]
[1777189968133,46.18,78059.79,0.0,-0.93494,7e-05,5.19661]
[1777189973168,46.18,78060.52,0.0,-0.93491,7e-05,5.19869]
[1777189980220,46.18,78060.42,0.0,-0.93494,7e-05,5.19683]
[1777189985899,46.17,78059.42,0.0,-0.93503,7e-05,5.19126]
[1777189991295,46.17,78054.36,0.0,-0.93539,7e-05,5.1688]
[1777189996331,46.16,78055.4,0.0,-0.93533,7e-05,5.17217]
[1777190001365,46.16,78056.05,0.0,-0.93531,7e-05,5.17391]
[1777190007407,46.15,78056.25,0.0,-0.93531,7e-05,5.17356]
[1777190009422,46.15,78048.19,0.0,-0.93586,7e-05,5.13926]
[1777190010428,46.15,78048.3,0.0,-0.93585,7e-05,5.13959]
[1777190015463,46.15,78050.36,0.0,-0.93579,7e-05,5.14165]
[1777190020500,46.15,78051.55,0.0,-0.93572,7e-05,5.14595]
[1777190026542,46.14,78052.96,0.0,-0.93565,7e-05,5.15027]
[1777190031577,46.13,78056.56,0.0,-0.93544,7e-05,5.16391]
[1777190036612,46.13,78056.99,0.0,-0.93544,7e-05,5.16418]
[1777190041646,46.12,78057.42,0.0,-0.93543,7e-05,5.16448]
[1777190046682,46.12,78057.96,0.0,-0.93542,7e-05,5.16527]
[1777190052723,46.11,78058.14,0.0,-0.93544,7e-05,5.16425]
[1777190061788,46.1,78061.14,0.0,-0.93528,7e-05,5.17413]
[1777190066825,46.09,78060.38,0.0,-0.93536,7e-05,5.16933]
[1777190071859,46.09,78060.68,0.0,-0.93543,7e-05,5.16302]
[1777190076893,46.08,78060.97,0.0,-0.93544,7e-05,5.16264]
[1777190084950,46.07,78060.69,0.0,-0.9355,7e-05,5.15891]
[1777190089985,46.07,78060.35,0.0,-0.93554,7e-05,5.15589]
[1777190095020,46.06,78056.59,0.0,-0.93582,7e-05,5.13852]
[1777190100056,46.05,78051.02,0.0,-0.93621,7e-05,5.1137]
[1777190105091,46.05,78056.83,0.0,-0.93585,7e-05,5.13675]
[1777190113146,46.04,78055.2,0.0,-0.936,7e-05,5.12742]
[1777190119188,46.03,78053.66,0.0,-0.93613,7e-05,5.11909]
[1777190124223,46.03,78052.59,0.0,-0.93622,7e-05,5.11307]
[1777190128252,46.02,78065.55,0.0,-0.93538,7e-05,5.16644]
[1777190129258,46.02,78072.65,0.0,-0.93491,7e-05,5.19612]
[1777190130266,46.02,78065.39,0.0,-0.9354,7e-05,5.16497]
[1777190132280,46.02,78064.47,0.0,-0.93554,7e-05,5.15435]
[1777190137314,46.01,78064.92,0.0,-0.93554,7e-05,5.15439]
[1777190142349,46.0,78062.65,0.0,-0.93573,7e-05,5.14297]
[1777190149399,45.99,78059.61,0.0,-0.93597,7e-05,5.12765]
[1777190157454,45.98,78056.79,0.0,-0.9362,7e-05,5.11299]
[1777190162490,45.98,78055.59,0.0,-0.93631,7e-05,5.10623]
[1777190167542,45.97,78055.72,0.0,-0.93633,7e-05,5.10509]
[1777190169561,45.97,78061.45,0.0,-0.93596,7e-05,5.12854]
[1777190170563,45.97,78066.71,0.0,-0.93561,7e-05,5.15036]
[1777190172577,45.96,78071.84,0.0,-0.93528,7e-05,5.17124]
[1777190175598,45.96,78078.12,0.0,-0.93487,7e-05,5.19697]
[1777190179627,45.95,78083.28,0.0,-0.93454,7e-05,5.2179]
[1777190181640,45.95,78087.76,0.0,-0.93424,7e-05,5.23644]
[1777190186675,45.87,78095.02,0.0,-0.93412,7e-05,5.24435]
[1777190188689,45.81,78102.09,0.0,-0.93386,7e-05,5.26084]
[1777190196744,45.79,78104.17,0.0,-0.93391,7e-05,5.25643]
[1777190197752,45.78,78104.62,0.0,-0.93388,7e-05,5.25801]
[1777190199766,45.78,78099.28,0.0,-0.93426,7e-05,5.23449]
[1777190203794,45.78,78098.35,0.0,-0.93434,7e-05,5.22942]
[1777190208829,45.77,78100.42,0.0,-0.93422,7e-05,5.23705]
[1777190216885,45.77,78100.44,0.0,-0.93424,7e-05,5.23541]
[1777190219910,45.76,78097.04,0.0,-0.93449,7e-05,5.22031]
[1777190224940,45.76,78096.77,0.0,-0.93452,7e-05,5.21832]
[1777190229975,45.76,78093.77,0.0,-0.93473,7e-05,5.20475]
[1777190231989,45.76,78088.95,0.0,-0.93506,7e-05,5.18399]
[1777190237025,45.76,78089.31,0.0,-0.93505,7e-05,5.18507]
[1777190239038,45.76,78084.31,0.0,-0.93539,7e-05,5.16367]
[1777190244073,45.75,78082.29,0.0,-0.93552,7e-05,5.15498]
[1777190249109,45.75,78082.49,0.0,-0.93551,7e-05,5.15579]
[1777190256158,45.75,78084.56,0.0,-0.93544,7e-05,5.15861]
[1777190261192,45.75,78088.73,0.0,-0.93516,7e-05,5.17637]
[1777190263207,45.75,78095.79,0.0,-0.93468,7e-05,5.20646]
[1777190267864,45.75,78100.91,0.0,-0.93434,7e-05,5.2277]
[1777190273276,45.75,78102.37,0.0,-0.93424,7e-05,5.23375]
[1777190278312,45.75,78103.63,0.0,-0.93416,7e-05,5.239]
[1777190283347,45.75,78107.06,0.0,-0.93393,7e-05,5.2536]
[1777190288382,45.75,78106.53,0.0,-0.93397,7e-05,5.25107]
[1777190294423,45.75,78103.39,0.0,-0.93419,7e-05,5.23731]
[1777190300466,45.75,78100.95,0.0,-0.93437,7e-05,5.22616]
[1777190305500,45.75,78097.81,0.0,-0.93458,7e-05,5.21265]
[1777190311543,45.75,78099.55,0.0,-0.93453,7e-05,5.2141]
[1777190316578,45.75,78099.66,0.0,-0.93452,7e-05,5.21463]
[1777190321612,45.75,78096.67,0.0,-0.93471,7e-05,5.20289]
[1777190327655,45.75,78097.02,0.0,-0.93467,7e-05,5.20549]
[1777190332690,45.76,78093.47,0.0,-0.93488,7e-05,5.19185]
[1777190337724,45.77,78091.74,0.0,-0.93497,7e-05,5.18622]
[1777190342760,45.77,78090.99,0.0,-0.935,7e-05,5.18455]
[1777190347798,45.77,78091.22,0.0,-0.93498,7e-05,5.18569]
[1777190352900,45.78,78090.81,0.0,-0.935,7e-05,5.18471]
[1777190356928,45.79,78090.55,0.0,-0.93495,7e-05,5.18765]
[1777190358496,45.81,78090.56,0.0,-0.93489,7e-05,5.19149]
[1777190360957,45.85,78090.65,0.0,-0.93468,7e-05,5.20423]
[1777190366999,45.98,78090.43,0.0,-0.93417,7e-05,5.23576]
[1777190368567,46.0,78090.22,0.0,-0.93407,7e-05,5.24191]
[1777190371026,46.08,78090.3,0.0,-0.93379,7e-05,5.25754]
[1777190373041,46.14,78091.87,0.0,-0.93342,7e-05,5.27993]
[1777190376062,46.23,78096.07,0.0,-0.93275,7e-05,5.32172]
[1777190378076,46.3,78095.03,0.0,-0.93255,7e-05,5.33373]
[1777190381098,46.39,78093.79,0.0,-0.93223,7e-05,5.35328]
[1777190382105,46.43,78093.84,0.0,-0.93208,7e-05,5.36217]
[1777190386132,46.56,78093.19,0.0,-0.93156,7e-05,5.39413]
[1777190387140,46.59,78092.78,0.0,-0.93144,7e-05,5.40126]
[1777190389154,46.66,78092.71,0.0,-0.93115,7e-05,5.41868]
[1777190395195,46.86,78092.57,0.0,-0.93032,7e-05,5.46865]
[1777190396203,46.89,78092.72,0.0,-0.93017,7e-05,5.47813]
[1777190400526,47.0,78093.7,0.0,-0.92963,7e-05,5.51048]
[1777190402460,47.03,78134.09,0.0,-0.9266,7e-05,5.69463]
[1777190400099,47.03,78134.09,0.0,-0.9266,7e-05,5.69463]
[1777190410924,47.03,78134.09,0.0,-0.9266,7e-05,5.69463]
[1777190412323,47.03,78103.67,0.0,-0.92878,7e-05,5.56256]
[1777190417371,47.03,78098.8,0.0,-0.92912,7e-05,5.54157]
[1777190422409,47.03,78098.75,0.0,-0.92913,7e-05,5.54136]
[1777190429007,47.03,78100.55,0.0,-0.929,7e-05,5.54911]
[1777190434496,47.03,78088.52,0.0,-0.92991,7e-05,5.49128]
[1777190436506,47.03,78078.89,0.0,-0.93058,7e-05,5.45009]
[1777190441544,47.03,78078.06,0.0,-0.93064,7e-05,5.44655]
[1777190445571,46.97,78077.4,0.0,-0.93094,7e-05,5.4284]
[1777190450608,46.68,78077.78,0.0,-0.93218,7e-05,5.3531]
[1777190455643,46.39,78080.03,0.0,-0.93323,7e-05,5.28905]
[1777190460677,46.14,78078.95,0.0,-0.9344,7e-05,5.21711]
[1777190466719,45.94,78075.9,0.0,-0.93544,7e-05,5.15244]
[1777190471754,45.92,78072.18,0.0,-0.93578,7e-05,5.13127]
[1777190477796,45.86,78074.24,0.0,-0.93589,7e-05,5.12459]
[1777190479367,45.82,78080.29,0.0,-0.93566,7e-05,5.1393]
[1777190480817,45.81,78088.34,0.0,-0.93513,7e-05,5.17246]
[1777190481825,45.77,78087.05,0.0,-0.93539,7e-05,5.15651]
[1777190486859,45.76,78091.03,0.0,-0.9352,7e-05,5.16836]
[1777190491895,45.74,78094.84,0.0,-0.93509,7e-05,5.17352]
[1777190496929,45.72,78096.66,0.0,-0.93505,7e-05,5.17627]
[1777190501964,45.7,78097.31,0.0,-0.93509,7e-05,5.17408]
[1777190507002,45.68,78097.93,0.0,-0.93512,7e-05,5.17182]
[1777190512037,45.66,78097.83,0.0,-0.93521,7e-05,5.16654]
[1777190517071,45.64,78100.7,0.0,-0.93511,7e-05,5.17302]
[1777190522106,45.62,78102.36,0.0,-0.93507,7e-05,5.17532]
[1777190523114,45.62,78107.04,0.0,-0.93477,7e-05,5.19435]
[1777190525128,45.58,78111.76,0.0,-0.93463,7e-05,5.20351]
[1777190530163,45.52,78112.82,0.0,-0.93478,7e-05,5.19404]
[1777190533183,45.44,78116.46,0.0,-0.93487,7e-05,5.18853]
[1777190537259,45.29,78111.42,0.0,-0.93588,7e-05,5.12607]
[1777190543301,45.02,78109.59,0.0,-0.93716,7e-05,5.0462]
[1777190549343,44.99,78107.04,0.0,-0.93743,7e-05,5.02861]
[1777190554378,44.97,78107.72,0.0,-0.93754,7e-05,5.02005]
[1777190559413,44.95,78105.48,0.0,-0.93778,7e-05,5.00508]
[1777190564448,44.93,78105.41,0.0,-0.93787,7e-05,4.99936]
[1777190569483,44.91,78106.27,0.0,-0.93791,7e-05,4.99675]
[1777190570490,44.9,78100.13,0.0,-0.93834,7e-05,4.96943]
[1777190575524,44.88,78102.25,0.0,-0.9383,7e-05,4.97222]
[1777190580559,44.86,78103.07,0.0,-0.93834,7e-05,4.96957]
[1777190585595,44.84,78101.66,0.0,-0.93853,7e-05,4.95756]
[1777190590629,44.81,78102.17,0.0,-0.93859,7e-05,4.95375]
[1777190597681,44.52,78105.64,0.0,-0.93962,7e-05,4.88907]
[1777190604730,44.35,78106.96,0.0,-0.94022,7e-05,4.85124]
[1777190610281,44.33,78107.41,0.0,-0.94028,7e-05,4.84742]
[1777190616814,44.31,78106.87,0.0,-0.94047,7e-05,4.83352]
[1777190624870,44.03,78106.3,0.0,-0.94169,6e-05,4.75546]
[1777190630421,43.82,78103.39,0.0,-0.94275,6e-05,4.68714]
[1777190635946,43.67,78104.39,0.0,-0.94332,6e-05,4.65052]
[1777190640981,43.58,78106.35,0.0,-0.94357,6e-05,4.63456]
[1777190646020,43.52,78111.58,0.0,-0.9435,6e-05,4.63959]
[1777190651055,43.51,78113.23,0.0,-0.94345,6e-05,4.64287]
[1777190656091,43.49,78114.01,0.0,-0.94345,6e-05,4.6425]
[1777190665154,43.47,78115.15,0.0,-0.94348,6e-05,4.64091]
[1777190670189,43.46,78115.39,0.0,-0.94352,6e-05,4.63847]
[1777190675223,43.44,78114.65,0.0,-0.94369,6e-05,4.62564]
[1777190681266,43.43,78116.16,0.0,-0.94365,6e-05,4.62808]
[1777190688314,43.41,78116.59,0.0,-0.94369,6e-05,4.62542]
[1777190693350,43.4,78115.91,0.0,-0.94378,6e-05,4.61995]
[1777190698384,43.39,78116.43,0.0,-0.94379,6e-05,4.61951]
[1777190703421,43.38,78116.96,0.0,-0.94379,6e-05,4.61907]
[1777190708458,43.38,78120.42,0.0,-0.94361,6e-05,4.63131]
[1777190710472,43.37,78133.11,0.0,-0.9428,6e-05,4.68387]
[1777190715507,43.36,78132.92,0.0,-0.94286,6e-05,4.68034]
[1777190720541,43.35,78136.91,0.0,-0.94264,6e-05,4.69453]
[1777190725577,43.34,78138.97,0.0,-0.94255,7e-05,4.7005]
[1777190731124,43.33,78139.28,0.0,-0.94264,7e-05,4.69327]
[1777190734640,43.32,78130.34,0.0,-0.94325,6e-05,4.65327]
[1777190739675,43.31,78128.4,0.0,-0.94341,6e-05,4.64271]
[1777190745717,43.3,78126.77,0.0,-0.94356,6e-05,4.63301]
[1777190750753,43.3,78122.08,0.0,-0.9439,6e-05,4.61095]
[1777190755788,43.29,78120.31,0.0,-0.94405,6e-05,4.60131]
[1777190758808,43.28,78113.86,0.0,-0.94448,6e-05,4.57299]
[1777190763843,43.28,78115.15,0.0,-0.94442,6e-05,4.57641]
[1777190767872,43.27,78123.23,0.0,-0.94393,6e-05,4.60879]
[1777190768878,43.27,78123.3,0.0,-0.94393,6e-05,4.60866]
[1777190773916,43.26,78122.2,0.0,-0.94404,6e-05,4.60198]
[1777190778952,43.25,78122.07,0.0,-0.94408,6e-05,4.59945]
[1777190783986,43.25,78120.56,0.0,-0.9442,6e-05,4.5912]
[1777190789023,43.24,78120.33,0.0,-0.94424,6e-05,4.58843]
[1777190794057,43.23,78119.65,0.0,-0.94438,6e-05,4.57811]
[1777190800099,43.23,78119.56,0.0,-0.94442,6e-05,4.57557]
[1777190806142,43.22,78119.27,0.0,-0.94447,6e-05,4.57216]
[1777190811684,43.21,78118.77,0.0,-0.94453,6e-05,4.56789]
[1777190817219,43.2,78118.55,0.0,-0.94457,6e-05,4.56519]
[1777190822254,43.2,78113.71,0.0,-0.94491,6e-05,4.54322]
[1777190828296,43.19,78114.85,0.0,-0.94487,6e-05,4.54607]
[1777190833332,43.18,78115.17,0.0,-0.94487,6e-05,4.54583]
[1777190838367,43.18,78114.85,0.0,-0.94492,6e-05,4.54261]
[1777190844409,43.17,78115.31,0.0,-0.94492,6e-05,4.54269]
[1777190851964,43.16,78115.8,0.0,-0.94498,6e-05,4.5369]
[1777190858507,43.15,78119.7,0.0,-0.94477,6e-05,4.55111]
[1777190863542,43.15,78121.27,0.0,-0.94469,6e-05,4.5563]
[1777190868577,43.15,78120.58,0.0,-0.94475,6e-05,4.55208]
[1777190873612,43.14,78119.96,0.0,-0.94481,6e-05,4.5482]
[1777190878647,43.14,78119.52,0.0,-0.94486,6e-05,4.5451]
[1777190882676,43.13,78111.34,0.0,-0.94539,6e-05,4.51001]
[1777190887711,43.13,78110.54,0.0,-0.94545,6e-05,4.50578]
[1777190892747,43.13,78110.94,0.0,-0.94544,6e-05,4.50661]
[1777190895767,43.12,78096.86,0.0,-0.94633,6e-05,4.44782]
[1777190897781,43.12,78089.33,0.0,-0.94679,6e-05,4.41671]
[1777190900802,43.12,78098.38,0.0,-0.94624,6e-05,4.45386]
[1777190905836,43.12,78099.7,0.0,-0.94616,6e-05,4.45876]
[1777190907851,43.12,78090.38,0.0,-0.94674,6e-05,4.42015]
[1777190912885,43.12,78083.19,0.0,-0.94725,6e-05,4.38482]
[1777190919935,43.12,78087.11,0.0,-0.94701,6e-05,4.40071]
[1777190925977,43.12,78089.72,0.0,-0.94686,6e-05,4.41114]
[1777190931014,43.12,78089.27,0.0,-0.94689,6e-05,4.40897]
[1777190936046,43.12,78089.24,0.0,-0.9469,6e-05,4.40853]
[1777190941083,43.11,78087.02,0.0,-0.94704,6e-05,4.39908]
[1777190946118,43.11,78086.3,0.0,-0.94709,6e-05,4.39587]
[1777190951153,43.11,78089.48,0.0,-0.94689,6e-05,4.40866]
[1777190957195,43.11,78090.28,0.0,-0.94685,6e-05,4.41151]
[1777190962775,43.11,78089.77,0.0,-0.94689,6e-05,4.40895]
[1777190972845,43.11,78088.82,0.0,-0.94702,6e-05,4.39866]
[1777190978342,43.11,78088.68,0.0,-0.94704,6e-05,4.39775]
[1777190983377,43.1,78087.35,0.0,-0.94712,6e-05,4.39197]
[1777190989420,43.1,78087.16,0.0,-0.94714,6e-05,4.39084]
[1777190994454,43.1,78086.67,0.0,-0.94717,6e-05,4.38855]
[1777191000499,43.1,78087.08,0.0,-0.94715,6e-05,4.38991]
[1777191005531,43.1,78086.95,0.0,-0.94717,6e-05,4.3891]
[1777191010569,43.1,78086.93,0.0,-0.94718,6e-05,4.38843]
[1777191016614,43.09,78086.44,0.0,-0.94723,6e-05,4.3849]
[1777191021649,43.09,78086.44,0.0,-0.94724,6e-05,4.38383]
[1777191026685,43.08,78085.64,0.0,-0.94731,6e-05,4.3795]
[1777191031720,43.08,78085.25,0.0,-0.94741,6e-05,4.3713]
[1777191036756,43.08,78085.0,0.0,-0.94744,6e-05,4.36932]
[1777191041792,43.07,78084.15,0.0,-0.94751,6e-05,4.36494]
[1777191047838,43.07,78084.32,0.0,-0.94751,6e-05,4.36456]
[1777191051863,43.07,78058.62,0.0,-0.94907,6e-05,4.25972]
[1777191056898,43.07,78059.92,0.0,-0.949,6e-05,4.26485]
[1777191061933,43.07,78061.81,0.0,-0.94889,6e-05,4.27233]
[1777191066969,43.07,78055.97,0.0,-0.94924,6e-05,4.24862]
[1777191072003,43.07,78057.56,0.0,-0.94914,6e-05,4.25481]
[1777191077039,43.06,78060.04,0.0,-0.949,6e-05,4.26456]
[1777191082073,43.06,78063.28,0.0,-0.94881,6e-05,4.27742]
[1777191087108,43.06,78065.24,0.0,-0.9487,6e-05,4.2851]
[1777191092143,43.06,78060.94,0.0,-0.94902,6e-05,4.26198]
[1777191097179,43.06,78058.74,0.0,-0.94914,6e-05,4.25357]
[1777191102214,43.07,78057.8,0.0,-0.94919,6e-05,4.25035]
[1777191107250,43.07,78058.21,0.0,-0.94916,6e-05,4.25254]
[1777191110272,43.07,78064.22,0.0,-0.94879,6e-05,4.27701]
[1777191115307,43.07,78069.36,0.0,-0.94848,6e-05,4.29804]
[1777191121348,43.07,78065.95,0.0,-0.94868,6e-05,4.28446]
[1777191126383,43.07,78067.79,0.0,-0.94857,6e-05,4.29211]
[1777191131419,43.07,78070.72,0.0,-0.94839,6e-05,4.30418]
[1777191136454,43.07,78072.61,0.0,-0.94827,6e-05,4.31206]
[1777191141488,43.07,78074.63,0.0,-0.94815,6e-05,4.32047]
[1777191147530,43.07,78077.15,0.0,-0.94799,6e-05,4.33095]
[1777191152565,43.07,78078.12,0.0,-0.94799,6e-05,4.3295]
[1777191157600,43.08,78077.63,0.0,-0.94802,6e-05,4.32772]
[1777191163643,43.08,78077.02,0.0,-0.94805,6e-05,4.32556]
[1777191168677,43.08,78078.52,0.0,-0.94795,6e-05,4.33194]
[1777191173713,43.08,78079.47,0.0,-0.94789,6e-05,4.33612]
[1777191183783,43.08,78082.33,0.0,-0.94771,6e-05,4.34812]
[1777191188820,43.08,78081.98,0.0,-0.94773,6e-05,4.34685]
[1777191194860,43.08,78080.82,0.0,-0.9478,6e-05,4.34227]
[1777191199895,43.08,78080.06,0.0,-0.94784,6e-05,4.33928]
[1777191204930,43.08,78079.71,0.0,-0.94786,6e-05,4.33797]
[1777191209965,43.08,78080.71,0.0,-0.9478,6e-05,4.34217]
[1777191215000,43.08,78081.5,0.0,-0.94781,6e-05,4.33992]
[1777191220035,43.08,78083.58,0.0,-0.94768,6e-05,4.34856]
[1777191225071,43.08,78083.21,0.0,-0.9477,6e-05,4.3472]
[1777191230107,43.08,78086.18,0.0,-0.94752,6e-05,4.35945]
[1777191235143,43.08,78086.18,0.0,-0.94752,6e-05,4.35952]
[1777191240176,43.09,78088.8,0.0,-0.94736,6e-05,4.37028]
[1777191245212,43.08,78092.57,0.0,-0.94713,6e-05,4.38569]
[1777191251254,43.08,78091.25,0.0,-0.94721,6e-05,4.38016]
[1777191258303,43.08,78090.47,0.0,-0.94726,6e-05,4.37684]
[1777191263339,43.08,78090.49,0.0,-0.94726,6e-05,4.37685]
[1777191274961,43.08,78089.42,0.0,-0.94739,6e-05,4.36671]
[1777191280458,43.08,78088.46,0.0,-0.94745,6e-05,4.36278]
[1777191285494,43.08,78087.68,0.0,-0.9475,6e-05,4.35963]
[1777191290529,43.08,78086.16,0.0,-0.94759,6e-05,4.35349]
[1777191295564,43.08,78086.3,0.0,-0.94758,6e-05,4.35418]
[1777191300599,43.08,78086.42,0.0,-0.94757,6e-05,4.35478]
[1777191306641,43.08,78086.69,0.0,-0.94755,6e-05,4.35602]
[1777191311676,43.09,78085.3,0.0,-0.94763,6e-05,4.35049]
[1777191321750,43.09,78085.02,0.0,-0.94764,6e-05,4.34972]
[1777191325316,43.09,78090.38,0.0,-0.94732,6e-05,4.37173]
[1777191330814,43.09,78090.43,0.0,-0.94731,6e-05,4.37193]
[1777191343901,43.09,78090.58,0.0,-0.94736,6e-05,4.36696]
[1777191349945,43.09,78090.49,0.0,-0.94737,6e-05,4.36664]
[1777191354980,43.09,78090.97,0.0,-0.94734,6e-05,4.36864]
[1777191362037,43.09,78090.68,0.0,-0.94735,6e-05,4.36763]
[1777191368080,43.09,78090.56,0.0,-0.94736,6e-05,4.36719]
[1777191375131,43.09,78089.44,0.0,-0.94743,6e-05,4.36272]
[1777191380170,43.09,78090.43,0.0,-0.94737,6e-05,4.36681]
[1777191385203,43.09,78088.22,0.0,-0.9475,6e-05,4.35787]
[1777191390238,43.09,78084.85,0.0,-0.9477,6e-05,4.3443]
[1777191395809,43.09,78084.77,0.0,-0.94777,6e-05,4.33862]
[1777191401315,43.09,78085.0,0.0,-0.94775,6e-05,4.33987]
[1777191406350,43.09,78082.89,0.0,-0.94787,6e-05,4.33155]
[1777191412393,43.09,78082.89,0.0,-0.94787,6e-05,4.33193]
[1777191413400,43.1,78072.68,0.0,-0.94848,6e-05,4.29057]
[1777191415413,43.1,78063.85,0.0,-0.94901,6e-05,4.25518]
[1777191420450,43.1,78057.37,0.0,-0.94939,6e-05,4.22985]
[1777191426021,43.1,78051.88,0.0,-0.9497,6e-05,4.20875]
[1777191431532,43.11,78046.96,0.0,-0.94998,6e-05,4.18985]
[1777191436090,43.11,78041.36,0.0,-0.95029,6e-05,4.16834]
[1777191441606,43.12,78044.72,0.0,-0.95003,6e-05,4.18603]
[1777191447644,43.13,78039.38,0.0,-0.95032,6e-05,4.1665]
[1777191452680,43.13,78036.63,0.0,-0.95053,6e-05,4.15067]
[1777191458722,43.14,78034.7,0.0,-0.95063,6e-05,4.14373]
[1777191463756,43.14,78033.54,0.0,-0.95069,6e-05,4.13968]
[1777191468791,43.14,78032.28,0.0,-0.95076,6e-05,4.13521]
[1777191473828,43.14,78031.32,0.0,-0.95081,6e-05,4.1319]
[1777191478862,43.14,78029.17,0.0,-0.95093,6e-05,4.12388]
[1777191483898,43.15,78028.84,0.0,-0.95094,6e-05,4.12306]
[1777191488933,43.15,78028.23,0.0,-0.95097,6e-05,4.12112]
[1777191493967,43.15,78024.46,0.0,-0.95119,6e-05,4.1061]
[1777191499003,43.15,78024.5,0.0,-0.95118,6e-05,4.10636]
[1777191504041,43.15,78020.56,0.0,-0.9514,6e-05,4.09139]
[1777191509074,43.15,78020.07,0.0,-0.95142,6e-05,4.0901]
[1777191514108,43.15,78019.65,0.0,-0.95151,6e-05,4.08255]
[1777191519144,43.15,78019.45,0.0,-0.95153,6e-05,4.08148]
[1777191525186,43.15,78019.52,0.0,-0.95153,6e-05,4.08146]
[1777191530221,43.14,78020.43,0.0,-0.95148,6e-05,4.08443]
[1777191535256,43.14,78021.5,0.0,-0.95143,6e-05,4.08835]
[1777191540290,43.14,78021.42,0.0,-0.95145,6e-05,4.08714]
[1777191545326,43.13,78025.71,0.0,-0.95125,6e-05,4.10027]
[1777191550361,43.11,78026.31,0.0,-0.95128,6e-05,4.0984]
[1777191555397,43.11,78025.35,0.0,-0.95135,6e-05,4.09352]
[1777191560431,43.1,78023.59,0.0,-0.95146,6e-05,4.08622]
[1777191565466,43.1,78020.09,0.0,-0.9517,6e-05,4.07006]
[1777191575537,43.08,78019.97,0.0,-0.95181,6e-05,4.06093]
[1777191581579,43.07,78019.67,0.0,-0.95187,6e-05,4.05729]
[1777191587146,43.07,78017.38,0.0,-0.95201,6e-05,4.04748]
[1777191592655,43.07,78016.8,0.0,-0.95204,6e-05,4.04523]
[1777191598697,43.07,78017.02,0.0,-0.95203,6e-05,4.04615]
[1777191603733,43.07,78018.86,0.0,-0.95192,6e-05,4.05342]
[1777191608767,43.07,78019.45,0.0,-0.95189,6e-05,4.05577]
[1777191615816,43.07,78019.45,0.0,-0.95189,6e-05,4.05586]
[1777191620851,43.08,78020.86,0.0,-0.95179,6e-05,4.06252]
[1777191625888,43.08,78020.51,0.0,-0.95179,6e-05,4.06223]
[1777191630922,43.08,78019.4,0.0,-0.95184,6e-05,4.05872]
[1777191635956,43.08,78019.7,0.0,-0.95189,6e-05,4.05448]
[1777191640991,43.08,78018.08,0.0,-0.95198,6e-05,4.04819]
[1777191646027,43.08,78019.04,0.0,-0.95192,6e-05,4.05204]
[1777191652069,43.09,78018.54,0.0,-0.95194,6e-05,4.05086]
[1777191656096,43.09,78017.34,0.0,-0.95199,6e-05,4.04721]
[1777191662138,43.1,78023.78,0.0,-0.9516,6e-05,4.07411]
[1777191667174,43.1,78028.7,0.0,-0.95129,6e-05,4.09486]
[1777191677832,43.11,78036.19,0.0,-0.95081,6e-05,4.12746]
[1777191686307,43.12,78040.22,0.0,-0.95054,6e-05,4.14579]
[1777191693355,43.13,78042.95,0.0,-0.95042,6e-05,4.1526]
[1777191698391,43.13,78044.44,0.0,-0.95032,6e-05,4.15928]
[1777191706449,43.14,78046.79,0.0,-0.95017,6e-05,4.16988]
[1777191711484,43.14,78047.34,0.0,-0.95012,6e-05,4.17292]
[1777191718124,43.16,78048.1,0.0,-0.94999,6e-05,4.18161]
[1777191723567,43.16,78048.25,0.0,-0.94997,6e-05,4.18322]
[1777191728602,43.17,78047.9,0.0,-0.94997,6e-05,4.1827]
[1777191733638,43.17,78041.71,0.0,-0.95033,6e-05,4.15886]
[1777191734644,43.17,78034.77,0.0,-0.95073,6e-05,4.13186]
[1777191738672,43.18,78029.52,0.0,-0.951,6e-05,4.1131]
[1777191743707,43.19,78024.28,0.0,-0.95127,6e-05,4.0949]
[1777191748743,43.2,78020.5,0.0,-0.95145,6e-05,4.08242]
[1777191749750,43.2,78025.45,0.0,-0.95116,6e-05,4.10229]
[1777191751764,43.22,78033.6,0.0,-0.95068,6e-05,4.13311]
[1777191756801,43.26,78031.8,0.0,-0.95063,6e-05,4.13663]
[1777191761834,43.26,78031.44,0.0,-0.95061,6e-05,4.13764]
[1777191766871,43.28,78031.32,0.0,-0.95058,6e-05,4.14001]
[1777191771906,43.29,78032.23,0.0,-0.95048,6e-05,4.14644]
[1777191778549,43.3,78031.13,0.0,-0.95049,6e-05,4.14598]
[1777191786005,43.32,78029.97,0.0,-0.9505,6e-05,4.14521]
[1777191788618,43.32,78023.36,0.0,-0.95086,6e-05,4.12081]
[1777191795069,43.33,78023.11,0.0,-0.95082,6e-05,4.12326]
[1777191800105,43.35,78021.69,0.0,-0.95086,6e-05,4.12053]
[1777191805140,43.36,78020.83,0.0,-0.95087,6e-05,4.12]
[1777191812188,43.37,78024.89,0.0,-0.95064,6e-05,4.13439]
[1777191818830,43.39,78025.04,0.0,-0.95057,6e-05,4.1388]
[1777191822258,43.39,78037.07,0.0,-0.94984,6e-05,4.18801]
[1777191823266,43.39,78037.92,0.0,-0.94978,6e-05,4.19185]
[1777191828304,43.4,78037.66,0.0,-0.94977,6e-05,4.19306]
[1777191833337,43.41,78036.26,0.0,-0.94982,6e-05,4.18974]
[1777191838970,43.42,78039.57,0.0,-0.94958,6e-05,4.20559]
[1777191844415,43.43,78038.24,0.0,-0.94962,6e-05,4.20252]
[1777191849449,43.44,78038.24,0.0,-0.94958,6e-05,4.20533]
[1777191856497,43.51,78039.04,0.0,-0.94924,6e-05,4.22784]
[1777191861533,43.59,78040.26,0.0,-0.94887,6e-05,4.25286]
[1777191867576,43.67,78040.39,0.0,-0.94853,6e-05,4.27494]
[1777191872610,43.73,78040.22,0.0,-0.94836,6e-05,4.28481]
[1777191877644,43.78,78040.08,0.0,-0.94818,6e-05,4.29705]
[1777191882680,43.79,78039.91,0.0,-0.94814,6e-05,4.29911]
[1777191887715,43.8,78039.66,0.0,-0.94812,6e-05,4.30082]
[1777191892751,43.81,78039.7,0.0,-0.94807,6e-05,4.30367]
[1777191899393,43.82,78040.15,0.0,-0.948,6e-05,4.30866]
[1777191901825,43.83,78053.87,0.0,-0.94715,6e-05,4.36537]
[1777191902826,43.83,78054.27,0.0,-0.94712,6e-05,4.36743]
[1777191904839,43.83,78059.82,0.0,-0.94677,6e-05,4.39067]
[1777191910882,43.84,78056.37,0.0,-0.94694,6e-05,4.37911]
[1777191916924,43.85,78056.27,0.0,-0.94691,6e-05,4.38109]
[1777191926994,43.87,78060.39,0.0,-0.94659,6e-05,4.40228]
[1777191932034,43.88,78062.54,0.0,-0.94648,6e-05,4.40761]
[1777191937068,43.89,78063.6,0.0,-0.94638,6e-05,4.4142]
[1777191942104,43.9,78065.83,0.0,-0.94621,6e-05,4.42553]
[1777191947139,43.9,78066.14,0.0,-0.94616,6e-05,4.42903]
[1777191952173,43.91,78064.47,0.0,-0.94623,6e-05,4.42455]
[1777191958217,43.92,78065.59,0.0,-0.94612,6e-05,4.43185]
[1777191963251,43.93,78066.4,0.0,-0.94603,6e-05,4.43742]
[1777191969885,43.94,78068.41,0.0,-0.94586,6e-05,4.4487]
[1777191976342,43.95,78068.89,0.0,-0.94579,6e-05,4.45327]
[1777191981378,43.96,78069.15,0.0,-0.94574,6e-05,4.45649]
[1777191989434,43.97,78069.5,0.0,-0.94567,6e-05,4.46131]
[1777191996483,43.99,78069.68,0.0,-0.94567,6e-05,4.45928]
[1777192003533,44.0,78065.37,0.0,-0.94589,6e-05,4.44467]
[1777192010166,44.01,78064.34,0.0,-0.94591,6e-05,4.44336]
[1777192015616,44.02,78066.53,0.0,-0.94574,6e-05,4.45468]
[1777192021659,44.03,78067.2,0.0,-0.94566,6e-05,4.45973]
[1777192026693,44.03,78065.55,0.0,-0.94574,6e-05,4.45495]
[1777192031730,44.04,78064.48,0.0,-0.94577,6e-05,4.45251]
[1777192036765,44.05,78064.04,0.0,-0.94577,6e-05,4.45261]
[1777192042807,44.06,78062.77,0.0,-0.94581,6e-05,4.44968]
[1777192047841,44.06,78062.26,0.0,-0.94582,6e-05,4.44944]
[1777192053883,44.07,78062.64,0.0,-0.94583,6e-05,4.4474]
[1777192058918,44.08,78061.77,0.0,-0.94585,6e-05,4.44562]
[1777192063954,44.08,78061.44,0.0,-0.94585,6e-05,4.446]
[1777192071004,44.09,78060.79,0.0,-0.94585,6e-05,4.44572]
[1777192075034,44.1,78064.41,0.0,-0.94561,6e-05,4.46166]
[1777192080070,44.1,78064.12,0.0,-0.9456,6e-05,4.46188]
[1777192085105,44.11,78066.34,0.0,-0.94545,6e-05,4.47221]
[1777192090730,44.11,78066.39,0.0,-0.94542,6e-05,4.47374]
[1777192097189,44.12,78065.28,0.0,-0.94547,6e-05,4.47048]
[1777192102224,44.12,78064.52,0.0,-0.9455,6e-05,4.4684]
[1777192107259,44.12,78063.55,0.0,-0.94555,6e-05,4.46544]
[1777192112293,44.13,78066.33,0.0,-0.94543,6e-05,4.47193]
[1777192117328,44.13,78065.19,0.0,-0.94548,6e-05,4.46813]
[1777192122364,44.13,78064.26,0.0,-0.94553,6e-05,4.46519]
[1777192127398,44.14,78063.16,0.0,-0.94558,6e-05,4.46156]
[1777192132433,44.14,78062.73,0.0,-0.9456,6e-05,4.46064]
[1777192137469,44.14,78066.53,0.0,-0.94535,6e-05,4.47682]
[1777192142503,44.15,78066.48,0.0,-0.94534,6e-05,4.47726]
[1777192147539,44.15,78066.36,0.0,-0.94534,6e-05,4.47749]
[1777192154587,44.15,78068.21,0.0,-0.94521,6e-05,4.48611]
[1777192159622,44.16,78071.84,0.0,-0.94497,6e-05,4.50168]
[1777192164657,44.16,78074.19,0.0,-0.94481,6e-05,4.51204]
[1777192171293,44.16,78070.73,0.0,-0.94508,6e-05,4.49325]
[1777192176741,44.17,78068.68,0.0,-0.94519,6e-05,4.48584]
[1777192182784,44.17,78068.44,0.0,-0.9452,6e-05,4.48485]
[1777192188826,44.17,78067.36,0.0,-0.94527,6e-05,4.48025]
[1777192197889,44.16,78072.29,0.0,-0.94497,6e-05,4.50006]
[1777192207960,44.16,78077.81,0.0,-0.94463,6e-05,4.52228]
[1777192208967,44.16,78072.6,0.0,-0.94496,6e-05,4.50097]
[1777192210980,44.16,78068.12,0.0,-0.94524,6e-05,4.48278]
[1777192216037,44.16,78064.23,0.0,-0.94548,6e-05,4.46691]
[1777192221067,44.16,78061.72,0.0,-0.94563,6e-05,4.45672]
[1777192226102,44.16,78057.51,0.0,-0.94589,6e-05,4.43976]
[1777192232145,44.16,78056.74,0.0,-0.946,6e-05,4.43117]
[1777192234158,44.17,78067.94,0.0,-0.9453,6e-05,4.47729]
[1777192239193,44.17,78071.98,0.0,-0.94502,6e-05,4.49519]
[1777192246243,44.18,78069.25,0.0,-0.94516,6e-05,4.48589]
[1777192251278,44.18,78067.32,0.0,-0.94526,6e-05,4.47931]
[1777192256313,44.19,78065.74,0.0,-0.94534,6e-05,4.47414]
[1777192261948,44.19,78060.76,0.0,-0.94563,6e-05,4.45548]
[1777192269403,44.2,78063.05,0.0,-0.94546,6e-05,4.46622]
[1777192275446,44.2,78062.11,0.0,-0.94551,6e-05,4.46334]
[1777192280482,44.21,78063.02,0.0,-0.94544,6e-05,4.46778]
[1777192285517,44.21,78068.51,0.0,-0.94509,6e-05,4.49077]
[1777192292160,44.21,78070.23,0.0,-0.94503,6e-05,4.49289]
[1777192297601,44.21,78074.99,0.0,-0.94473,6e-05,4.51292]
[1777192302636,44.22,78076.79,0.0,-0.94461,6e-05,4.52075]
[1777192312299,44.22,78081.53,0.0,-0.9443,6e-05,4.54086]
[1777192317741,44.22,78082.75,0.0,-0.94422,6e-05,4.54623]
[1777192322776,44.22,78083.06,0.0,-0.94419,6e-05,4.54798]
[1777192327810,44.23,78085.48,0.0,-0.94402,6e-05,4.55877]
[1777192333853,44.23,78090.42,0.0,-0.9437,6e-05,4.58009]
[1777192338888,44.23,78094.71,0.0,-0.94342,6e-05,4.59803]
[1777192343923,44.23,78099.59,0.0,-0.94311,6e-05,4.618]
[1777192345937,44.23,78105.5,0.0,-0.94274,6e-05,4.64238]
[1777192350972,44.23,78109.53,0.0,-0.94248,6e-05,4.65867]
[1777192356010,44.22,78110.06,0.0,-0.94252,6e-05,4.65457]
[1777192362654,44.22,78110.53,0.0,-0.9425,6e-05,4.65596]
[1777192368094,44.22,78110.9,0.0,-0.94249,6e-05,4.65693]
[1777192373127,44.22,78113.18,0.0,-0.94235,6e-05,4.66593]
[1777192380177,44.22,78113.3,0.0,-0.94235,6e-05,4.66567]
[1777192385211,44.21,78113.17,0.0,-0.94237,6e-05,4.66461]
[1777192391253,44.21,78113.35,0.0,-0.94237,6e-05,4.66473]
[1777192396289,44.21,78113.28,0.0,-0.94238,6e-05,4.66393]
[1777192402331,44.21,78113.3,0.0,-0.94239,6e-05,4.6634]
[1777192407365,44.21,78112.98,0.0,-0.94242,6e-05,4.66157]
[1777192412401,44.2,78112.66,0.0,-0.94251,6e-05,4.65392]
[1777192417435,44.2,78111.88,0.0,-0.94257,6e-05,4.65028]
[1777192423079,44.2,78112.33,0.0,-0.94254,6e-05,4.65166]
[1777192430526,44.2,78112.33,0.0,-0.94255,6e-05,4.6511]
[1777192436569,44.19,78112.35,0.0,-0.94257,6e-05,4.65024]
[1777192441606,44.19,78112.42,0.0,-0.94258,6e-05,4.64936]
[1777192446640,44.19,78112.68,0.0,-0.94258,6e-05,4.64929]
[1777192453290,44.18,78112.31,0.0,-0.94263,6e-05,4.64614]
[1777192458726,44.18,78112.94,0.0,-0.94261,6e-05,4.64761]
[1777192463762,44.17,78113.54,0.0,-0.94259,6e-05,4.64896]
[1777192465776,44.17,78119.62,0.0,-0.9422,6e-05,4.67388]
[1777192466782,44.17,78121.47,0.0,-0.94209,6e-05,4.68135]
[1777192473439,44.16,78125.37,0.0,-0.94193,7e-05,4.6899]
[1777192478867,44.16,78127.98,0.0,-0.94178,7e-05,4.69953]
[1777192483901,44.15,78130.41,0.0,-0.94164,7e-05,4.7084]
[1777192488937,44.15,78131.13,0.0,-0.94162,7e-05,4.71011]
[1777192501023,44.13,78132.51,0.0,-0.94157,7e-05,4.71286]
[1777192506058,44.13,78133.26,0.0,-0.94154,7e-05,4.71477]
[1777192510087,44.13,78144.01,0.0,-0.94085,7e-05,4.75914]
[1777192511095,44.12,78147.03,0.0,-0.94066,7e-05,4.77128]
[1777192516130,44.12,78147.21,0.0,-0.94068,7e-05,4.77038]
[1777192521174,44.11,78145.06,0.0,-0.94084,7e-05,4.75993]
[1777192522181,44.11,78150.77,0.0,-0.94047,7e-05,4.78344]
[1777192527216,44.11,78146.05,0.0,-0.94079,7e-05,4.76311]
[1777192532250,44.11,78144.71,0.0,-0.94094,7e-05,4.75226]
[1777192537286,44.11,78141.79,0.0,-0.94112,7e-05,4.74074]
[1777192542321,44.12,78140.81,0.0,-0.94118,7e-05,4.73688]
[1777192549369,44.11,78140.23,0.0,-0.94124,7e-05,4.73249]
[1777192555411,44.1,78140.97,0.0,-0.94123,7e-05,4.73348]
[1777192560446,44.09,78142.81,0.0,-0.94114,7e-05,4.73944]
[1777192563468,44.09,78149.23,0.0,-0.94073,7e-05,4.76543]
[1777192568503,44.08,78151.24,0.0,-0.94063,7e-05,4.77172]
[1777192573539,44.07,78158.82,0.0,-0.94016,7e-05,4.80216]
[1777192578578,44.07,78159.45,0.0,-0.94014,7e-05,4.80321]
[1777192582608,44.04,78165.51,0.0,-0.93985,7e-05,4.8218]
[1777192584621,44.04,78170.54,0.0,-0.93953,7e-05,4.84233]
[1777192589656,44.07,78172.93,0.0,-0.93923,7e-05,4.86097]
[1777192594288,44.07,78178.8,0.0,-0.93888,7e-05,4.8819]
[1777192595699,44.09,78186.85,0.0,-0.93828,7e-05,4.91943]
[1777192600734,44.12,78197.87,0.0,-0.93738,7e-05,4.97604]
[1777192605769,44.12,78202.01,0.0,-0.93708,7e-05,4.99501]
[1777192610805,44.13,78202.41,0.0,-0.93704,7e-05,4.99777]
[1777192615839,44.13,78198.37,0.0,-0.9373,7e-05,4.98135]
[1777192620875,44.13,78201.2,0.0,-0.93708,7e-05,4.99494]
[1777192624513,44.14,78207.09,0.0,-0.93666,7e-05,5.02151]
[1777192629936,44.14,78208.74,0.0,-0.93652,7e-05,5.02973]
[1777192634972,44.15,78209.46,0.0,-0.93646,7e-05,5.03387]
[1777192640009,44.15,78209.18,0.0,-0.93646,7e-05,5.03369]
[1777192645041,44.15,78207.21,0.0,-0.93658,7e-05,5.02614]
[1777192650076,44.16,78202.62,0.0,-0.93688,7e-05,5.00728]
[1777192656119,44.16,78200.73,0.0,-0.93706,7e-05,4.99454]
[1777192661153,44.17,78199.59,0.0,-0.93712,7e-05,4.99082]
[1777192666189,44.17,78198.71,0.0,-0.93716,7e-05,4.98824]
[1777192671223,44.18,78195.73,0.0,-0.93734,7e-05,4.97652]
[1777192676258,44.18,78192.59,0.0,-0.93753,7e-05,4.9645]
[1777192681294,44.18,78190.97,0.0,-0.93766,7e-05,4.9568]
[1777192686328,44.18,78190.14,0.0,-0.93772,7e-05,4.95304]
[1777192691363,44.18,78179.25,0.0,-0.93845,7e-05,4.90659]
[1777192692371,44.18,78172.55,0.0,-0.9389,7e-05,4.878]
[1777192697405,44.19,78168.2,0.0,-0.93918,7e-05,4.86034]
[1777192702441,44.19,78168.6,0.0,-0.93914,7e-05,4.86301]
[1777192707476,44.19,78169.28,0.0,-0.93908,7e-05,4.86688]
[1777192712511,44.2,78168.79,0.0,-0.93916,7e-05,4.8598]
[1777192717547,44.2,78170.52,0.0,-0.93903,7e-05,4.86819]
[1777192722582,44.22,78165.7,0.0,-0.93928,7e-05,4.8525]
[1777192727616,44.22,78163.92,0.0,-0.93938,7e-05,4.84606]
[1777192732652,44.23,78164.14,0.0,-0.93935,7e-05,4.84815]
[1777192740707,44.23,78164.17,0.0,-0.93932,7e-05,4.85013]
[1777192744736,44.25,78159.08,0.0,-0.93961,7e-05,4.83161]
[1777192749771,44.25,78154.61,0.0,-0.93989,7e-05,4.81383]
[1777192752792,44.27,78149.17,0.0,-0.94016,7e-05,4.79644]
[1777192757827,44.31,78146.72,0.0,-0.94018,7e-05,4.79466]
[1777192762862,44.32,78144.6,0.0,-0.94027,7e-05,4.78887]
[1777192767896,44.32,78140.11,0.0,-0.94054,7e-05,4.77158]
[1777192775594,44.33,78138.67,0.0,-0.94066,7e-05,4.76221]
[1777192781001,44.37,78138.58,0.0,-0.94052,7e-05,4.7716]
[1777192786035,44.39,78137.46,0.0,-0.94052,7e-05,4.77104]
[1777192793085,44.4,78137.23,0.0,-0.94048,7e-05,4.77379]
[1777192800134,44.4,78137.22,0.0,-0.94047,7e-05,4.77406]
[1777192803155,44.4,78143.47,0.0,-0.94006,7e-05,4.80058]
[1777192808191,44.4,78143.32,0.0,-0.94007,7e-05,4.79997]
[1777192813225,44.4,78142.86,0.0,-0.9401,7e-05,4.79804]
[1777192819266,44.4,78141.91,0.0,-0.94016,7e-05,4.794]
[1777192824305,44.4,78141.24,0.0,-0.94021,7e-05,4.79114]
[1777192829340,44.4,78140.6,0.0,-0.94025,7e-05,4.7884]
[1777192834376,44.4,78140.3,0.0,-0.94034,7e-05,4.7812]
[1777192840418,44.4,78139.41,0.0,-0.9404,7e-05,4.77747]
[1777192845454,44.4,78128.16,0.0,-0.94114,7e-05,4.73013]
[1777192846467,44.4,78123.94,0.0,-0.94141,7e-05,4.71263]
[1777192851496,44.4,78121.79,0.0,-0.94154,7e-05,4.70404]
[1777192853510,44.41,78111.98,0.0,-0.94217,6e-05,4.66359]
[1777192858545,44.41,78110.55,0.0,-0.94225,6e-05,4.65859]
[1777192863581,44.41,78110.57,0.0,-0.94223,6e-05,4.65962]
[1777192868616,44.42,78109.29,0.0,-0.9423,6e-05,4.65533]
[1777192873650,44.42,78116.24,0.0,-0.94184,6e-05,4.68519]
[1777192878688,44.42,78119.81,0.0,-0.94159,7e-05,4.7008]
[1777192883722,44.43,78121.71,0.0,-0.94146,7e-05,4.70941]
[1777192888755,44.43,78126.01,0.0,-0.94117,7e-05,4.72801]
[1777192889763,44.43,78118.07,0.0,-0.94168,7e-05,4.69497]
[1777192894798,44.43,78114.75,0.0,-0.94195,6e-05,4.67624]
[1777192899832,44.44,78115.12,0.0,-0.94191,6e-05,4.67878]
[1777192904867,44.44,78114.57,0.0,-0.94193,6e-05,4.67748]
[1777192912923,44.45,78115.01,0.0,-0.94188,6e-05,4.68086]
[1777192916956,44.45,78103.89,0.0,-0.94258,6e-05,4.63549]
[1777192917962,44.45,78081.77,0.0,-0.94398,6e-05,4.54482]
[1777192922999,44.46,78083.53,0.0,-0.94384,6e-05,4.55391]
[1777192928032,44.46,78082.63,0.0,-0.94387,6e-05,4.55205]
[1777192933067,44.47,78082.85,0.0,-0.94383,6e-05,4.55473]
[1777192938102,44.48,78082.3,0.0,-0.94384,6e-05,4.55417]
[1777192941126,44.48,78064.76,0.0,-0.94492,6e-05,4.48366]
[1777192942132,44.48,78058.26,0.0,-0.94532,6e-05,4.45777]
[1777192943141,44.48,78058.39,0.0,-0.9453,6e-05,4.45877]
[1777192948175,44.49,78055.96,0.0,-0.94542,6e-05,4.4513]
[1777192950189,44.5,78045.42,0.0,-0.94605,6e-05,4.40983]
[1777192951196,44.5,78041.65,0.0,-0.94634,6e-05,4.38954]
[1777192952203,44.5,78036.13,0.0,-0.94666,6e-05,4.36804]
[1777192953209,44.5,78032.5,0.0,-0.94687,6e-05,4.35417]
[1777192955225,44.51,78039.88,0.0,-0.94641,6e-05,4.3849]
[1777192956867,44.51,78043.13,0.0,-0.94619,6e-05,4.39907]
[1777192962278,44.52,78041.31,0.0,-0.94626,6e-05,4.39461]
[1777192967312,44.54,78039.41,0.0,-0.94633,6e-05,4.38989]
[1777192972347,44.55,78037.51,0.0,-0.9464,6e-05,4.38524]
[1777192977383,44.56,78036.79,0.0,-0.9464,6e-05,4.38532]
[1777192982418,44.57,78037.3,0.0,-0.94633,6e-05,4.38992]
[1777192987453,44.58,78035.83,0.0,-0.94638,6e-05,4.38651]
[1777192992488,44.59,78035.07,0.0,-0.94639,6e-05,4.38596]
[1777192997524,44.6,78034.5,0.0,-0.94638,6e-05,4.38622]
[1777193002559,44.61,78032.25,0.0,-0.94648,6e-05,4.37979]
[1777193006588,44.61,78022.61,0.0,-0.94703,6e-05,4.34354]
[1777193008601,44.62,78020.99,0.0,-0.9471,6e-05,4.33885]
[1777193013637,44.63,78019.4,0.0,-0.94722,6e-05,4.32928]
[1777193019679,44.63,78018.73,0.0,-0.94725,6e-05,4.32721]
[1777193024715,44.63,78024.37,0.0,-0.94691,6e-05,4.34994]
[1777193029749,44.64,78028.75,0.0,-0.94664,6e-05,4.36758]
[1777193030757,44.64,78034.36,0.0,-0.9463,6e-05,4.38995]
[1777193035792,44.64,78037.63,0.0,-0.94606,6e-05,4.40543]
[1777193040826,44.65,78037.71,0.0,-0.94602,6e-05,4.40813]
[1777193045861,44.66,78038.25,0.0,-0.94595,6e-05,4.41265]
[1777193050898,44.67,78042.96,0.0,-0.94563,6e-05,4.43381]
[1777193055931,44.68,78042.63,0.0,-0.94561,6e-05,4.43467]
[1777193060966,44.68,78042.18,0.0,-0.94563,6e-05,4.43386]
[1777193067009,44.69,78041.49,0.0,-0.94565,6e-05,4.43228]
[1777193072046,44.69,78040.92,0.0,-0.94573,6e-05,4.42527]
[1777193074058,44.69,78034.08,0.0,-0.94614,6e-05,4.39838]
[1777193079093,44.7,78036.36,0.0,-0.94599,6e-05,4.40872]
[1777193084126,44.7,78036.97,0.0,-0.94593,6e-05,4.4121]
[1777193089165,44.7,78037.33,0.0,-0.94591,6e-05,4.41344]
[1777193094200,44.7,78037.3,0.0,-0.94592,6e-05,4.41322]
[1777193103263,44.7,78038.4,0.0,-0.94585,6e-05,4.41741]
[1777193110314,44.7,78039.77,0.0,-0.94577,6e-05,4.42266]
[1777193117994,44.7,78039.71,0.0,-0.94578,6e-05,4.42214]
[1777193123403,44.7,78039.42,0.0,-0.9458,6e-05,4.4208]
[1777193128438,44.7,78039.23,0.0,-0.94582,6e-05,4.41984]
[1777193133474,44.7,78039.54,0.0,-0.94587,6e-05,4.41511]
[1777193138509,44.7,78039.85,0.0,-0.94585,6e-05,4.41613]
[1777193144551,44.7,78038.84,0.0,-0.94592,6e-05,4.41184]
[1777193149586,44.69,78039.14,0.0,-0.9459,6e-05,4.4128]
[1777193157646,44.7,78038.48,0.0,-0.94592,6e-05,4.4118]
[1777193162677,44.7,78037.63,0.0,-0.94595,6e-05,4.40939]
[1777193167713,44.71,78038.68,0.0,-0.94587,6e-05,4.41455]
[1777193172748,44.71,78037.22,0.0,-0.94595,6e-05,4.40966]
[1777193178794,44.71,78037.81,0.0,-0.94592,6e-05,4.41159]
[1777193183829,44.71,78038.1,0.0,-0.9459,6e-05,4.41248]
[1777193188864,44.71,78035.36,0.0,-0.94608,6e-05,4.401]
[1777193193898,44.7,78033.39,0.0,-0.94629,6e-05,4.38584]
[1777193198934,44.7,78033.63,0.0,-0.9463,6e-05,4.38533]
[1777193203970,44.69,78033.86,0.0,-0.9463,6e-05,4.38485]
[1777193209005,44.69,78031.65,0.0,-0.94646,6e-05,4.37478]
[1777193214039,44.68,78032.28,0.0,-0.94644,6e-05,4.37611]
[1777193219074,44.68,78033.75,0.0,-0.94637,6e-05,4.3808]
[1777193225117,44.67,78035.39,0.0,-0.94629,6e-05,4.38595]
[1777193228137,44.67,78042.12,0.0,-0.94589,6e-05,4.41214]
[1777193230152,44.67,78048.72,0.0,-0.94549,6e-05,4.43803]
[1777193235186,44.66,78047.06,0.0,-0.9456,6e-05,4.43111]
[1777193241229,44.66,78045.78,0.0,-0.9457,6e-05,4.42466]
[1777193246265,44.66,78044.88,0.0,-0.94576,6e-05,4.42082]
[1777193251299,44.66,78041.36,0.0,-0.94604,6e-05,4.40082]
[1777193256334,44.66,78039.51,0.0,-0.94615,6e-05,4.39337]
[1777193261368,44.65,78035.68,0.0,-0.9464,6e-05,4.37712]
[1777193267410,44.65,78035.52,0.0,-0.94643,6e-05,4.37511]
[1777193272446,44.64,78037.13,0.0,-0.94635,6e-05,4.38041]
[1777193277480,44.64,78038.59,0.0,-0.94628,6e-05,4.38506]
[1777193282515,44.64,78040.13,0.0,-0.9462,6e-05,4.39058]
[1777193287550,44.64,78040.66,0.0,-0.94616,6e-05,4.39283]
[1777193292586,44.63,78039.33,0.0,-0.94626,6e-05,4.38621]
[1777193299311,44.63,78039.59,0.0,-0.94628,6e-05,4.38539]
[1777193306683,44.62,78039.45,0.0,-0.94631,6e-05,4.38293]
[1777193313732,44.61,78039.04,0.0,-0.94643,6e-05,4.37363]
[1777193318768,44.61,78038.34,0.0,-0.9465,6e-05,4.36949]
[1777193323804,44.6,78040.5,0.0,-0.94639,6e-05,4.37678]
[1777193329845,44.59,78043.61,0.0,-0.94622,6e-05,4.3875]
[1777193334881,44.59,78041.5,0.0,-0.94637,6e-05,4.37756]
[1777193339916,44.58,78041.28,0.0,-0.94641,6e-05,4.37496]
[1777193343946,44.58,78037.43,0.0,-0.94666,6e-05,4.35856]
[1777193348978,44.57,78037.17,0.0,-0.9467,6e-05,4.35632]
[1777193356034,44.57,78037.73,0.0,-0.94669,6e-05,4.35693]
[1777193361069,44.56,78038.06,0.0,-0.94669,6e-05,4.35713]
[1777193366104,44.56,78040.58,0.0,-0.94655,6e-05,4.36603]
[1777193371145,44.55,78039.34,0.0,-0.94671,6e-05,4.35425]
[1777193376180,44.55,78038.91,0.0,-0.94675,6e-05,4.3515]
[1777193381216,44.55,78036.33,0.0,-0.94692,6e-05,4.34026]
[1777193386251,44.54,78036.9,0.0,-0.9469,6e-05,4.34163]
[1777193391285,44.54,78035.6,0.0,-0.94699,6e-05,4.33557]
[1777193396320,44.54,78036.04,0.0,-0.94698,6e-05,4.33649]
[1777193401355,44.53,78036.21,0.0,-0.94698,6e-05,4.33635]
[1777193406391,44.53,78036.96,0.0,-0.94695,6e-05,4.33853]
[1777193411427,44.53,78037.6,0.0,-0.94692,6e-05,4.34026]
[1777193416461,44.52,78037.55,0.0,-0.94694,6e-05,4.33927]
[1777193421496,44.52,78037.83,0.0,-0.94693,6e-05,4.33962]
[1777193427538,44.52,78037.51,0.0,-0.94697,6e-05,4.33745]
[1777193434589,44.51,78038.03,0.0,-0.94701,6e-05,4.33279]
[1777193440306,44.51,78038.51,0.0,-0.947,6e-05,4.33386]
[1777193446671,44.51,78038.95,0.0,-0.94699,6e-05,4.33476]
[1777193455734,44.5,78038.92,0.0,-0.94701,6e-05,4.33338]
[1777193460780,44.5,78038.68,0.0,-0.94703,6e-05,4.33167]
[1777193465821,44.49,78038.96,0.0,-0.94703,6e-05,4.33199]
[1777193470856,44.49,78039.0,0.0,-0.94704,6e-05,4.33139]
[1777193476898,44.49,78038.99,0.0,-0.94705,6e-05,4.33046]
[1777193481932,44.49,78038.53,0.0,-0.94709,6e-05,4.32792]
[1777193486967,44.48,78038.86,0.0,-0.94708,6e-05,4.32853]
[1777193494016,44.48,78038.78,0.0,-0.94716,6e-05,4.32153]
[1777193500058,44.48,78038.92,0.0,-0.94717,6e-05,4.32128]
[1777193505093,44.47,78038.9,0.0,-0.94718,6e-05,4.32051]
[1777193510132,44.47,78038.31,0.0,-0.94723,6e-05,4.31735]
[1777193515167,44.47,78038.26,0.0,-0.94724,6e-05,4.31649]
[1777193520202,44.46,78038.56,0.0,-0.94723,6e-05,4.317]
[1777193525236,44.46,78038.61,0.0,-0.94724,6e-05,4.31653]
[1777193530272,44.46,78038.57,0.0,-0.94725,6e-05,4.3157]
[1777193535306,44.46,78037.83,0.0,-0.94731,6e-05,4.31209]
[1777193537320,44.46,78032.55,0.0,-0.94763,6e-05,4.29096]
[1777193542356,44.45,78033.58,0.0,-0.94757,6e-05,4.29462]
[1777193548397,44.45,78033.53,0.0,-0.94758,6e-05,4.29401]
[1777193550411,44.45,78040.41,0.0,-0.94717,6e-05,4.32115]
[1777193555446,44.45,78043.01,0.0,-0.94709,6e-05,4.32522]
[1777193561489,44.45,78043.13,0.0,-0.94709,6e-05,4.32501]
[1777193567531,44.44,78042.19,0.0,-0.94716,6e-05,4.32054]
[1777193572566,44.44,78041.65,0.0,-0.9472,6e-05,4.31777]
[1777193579616,44.44,78041.16,0.0,-0.94724,6e-05,4.31496]
[1777193584650,44.44,78040.87,0.0,-0.94727,6e-05,4.31321]
[1777193589687,44.43,78040.51,0.0,-0.9473,6e-05,4.31121]
[1777193594720,44.43,78040.01,0.0,-0.94734,6e-05,4.30867]
[1777193601429,44.43,78038.58,0.0,-0.94744,6e-05,4.30231]
[1777193611499,44.43,78039.0,0.0,-0.94749,6e-05,4.29739]
[1777193618888,44.42,78039.02,0.0,-0.9475,6e-05,4.29692]
[1777193625938,44.42,78038.95,0.0,-0.94751,6e-05,4.29612]
[1777193631639,44.42,78040.29,0.0,-0.94743,6e-05,4.30098]
[1777193641709,44.42,78040.06,0.0,-0.94746,6e-05,4.29924]
[1777193649101,44.41,78040.38,0.0,-0.94745,6e-05,4.29993]
[1777193657157,44.41,78040.13,0.0,-0.94748,6e-05,4.2983]
[1777193662194,44.41,78039.94,0.0,-0.94749,6e-05,4.29714]
[1777193667228,44.41,78040.17,0.0,-0.94749,6e-05,4.29765]
[1777193673269,44.41,78039.65,0.0,-0.94759,6e-05,4.28935]
[1777193680319,44.41,78039.56,0.0,-0.9476,6e-05,4.28857]
[1777193681326,44.4,78050.61,0.0,-0.94694,6e-05,4.33232]
[1777193686361,44.4,78049.35,0.0,-0.94702,6e-05,4.32656]
[1777193691396,44.4,78048.49,0.0,-0.94709,6e-05,4.32235]
[1777193699452,44.39,78045.62,0.0,-0.94728,6e-05,4.30965]
[1777193704489,44.39,78044.8,0.0,-0.94734,6e-05,4.30556]
[1777193709593,44.39,78044.03,0.0,-0.9474,6e-05,4.30163]
[1777193716639,44.38,78042.79,0.0,-0.9475,6e-05,4.29547]
[1777193722272,44.38,78041.16,0.0,-0.94761,6e-05,4.28811]
[1777193730735,44.37,78040.66,0.0,-0.94766,6e-05,4.28458]
[1777193735772,44.37,78039.12,0.0,-0.94783,6e-05,4.27197]
[1777193740807,44.37,78039.1,0.0,-0.94785,6e-05,4.27111]
[1777193745842,44.36,78039.21,0.0,-0.94785,6e-05,4.27076]
[1777193752482,44.36,78039.37,0.0,-0.94786,6e-05,4.27029]
[1777193759942,44.36,78039.02,0.0,-0.9479,6e-05,4.26782]
[1777193764978,44.35,78035.36,0.0,-0.94813,6e-05,4.25271]
[1777193770012,44.35,78036.08,0.0,-0.94809,6e-05,4.25493]
[1777193775048,44.35,78036.18,0.0,-0.9481,6e-05,4.25468]
[1777193780082,44.35,78035.06,0.0,-0.94817,6e-05,4.24963]
[1777193785118,44.34,78032.35,0.0,-0.94834,6e-05,4.23835]
[1777193790153,44.34,78032.24,0.0,-0.94836,6e-05,4.23746]
[1777193798209,44.33,78030.82,0.0,-0.94853,6e-05,4.2245]
[1777193805258,44.33,78032.6,0.0,-0.94843,6e-05,4.2312]
[1777193810293,44.33,78034.88,0.0,-0.9483,6e-05,4.23998]
[1777193815327,44.33,78036.67,0.0,-0.94819,6e-05,4.24678]
[1777193822383,44.33,78036.83,0.0,-0.94819,6e-05,4.24708]
[1777193828418,44.33,78037.02,0.0,-0.94819,6e-05,4.24703]
[1777193839496,44.31,78037.5,0.0,-0.94822,6e-05,4.24528]
[1777193846544,44.3,78036.95,0.0,-0.94828,6e-05,4.24105]
[1777193851580,44.3,78037.03,0.0,-0.94836,6e-05,4.23427]
[1777193856615,44.29,78037.1,0.0,-0.94838,6e-05,4.23316]
[1777193861651,44.29,78036.49,0.0,-0.94844,6e-05,4.22941]
[1777193871721,44.28,78037.16,0.0,-0.94844,6e-05,4.22944]
[1777193877763,44.27,78036.92,0.0,-0.94847,6e-05,4.22695]
[1777193882798,44.27,78036.37,0.0,-0.94852,6e-05,4.22376]
[1777193888840,44.27,78035.85,0.0,-0.94855,6e-05,4.22181]
[1777193893875,44.27,78036.15,0.0,-0.94853,6e-05,4.22306]
[1777193899918,44.27,78036.66,0.0,-0.9485,6e-05,4.22515]
[1777193905959,44.27,78037.06,0.0,-0.94848,6e-05,4.22678]
[1777193910993,44.27,78037.43,0.0,-0.94845,6e-05,4.22829]
[1777193916029,44.27,78041.86,0.0,-0.94825,6e-05,4.24011]
[1777193921064,44.27,78041.22,0.0,-0.94829,6e-05,4.23753]
[1777193928113,44.27,78040.66,0.0,-0.94833,6e-05,4.23525]
[1777193933749,44.27,78043.4,0.0,-0.94816,6e-05,4.24603]
[1777193939191,44.27,78043.77,0.0,-0.94814,6e-05,4.2474]
[1777193944224,44.27,78043.22,0.0,-0.94818,6e-05,4.24515]
[1777193949259,44.27,78042.61,0.0,-0.94821,6e-05,4.24266]
[1777193954296,44.27,78041.76,0.0,-0.94827,6e-05,4.23922]
[1777193959332,44.27,78038.98,0.0,-0.94843,6e-05,4.22822]
[1777193964366,44.27,78038.14,0.0,-0.94848,6e-05,4.22491]
[1777193969401,44.27,78038.07,0.0,-0.94849,6e-05,4.22464]
[1777193974437,44.27,78038.2,0.0,-0.94854,6e-05,4.21953]
[1777193979471,44.27,78038.72,0.0,-0.9485,6e-05,4.2221]
[1777193984509,44.28,78038.72,0.0,-0.94847,6e-05,4.22457]
[1777193989542,44.29,78037.46,0.0,-0.9485,6e-05,4.22208]
[1777193994577,44.29,78037.62,0.0,-0.94849,6e-05,4.22271]
[1777194001634,44.29,78037.68,0.0,-0.94849,6e-05,4.22295]
[1777194002642,44.29,78027.9,0.0,-0.94907,6e-05,4.18451]
[1777194003648,44.29,78025.53,0.0,-0.94921,6e-05,4.17529]
[1777194008685,44.29,78028.44,0.0,-0.94903,6e-05,4.18721]
[1777194013719,44.29,78030.49,0.0,-0.9489,6e-05,4.19572]
[1777194018754,44.3,78031.33,0.0,-0.94884,6e-05,4.19954]
[1777194023791,44.3,78032.62,0.0,-0.94876,6e-05,4.20516]
[1777194028829,44.3,78034.36,0.0,-0.94865,6e-05,4.21256]
[1777194034450,44.3,78034.86,0.0,-0.94867,6e-05,4.20946]
[1777194039902,44.3,78036.11,0.0,-0.94859,6e-05,4.2151]
[1777194044939,44.31,78037.4,0.0,-0.9485,6e-05,4.2208]
[1777194049974,44.31,78036.29,0.0,-0.94856,6e-05,4.21708]
[1777194056017,44.31,78036.95,0.0,-0.9485,6e-05,4.22047]
[1777194063065,44.32,78037.58,0.0,-0.94845,6e-05,4.22388]
[1777194071122,44.32,78037.98,0.0,-0.94841,6e-05,4.2265]
[1777194076157,44.32,78036.01,0.0,-0.94852,6e-05,4.2194]
[1777194081196,44.33,78035.38,0.0,-0.94855,6e-05,4.21758]
[1777194086227,44.33,78035.47,0.0,-0.94853,6e-05,4.2186]
[1777194091261,44.33,78036.06,0.0,-0.94855,6e-05,4.21593]
[1777194098311,44.33,78036.2,0.0,-0.94853,6e-05,4.21747]
[1777194104945,44.34,78036.16,0.0,-0.94851,6e-05,4.21829]
[1777194110395,44.34,78034.69,0.0,-0.94859,6e-05,4.2132]
[1777194115016,44.34,78029.0,0.0,-0.94892,6e-05,4.19162]
[1777194120465,44.35,78027.36,0.0,-0.949,6e-05,4.18602]
[1777194122479,44.35,78021.85,0.0,-0.94933,6e-05,4.16419]
[1777194127514,44.34,78018.07,0.0,-0.94956,6e-05,4.14886]
[1777194132548,44.34,78015.54,0.0,-0.94972,6e-05,4.13842]
[1777194137584,44.34,78013.18,0.0,-0.94986,6e-05,4.12868]
[1777194142620,44.34,78012.74,0.0,-0.9499,6e-05,4.12644]
[1777194147662,44.34,78010.46,0.0,-0.95004,6e-05,4.11705]
[1777194152691,44.33,78008.06,0.0,-0.95025,6e-05,4.10163]
[1777194157727,44.33,78007.33,0.0,-0.9503,6e-05,4.09834]
[1777194162762,44.33,78004.5,0.0,-0.95047,6e-05,4.08695]
[1777194168803,44.33,78003.4,0.0,-0.95054,6e-05,4.08213]
[1777194173839,44.33,78002.83,0.0,-0.95057,6e-05,4.07991]
[1777194178874,44.33,78002.74,0.0,-0.95058,6e-05,4.07926]
[1777194183909,44.32,78001.81,0.0,-0.95064,6e-05,4.07538]
[1777194188949,44.32,78001.69,0.0,-0.95065,6e-05,4.07463]
[1777194192976,44.32,77993.25,0.0,-0.95114,6e-05,4.042]
[1777194198011,44.32,77992.63,0.0,-0.95118,6e-05,4.03965]
[1777194203046,44.33,78001.87,0.0,-0.95064,6e-05,4.07579]
[1777194204053,44.33,78009.7,0.0,-0.95018,6e-05,4.10625]
[1777194206066,44.33,78016.79,0.0,-0.94976,6e-05,4.1341]
[1777194211102,44.33,78013.63,0.0,-0.95,6e-05,4.11706]
[1777194216137,44.33,78014.9,0.0,-0.94992,6e-05,4.12242]
[1777194221171,44.33,78014.21,0.0,-0.94996,6e-05,4.11977]
[1777194226207,44.33,78014.61,0.0,-0.94993,6e-05,4.12131]
[1777194231241,44.33,78014.64,0.0,-0.94993,6e-05,4.12118]
[1777194236277,44.33,78015.06,0.0,-0.94991,6e-05,4.12259]
[1777194241311,44.33,78015.21,0.0,-0.94991,6e-05,4.12295]
[1777194247353,44.33,78015.45,0.0,-0.9499,6e-05,4.12364]
[1777194252388,44.33,78011.52,0.0,-0.95013,6e-05,4.10823]
[1777194257424,44.33,78009.55,0.0,-0.95024,6e-05,4.10053]
[1777194260444,44.33,78004.3,0.0,-0.95055,6e-05,4.08026]
[1777194266066,44.33,78002.24,0.0,-0.95067,6e-05,4.07244]
[1777194271529,44.33,78002.68,0.0,-0.9507,6e-05,4.06865]
[1777194276563,44.33,78002.26,0.0,-0.95072,6e-05,4.06715]
[1777194281598,44.33,78001.96,0.0,-0.95074,6e-05,4.06614]
[1777194286633,44.33,78001.48,0.0,-0.95076,6e-05,4.06442]
[1777194291685,44.33,78001.64,0.0,-0.95075,6e-05,4.06517]
[1777194296704,44.33,78002.05,0.0,-0.95073,6e-05,4.06687]
[1777194302746,44.33,78002.11,0.0,-0.95072,6e-05,4.06722]
[1777194307784,44.33,78002.32,0.0,-0.95071,6e-05,4.06812]
[1777194313825,44.33,78006.68,0.0,-0.95046,6e-05,4.08497]
[1777194318859,44.33,78009.19,0.0,-0.95031,6e-05,4.0946]
[1777194319867,44.33,78014.79,0.0,-0.94999,6e-05,4.11626]
[1777194323895,44.33,78013.8,0.0,-0.95005,6e-05,4.11218]
[1777194329937,44.33,78013.54,0.0,-0.95007,6e-05,4.11081]
[1777194336558,44.33,78012.92,0.0,-0.95017,6e-05,4.10243]
[1777194342020,44.33,78012.53,0.0,-0.9502,6e-05,4.10062]
[1777194347058,44.33,78012.26,0.0,-0.95022,6e-05,4.09933]
[1777194356701,44.33,78012.1,0.0,-0.95021,6e-05,4.10014]
[1777194362163,44.33,78005.01,0.0,-0.95061,6e-05,4.07348]
[1777194370219,44.33,78004.15,0.0,-0.95068,6e-05,4.06866]
[1777194377267,44.32,78004.28,0.0,-0.95069,6e-05,4.06785]
[1777194382303,44.32,78003.99,0.0,-0.95072,6e-05,4.0658]
[1777194388344,44.32,78003.38,0.0,-0.95077,6e-05,4.06235]
[1777194393380,44.31,78002.56,0.0,-0.9509,6e-05,4.05273]
[1777194398414,44.31,77997.85,0.0,-0.95118,6e-05,4.03394]
[1777194404458,44.31,77998.84,0.0,-0.95113,6e-05,4.03694]
[1777194409492,44.3,77996.48,0.0,-0.95128,6e-05,4.02733]
[1777194417548,44.3,77998.07,0.0,-0.9512,6e-05,4.03259]
[1777194422583,44.3,77996.74,0.0,-0.95128,6e-05,4.027]
[1777194423591,44.3,77990.04,0.0,-0.95167,6e-05,4.00133]
[1777194428624,44.3,77985.87,0.0,-0.9519,6e-05,3.98526]
[1777194435675,44.3,77984.36,0.0,-0.95199,6e-05,3.97926]
[1777194440710,44.3,77983.42,0.0,-0.95205,6e-05,3.9755]
[1777194442724,44.3,77988.59,0.0,-0.95176,6e-05,3.99506]
[1777194447336,44.29,77993.15,0.0,-0.95151,6e-05,4.012]
[1777194452793,44.29,77990.06,0.0,-0.95175,6e-05,3.99411]
[1777194457829,44.29,77988.63,0.0,-0.95184,6e-05,3.98817]
[1777194463870,44.29,77986.94,0.0,-0.95195,6e-05,3.98116]
[1777194470920,44.28,77985.61,0.0,-0.95203,6e-05,3.97542]
[1777194477545,44.28,77982.7,0.0,-0.95221,6e-05,3.96371]
[1777194486024,44.28,77982.66,0.0,-0.95222,6e-05,3.96284]
[1777194491071,44.28,77985.88,0.0,-0.95204,6e-05,3.97461]
[1777194496095,44.28,77985.77,0.0,-0.95206,6e-05,3.97366]
[1777194501130,44.27,77983.12,0.0,-0.95221,6e-05,3.9633]
[1777194506165,44.27,77979.8,0.0,-0.9524,6e-05,3.95045]
[1777194511199,44.27,77978.22,0.0,-0.95256,6e-05,3.93876]
[1777194517825,44.27,77978.18,0.0,-0.95256,6e-05,3.93847]
[1777194524291,44.27,77978.56,0.0,-0.95254,6e-05,3.93973]
[1777194530334,44.27,77977.96,0.0,-0.95258,6e-05,3.93732]
[1777194535368,44.27,77977.27,0.0,-0.95262,6e-05,3.93461]
[1777194541410,44.27,77977.16,0.0,-0.95262,6e-05,3.93412]
[1777194547453,44.27,77977.52,0.0,-0.95261,6e-05,3.93539]
[1777194552488,44.27,77976.71,0.0,-0.95265,6e-05,3.93225]
[1777194557523,44.27,77973.47,0.0,-0.95283,6e-05,3.91995]
[1777194563565,44.27,77968.45,0.0,-0.95311,6e-05,3.90105]
[1777194568600,44.27,77967.15,0.0,-0.95319,6e-05,3.89619]
[1777194573634,44.27,77966.92,0.0,-0.95326,6e-05,3.88983]
[1777194578670,44.27,77966.29,0.0,-0.9533,6e-05,3.88743]
[1777194583706,44.27,77965.32,0.0,-0.95335,6e-05,3.88377]
[1777194590754,44.27,77964.39,0.0,-0.9534,6e-05,3.88025]
[1777194595793,44.27,77966.21,0.0,-0.9533,6e-05,3.887]
[1777194600829,44.27,77967.27,0.0,-0.95325,6e-05,3.89081]
[1777194605863,44.27,77968.87,0.0,-0.95316,6e-05,3.89663]
[1777194610899,44.27,77969.15,0.0,-0.95315,6e-05,3.89751]
[1777194615934,44.27,77969.78,0.0,-0.95311,6e-05,3.8997]
[1777194620968,44.26,77971.02,0.0,-0.95305,6e-05,3.90417]
[1777194626006,44.26,77970.82,0.0,-0.95306,6e-05,3.90324]
[1777194632050,44.26,77971.46,0.0,-0.95309,6e-05,3.89996]
[1777194638669,44.26,77972.24,0.0,-0.95305,6e-05,3.90268]
[1777194644134,44.26,77972.3,0.0,-0.95305,6e-05,3.90276]
[1777194649169,44.26,77973.14,0.0,-0.953,6e-05,3.90577]
[1777194656217,44.26,77973.29,0.0,-0.953,6e-05,3.90613]
[1777194663266,44.26,77972.21,0.0,-0.95306,6e-05,3.9019]
[1777194668301,44.26,77971.32,0.0,-0.95311,6e-05,3.89846]
[1777194673336,44.26,77972.07,0.0,-0.95307,6e-05,3.90122]
[1777194678372,44.26,77972.04,0.0,-0.95307,6e-05,3.90103]
[1777194683406,44.26,77972.24,0.0,-0.95306,6e-05,3.90171]
[1777194688442,44.26,77972.42,0.0,-0.95306,6e-05,3.90232]
[1777194694484,44.26,77973.47,0.0,-0.95306,6e-05,3.90068]
[1777194699519,44.26,77973.48,0.0,-0.95306,6e-05,3.90066]
[1777194704554,44.26,77972.88,0.0,-0.95309,6e-05,3.89836]
[1777194714624,44.26,77973.62,0.0,-0.95305,6e-05,3.90105]
[1777194717646,44.26,77978.8,0.0,-0.95277,6e-05,3.92051]
[1777194722681,44.26,77979.44,0.0,-0.95273,6e-05,3.92267]
[1777194727716,44.25,77978.48,0.0,-0.95279,6e-05,3.91881]
[1777194735772,44.25,77977.5,0.0,-0.95285,6e-05,3.91475]
[1777194740807,44.25,77976.3,0.0,-0.95292,6e-05,3.91002]
[1777194745841,44.25,77976.57,0.0,-0.95291,6e-05,3.91085]
[1777194750877,44.25,77977.78,0.0,-0.95284,6e-05,3.91523]
[1777194755913,44.25,77977.97,0.0,-0.9529,6e-05,3.9103]
[1777194762961,44.25,77978.34,0.0,-0.95288,6e-05,3.91151]
[1777194767997,44.25,77978.6,0.0,-0.95287,6e-05,3.91236]
[1777194773034,44.25,77979.01,0.0,-0.95285,6e-05,3.91379]
[1777194778069,44.25,77978.91,0.0,-0.95285,6e-05,3.91329]
[1777194783105,44.25,77979.42,0.0,-0.95283,6e-05,3.91511]
[1777194788139,44.25,77979.73,0.0,-0.95281,6e-05,3.91616]
[1777194793176,44.25,77980.99,0.0,-0.95274,6e-05,3.92077]
[1777194799795,44.25,77985.01,0.0,-0.95252,6e-05,3.93574]
[1777194802238,44.24,77986.26,0.0,-0.95245,6e-05,3.94036]
[1777194807274,44.25,77987.25,0.0,-0.95239,6e-05,3.94421]
[1777194812307,44.25,77986.62,0.0,-0.95248,6e-05,3.93707]
[1777194817342,44.25,77985.63,0.0,-0.95253,6e-05,3.93389]
[1777194822381,44.25,77985.06,0.0,-0.95255,6e-05,3.93232]
[1777194827414,44.26,77984.65,0.0,-0.95256,6e-05,3.93135]
[1777194832450,44.26,77983.49,0.0,-0.95262,6e-05,3.92768]
[1777194837485,44.27,77983.98,0.0,-0.95256,6e-05,3.9313]
[1777194842520,44.27,77985.67,0.0,-0.95244,6e-05,3.9394]
[1777194847555,44.28,77984.72,0.0,-0.95247,6e-05,3.93747]
[1777194853597,44.29,77983.43,0.0,-0.95251,6e-05,3.9346]
[1777194858637,44.29,77983.27,0.0,-0.9525,6e-05,3.93565]
[1777194863671,44.3,77984.66,0.0,-0.9524,6e-05,3.94253]
[1777194869714,44.31,77983.83,0.0,-0.95241,6e-05,3.94128]
[1777194874748,44.31,77983.68,0.0,-0.95246,6e-05,3.93678]
[1777194880364,44.32,77983.14,0.0,-0.95247,6e-05,3.93633]
[1777194885825,44.33,77983.28,0.0,-0.95243,6e-05,3.93875]
[1777194891867,44.33,77982.74,0.0,-0.95243,6e-05,3.93858]
[1777194896902,44.34,77984.95,0.0,-0.95228,6e-05,3.94848]
[1777194901937,44.35,77985.83,0.0,-0.95221,6e-05,3.95326]
[1777194906972,44.35,77985.15,0.0,-0.95223,6e-05,3.9521]
[1777194912011,44.36,77987.03,0.0,-0.9521,6e-05,3.96058]
[1777194917044,44.36,77985.4,0.0,-0.95217,6e-05,3.95575]
[1777194922078,44.37,77984.5,0.0,-0.95221,6e-05,3.95368]
[1777194927113,44.37,77983.77,0.0,-0.95223,6e-05,3.95226]
[1777194932148,44.38,77983.0,0.0,-0.95231,6e-05,3.94516]
[1777194937183,44.38,77982.62,0.0,-0.95231,6e-05,3.94509]
[1777194944233,44.39,77982.19,0.0,-0.95231,6e-05,3.94532]
[1777194949268,44.4,77982.72,0.0,-0.95226,6e-05,3.9486]
[1777194955311,44.4,77982.12,0.0,-0.95227,6e-05,3.94782]
[1777194960925,44.41,77981.44,0.0,-0.95229,6e-05,3.94673]
[1777194966388,44.41,77977.96,0.0,-0.95246,6e-05,3.9349]
[1777194971422,44.42,77981.5,0.0,-0.95224,6e-05,3.94958]
[1777194976458,44.42,77980.98,0.0,-0.95226,6e-05,3.94815]
[1777194982500,44.42,77981.19,0.0,-0.95225,6e-05,3.94903]
[1777194987536,44.42,77980.64,0.0,-0.95228,6e-05,3.94702]
[1777194992572,44.42,77981.07,0.0,-0.95232,6e-05,3.94321]
[1777194997607,44.42,77981.2,0.0,-0.95231,6e-05,3.94386]
[1777195003651,44.42,77980.46,0.0,-0.95235,6e-05,3.94125]
[1777195009691,44.42,77980.42,0.0,-0.95235,6e-05,3.94129]
[1777195017748,44.43,77980.33,0.0,-0.95235,6e-05,3.94118]
[1777195022785,44.43,77978.53,0.0,-0.95245,6e-05,3.9346]
[1777195027819,44.43,77976.73,0.0,-0.95254,6e-05,3.9281]
[1777195032852,44.43,77974.37,0.0,-0.95267,6e-05,3.91956]
[1777195037888,44.43,77974.77,0.0,-0.95264,6e-05,3.92145]
[1777195043929,44.43,77975.1,0.0,-0.95262,6e-05,3.92316]
[1777195049974,44.43,77976.15,0.0,-0.95255,6e-05,3.92756]
[1777195058029,44.44,77977.22,0.0,-0.95254,6e-05,3.92669]
[1777195067092,44.44,77978.31,0.0,-0.95247,6e-05,3.93138]
[1777195072127,44.44,77978.71,0.0,-0.95244,6e-05,3.93332]
[1777195077163,44.44,77981.88,0.0,-0.95226,6e-05,3.94558]
[1777195082198,44.44,77981.77,0.0,-0.95226,6e-05,3.9454]
[1777195087234,44.44,77983.46,0.0,-0.95216,6e-05,3.952]
[1777195092271,44.44,77985.4,0.0,-0.95205,6e-05,3.95952]
[1777195100324,44.45,77983.86,0.0,-0.95214,6e-05,3.95392]
[1777195105359,44.45,77983.28,0.0,-0.95217,6e-05,3.95187]
[1777195110394,44.45,77982.98,0.0,-0.95218,6e-05,3.9509]
[1777195115430,44.45,77982.56,0.0,-0.95226,6e-05,3.94396]
[1777195120465,44.45,77982.33,0.0,-0.95227,6e-05,3.94329]
[1777195127515,44.44,77981.79,0.0,-0.95232,6e-05,3.94041]
[1777195142204,44.41,77980.44,0.0,-0.95251,6e-05,3.92775]
[1777195147660,44.4,77980.45,0.0,-0.95254,6e-05,3.92532]
[1777195154709,44.39,77977.74,0.0,-0.95276,6e-05,3.91099]
[1777195159744,44.37,77978.38,0.0,-0.95277,6e-05,3.91007]
[1777195164779,44.36,77978.66,0.0,-0.95282,6e-05,3.90717]
[1777195172836,44.34,77979.05,0.0,-0.95293,6e-05,3.89793]
[1777195174848,44.33,77972.84,0.0,-0.9533,6e-05,3.8734]
[1777195179884,44.32,77974.04,0.0,-0.95328,6e-05,3.8749]
[1777195185926,44.31,77974.72,0.0,-0.95329,6e-05,3.8739]
[1777195188946,44.3,77967.4,0.0,-0.95372,6e-05,3.8448]
[1777195194993,44.28,77969.13,0.0,-0.9537,6e-05,3.84624]
[1777195200039,44.26,77970.57,0.0,-0.95369,6e-05,3.84716]
[1777195205065,44.25,77974.35,0.0,-0.95354,6e-05,3.85756]
[1777195210099,44.23,77972.91,0.0,-0.9537,6e-05,3.84692]
[1777195213121,44.21,77978.64,0.0,-0.95342,6e-05,3.86523]
[1777195214128,44.21,77980.27,0.0,-0.95335,6e-05,3.87026]
[1777195218155,44.19,77986.5,0.0,-0.95307,6e-05,3.8893]
[1777195223195,44.16,77983.65,0.0,-0.95333,6e-05,3.87193]
[1777195228226,44.14,77984.45,0.0,-0.95336,6e-05,3.86951]
[1777195233262,44.12,77983.8,0.0,-0.95354,6e-05,3.8562]
[1777195238297,44.1,77983.07,0.0,-0.95366,6e-05,3.84817]
[1777195243332,44.08,77983.1,0.0,-0.95374,6e-05,3.84303]
[1777195251397,44.05,77981.8,0.0,-0.95394,6e-05,3.8299]
[1777195256424,44.03,77980.88,0.0,-0.95406,6e-05,3.82142]
[1777195263053,44.0,77981.99,0.0,-0.95409,6e-05,3.81959]
[1777195270526,43.97,77981.74,0.0,-0.95422,6e-05,3.81079]
[1777195276563,43.95,77982.55,0.0,-0.95426,6e-05,3.80801]
[1777195281598,43.93,77986.13,0.0,-0.95414,6e-05,3.81655]
[1777195286633,43.91,77987.02,0.0,-0.95416,6e-05,3.81507]
[1777195293263,43.88,77988.1,0.0,-0.95426,6e-05,3.80702]
[1777195298718,43.86,77989.14,0.0,-0.95427,6e-05,3.80625]
[1777195304759,43.84,77990.24,0.0,-0.9543,6e-05,3.80485]
[1777195310802,43.82,77990.44,0.0,-0.95437,6e-05,3.80014]
[1777195316844,43.8,77990.96,0.0,-0.95442,6e-05,3.7967]
[1777195323473,43.77,77990.87,0.0,-0.95452,6e-05,3.79017]
[1777195332955,43.74,77990.8,0.0,-0.95464,6e-05,3.78177]
[1777195337992,43.72,77987.85,0.0,-0.95487,5e-05,3.76613]
[1777195343613,43.7,77989.42,0.0,-0.95487,5e-05,3.76655]
[1777195351083,43.68,77991.58,0.0,-0.95489,5e-05,3.76337]
[1777195356117,43.66,77993.03,0.0,-0.95488,5e-05,3.76473]
[1777195361153,43.65,77995.91,0.0,-0.95478,6e-05,3.77147]
[1777195366188,43.63,77999.69,0.0,-0.95463,6e-05,3.78161]
[1777195372229,43.61,78003.72,0.0,-0.95448,6e-05,3.79199]
[1777195377264,43.6,78006.86,0.0,-0.95436,6e-05,3.79988]
[1777195382299,43.58,78009.16,0.0,-0.95429,6e-05,3.80465]
[1777195385321,43.57,78015.91,0.0,-0.95395,6e-05,3.82779]
[1777195390355,43.55,78016.86,0.0,-0.95397,6e-05,3.82662]
[1777195397406,43.53,78015.86,0.0,-0.9541,6e-05,3.81749]
[1777195403449,43.51,78017.52,0.0,-0.95408,6e-05,3.81943]
[1777195408483,43.5,78018.26,0.0,-0.95408,6e-05,3.81942]
[1777195414525,43.49,78019.19,0.0,-0.95414,6e-05,3.81417]
[1777195419560,43.48,78020.02,0.0,-0.95413,6e-05,3.8146]
[1777195424595,43.47,78020.41,0.0,-0.95415,6e-05,3.81339]
[1777195429632,43.46,78021.13,0.0,-0.95415,6e-05,3.81346]
[1777195436679,43.44,78021.55,0.0,-0.95418,6e-05,3.81138]
[1777195441714,43.43,78022.08,0.0,-0.95419,6e-05,3.81079]
[1777195446749,43.42,78023.9,0.0,-0.95413,6e-05,3.81506]
[1777195451785,43.41,78023.34,0.0,-0.9542,6e-05,3.81036]
[1777195456822,43.4,78023.66,0.0,-0.95422,6e-05,3.80903]
[1777195461857,43.39,78022.6,0.0,-0.95431,6e-05,3.80251]
[1777195468907,43.38,78022.79,0.0,-0.95435,6e-05,3.7998]
[1777195474524,43.37,78023.07,0.0,-0.95444,6e-05,3.79253]
[1777195479985,43.36,78023.27,0.0,-0.95446,6e-05,3.79093]
[1777195486027,43.35,78024.86,0.0,-0.95442,6e-05,3.79411]
[1777195494664,43.35,78024.78,0.0,-0.95439,6e-05,3.79569]
[1777195500125,43.36,78024.73,0.0,-0.95438,6e-05,3.79696]
[1777195506167,43.37,78024.7,0.0,-0.95435,6e-05,3.79858]
[1777195511211,43.37,78024.51,0.0,-0.95434,6e-05,3.7993]
[1777195518259,43.38,78024.42,0.0,-0.95433,6e-05,3.79987]
[1777195523298,43.38,78024.4,0.0,-0.95433,6e-05,3.80013]
[1777195529341,43.38,78024.15,0.0,-0.95434,6e-05,3.79959]
[1777195534947,43.38,78024.09,0.0,-0.95439,6e-05,3.79431]
[1777195541423,43.38,78024.04,0.0,-0.95439,6e-05,3.79456]
[1777195547466,43.38,78023.82,0.0,-0.9544,6e-05,3.79416]
[1777195555091,43.39,78021.79,0.0,-0.9545,6e-05,3.78711]
[1777195561564,43.39,78022.06,0.0,-0.95448,6e-05,3.78872]
[1777195567606,43.39,78024.1,0.0,-0.95436,6e-05,3.79682]
[1777195575231,43.39,78023.24,0.0,-0.95439,6e-05,3.79471]
[1777195579695,43.4,78032.68,0.0,-0.95384,6e-05,3.83184]
[1777195582717,43.4,78036.67,0.0,-0.9536,6e-05,3.84761]
[1777195587752,43.41,78034.28,0.0,-0.95372,6e-05,3.83947]
[1777195592788,43.41,78033.14,0.0,-0.95384,6e-05,3.83056]
[1777195597822,43.41,78031.33,0.0,-0.95392,6e-05,3.82462]
[1777195602858,43.42,78030.8,0.0,-0.95394,6e-05,3.82351]
[1777195607892,43.42,78034.35,0.0,-0.95373,6e-05,3.83786]
[1777195613934,43.42,78034.11,0.0,-0.95373,6e-05,3.83781]
[1777195618970,43.43,78033.53,0.0,-0.95375,6e-05,3.8363]
[1777195624009,43.43,78033.5,0.0,-0.95374,6e-05,3.83686]
[1777195625583,43.43,78041.48,0.0,-0.95329,6e-05,3.86739]
[1777195627026,43.43,78043.11,0.0,-0.95319,6e-05,3.87378]
[1777195632063,43.43,78042.76,0.0,-0.95321,6e-05,3.87279]
[1777195637097,43.43,78043.08,0.0,-0.95319,6e-05,3.87433]
[1777195638105,43.43,78048.48,0.0,-0.95288,6e-05,3.89508]
[1777195639112,43.43,78050.13,0.0,-0.95278,6e-05,3.90144]
[1777195642132,43.43,78043.33,0.0,-0.95317,6e-05,3.87539]
[1777195647169,43.43,78038.2,0.0,-0.95346,6e-05,3.85601]
[1777195653209,43.44,78037.98,0.0,-0.95353,6e-05,3.85006]
[1777195658244,43.44,78036.7,0.0,-0.95359,6e-05,3.8455]
[1777195663279,43.44,78035.23,0.0,-0.95367,6e-05,3.84018]
[1777195668314,43.44,78030.79,0.0,-0.95392,6e-05,3.82363]
[1777195674357,43.44,78029.91,0.0,-0.95396,6e-05,3.82072]
[1777195679392,43.44,78029.1,0.0,-0.954,6e-05,3.81799]
[1777195684426,43.44,78025.76,0.0,-0.95418,6e-05,3.80571]
[1777195689462,43.45,78026.09,0.0,-0.95416,6e-05,3.80735]
[1777195695510,43.45,78025.57,0.0,-0.95418,6e-05,3.80583]
[1777195701551,43.45,78023.23,0.0,-0.9543,6e-05,3.79748]
[1777195704573,43.45,78016.16,0.0,-0.95469,6e-05,3.77114]
[1777195706587,43.45,78017.65,0.0,-0.95461,6e-05,3.77702]
[1777195712628,43.45,78018.54,0.0,-0.95461,6e-05,3.7757]
[1777195714642,43.46,78008.16,0.0,-0.95517,5e-05,3.73704]
[1777195715650,43.46,78004.91,0.0,-0.95535,5e-05,3.72511]
[1777195720685,43.46,78005.44,0.0,-0.9553,5e-05,3.72824]
[1777195725720,43.47,78007.34,0.0,-0.95518,5e-05,3.73671]
[1777195731762,43.47,78007.9,0.0,-0.95513,6e-05,3.7402]
[1777195738811,43.48,78006.45,0.0,-0.95518,5e-05,3.73652]
[1777195743847,43.48,78007.47,0.0,-0.95511,6e-05,3.74158]
[1777195748883,43.49,78006.21,0.0,-0.95516,5e-05,3.73816]
[1777195753916,43.49,78006.45,0.0,-0.95512,5e-05,3.74037]
[1777195758951,43.5,78011.86,0.0,-0.95481,6e-05,3.76184]
[1777195763986,43.5,78011.42,0.0,-0.95481,6e-05,3.76133]
[1777195774056,43.51,78011.33,0.0,-0.95485,6e-05,3.75778]
[1777195783120,43.52,78009.84,0.0,-0.9549,6e-05,3.75432]
[1777195788155,43.53,78009.37,0.0,-0.95491,6e-05,3.75376]
[1777195793190,43.53,78009.72,0.0,-0.95487,6e-05,3.75628]
[1777195803259,43.54,78010.14,0.0,-0.95481,6e-05,3.76022]
[1777195813329,43.55,78010.48,0.0,-0.95476,6e-05,3.76384]
[1777195818366,43.55,78010.31,0.0,-0.95475,6e-05,3.76437]
[1777195822392,43.56,78004.85,0.0,-0.95503,6e-05,3.7449]
[1777195825414,43.56,77999.24,0.0,-0.95533,5e-05,3.7248]
[1777195831456,43.57,77998.49,0.0,-0.9554,5e-05,3.71844]
[1777195836491,43.57,78002.33,0.0,-0.95517,5e-05,3.73428]
[1777195842532,43.58,78003.39,0.0,-0.95509,5e-05,3.73998]
[1777195847568,43.59,78003.6,0.0,-0.95505,5e-05,3.74221]
[1777195852605,43.59,78003.69,0.0,-0.95503,5e-05,3.74397]
[1777195857645,43.6,78003.26,0.0,-0.95503,5e-05,3.74377]
[1777195862676,43.6,78002.57,0.0,-0.95505,5e-05,3.7426]
[1777195867712,43.61,78002.69,0.0,-0.95502,5e-05,3.74445]
[1777195872746,43.62,78002.71,0.0,-0.955,5e-05,3.7459]
[1777195878793,43.62,78000.64,0.0,-0.95509,5e-05,3.73987]
[1777195881815,43.63,77995.41,0.0,-0.95536,5e-05,3.72128]
[1777195883827,43.63,77993.57,0.0,-0.95545,5e-05,3.71509]
[1777195888863,43.64,77994.9,0.0,-0.95535,5e-05,3.72198]
[1777195894904,43.64,77995.54,0.0,-0.95535,5e-05,3.72085]
[1777195899939,43.65,77995.85,0.0,-0.9553,5e-05,3.72358]
[1777195904974,43.66,77996.79,0.0,-0.95523,5e-05,3.72866]
[1777195910009,43.66,77997.39,0.0,-0.95517,5e-05,3.73245]
[1777195915044,43.67,77998.6,0.0,-0.95508,5e-05,3.73848]
[1777195921086,43.68,77999.1,0.0,-0.95503,5e-05,3.74214]
[1777195927812,43.68,77999.76,0.0,-0.95497,5e-05,3.74636]
[1777195933170,43.69,77999.33,0.0,-0.95497,5e-05,3.7465]
[1777195937882,43.69,77994.25,0.0,-0.95524,5e-05,3.72796]
[1777195943241,43.69,77991.06,0.0,-0.9554,5e-05,3.71665]
[1777195948275,43.7,77987.39,0.0,-0.9556,5e-05,3.70354]
[1777195953310,43.7,77984.33,0.0,-0.95582,5e-05,3.68735]
[1777195958345,43.7,77981.73,0.0,-0.95595,5e-05,3.67834]
[1777195963380,43.7,77980.49,0.0,-0.95601,5e-05,3.67435]
[1777195968415,43.7,77980.08,0.0,-0.95602,5e-05,3.67342]
[1777195973450,43.71,77979.47,0.0,-0.95604,5e-05,3.67175]
[1777195979492,43.71,77979.22,0.0,-0.95605,5e-05,3.67152]
[1777195983520,43.71,77974.06,0.0,-0.95632,5e-05,3.65306]
[1777195988556,43.72,77972.06,0.0,-0.95641,5e-05,3.64653]
[1777195992583,43.72,77981.14,0.0,-0.95591,5e-05,3.68054]
[1777195993591,43.72,77977.64,0.0,-0.9561,5e-05,3.66799]
[1777195998626,43.72,77979.65,0.0,-0.95598,5e-05,3.67573]
[1777196003660,43.72,77978.17,0.0,-0.95607,5e-05,3.66974]
[1777196010716,43.72,77975.85,0.0,-0.9562,5e-05,3.66132]
[1777196016756,43.73,77973.92,0.0,-0.95633,5e-05,3.65085]
[1777196021792,43.73,77972.98,0.0,-0.95636,5e-05,3.64906]
[1777196026827,43.74,77971.9,0.0,-0.95639,5e-05,3.64674]
[1777196031862,43.75,77971.06,0.0,-0.95641,5e-05,3.64528]
[1777196036897,43.75,77969.95,0.0,-0.95645,5e-05,3.64283]
[1777196041932,43.76,77967.61,0.0,-0.95655,5e-05,3.63588]
[1777196046967,43.77,77968.46,0.0,-0.95648,5e-05,3.64059]
[1777196052005,43.77,77967.68,0.0,-0.95649,5e-05,3.63963]
[1777196057046,43.78,77966.34,0.0,-0.95654,5e-05,3.63632]
[1777196062081,43.79,77966.77,0.0,-0.95649,5e-05,3.63947]
[1777196067116,43.79,77966.3,0.0,-0.95649,5e-05,3.63936]
[1777196072151,43.8,77966.44,0.0,-0.95652,5e-05,3.63613]
[1777196078192,43.8,77966.53,0.0,-0.95651,5e-05,3.63717]
[1777196088262,43.81,77966.18,0.0,-0.95651,5e-05,3.63706]
[1777196095311,43.81,77965.4,0.0,-0.95654,5e-05,3.63497]
[1777196104374,43.81,77965.42,0.0,-0.95652,5e-05,3.63599]
[1777196110417,43.82,77965.35,0.0,-0.95652,5e-05,3.63633]
[1777196116458,43.82,77965.37,0.0,-0.95651,5e-05,3.63698]
[1777196121494,43.82,77965.58,0.0,-0.95649,5e-05,3.6382]
[1777196127535,43.82,77965.46,0.0,-0.95649,5e-05,3.63831]
[1777196133580,43.82,77967.17,0.0,-0.95645,5e-05,3.63964]
[1777196139288,43.83,77966.34,0.0,-0.95649,5e-05,3.63711]
[1777196147676,43.83,77966.05,0.0,-0.95649,5e-05,3.63673]
[1777196154724,43.83,77965.84,0.0,-0.9565,5e-05,3.63655]
[1777196159760,43.83,77966.06,0.0,-0.95648,5e-05,3.63776]
[1777196166809,43.84,77965.82,0.0,-0.95648,5e-05,3.63744]
[1777196173858,43.84,77964.39,0.0,-0.95655,5e-05,3.63282]
[1777196179577,43.84,77964.69,0.0,-0.95653,5e-05,3.63442]
[1777196184934,43.84,77964.76,0.0,-0.95652,5e-05,3.6351]
[1777196194001,43.84,77964.94,0.0,-0.95657,5e-05,3.62996]
[1777196199034,43.83,77964.8,0.0,-0.9566,5e-05,3.62794]
[1777196204069,43.83,77964.86,0.0,-0.95662,5e-05,3.62668]
[1777196209787,43.82,77966.75,0.0,-0.95655,5e-05,3.63177]
[1777196215147,43.81,77966.55,0.0,-0.95658,5e-05,3.62953]
[1777196221196,43.81,77966.43,0.0,-0.95662,5e-05,3.627]
[1777196226229,43.8,77966.31,0.0,-0.95665,5e-05,3.62509]
[1777196231264,43.79,77966.2,0.0,-0.95667,5e-05,3.62323]
[1777196236300,43.79,77965.43,0.0,-0.95674,5e-05,3.619]
[1777196241334,43.78,77962.97,0.0,-0.95689,5e-05,3.60871]
[1777196246370,43.78,77963.13,0.0,-0.9569,5e-05,3.60799]
[1777196251405,43.77,77963.36,0.0,-0.95696,5e-05,3.60218]
[1777196257446,43.77,77963.32,0.0,-0.95699,5e-05,3.60058]
[1777196262481,43.76,77963.66,0.0,-0.95699,5e-05,3.60066]
[1777196267517,43.76,77963.77,0.0,-0.957,5e-05,3.59992]
[1777196268524,43.76,77953.76,0.0,-0.95753,5e-05,3.56353]
[1777196270207,43.76,77947.83,0.0,-0.95784,5e-05,3.54204]
[1777196275572,43.75,77952.16,0.0,-0.95762,5e-05,3.5569]
[1777196280607,43.75,77952.95,0.0,-0.95759,5e-05,3.55915]
[1777196286649,43.75,77955.53,0.0,-0.95747,5e-05,3.56776]
[1777196291685,43.75,77955.47,0.0,-0.95748,5e-05,3.56701]
[1777196297726,43.74,77951.66,0.0,-0.95769,5e-05,3.55271]
[1777196302761,43.74,77948.97,0.0,-0.95783,5e-05,3.54259]
[1777196308803,43.74,77946.85,0.0,-0.95795,5e-05,3.53453]
[1777196313838,43.74,77946.01,0.0,-0.95806,5e-05,3.52588]
[1777196318874,43.74,77942.25,0.0,-0.95826,5e-05,3.51216]
[1777196324915,43.74,77944.09,0.0,-0.95816,5e-05,3.51846]
[1777196329950,43.73,77945.99,0.0,-0.95807,5e-05,3.52497]
[1777196334986,43.73,77944.65,0.0,-0.95814,5e-05,3.51986]
[1777196340027,43.73,77945.31,0.0,-0.95811,5e-05,3.5219]
[1777196345058,43.73,77944.1,0.0,-0.95818,5e-05,3.51724]
[1777196351101,43.73,77943.58,0.0,-0.95821,5e-05,3.515]
[1777196358149,43.73,77943.29,0.0,-0.95824,5e-05,3.51352]
[1777196367218,43.73,77940.57,0.0,-0.95838,5e-05,3.50335]
[1777196372253,43.72,77938.18,0.0,-0.95857,5e-05,3.48935]
[1777196377288,43.72,77940.03,0.0,-0.95847,5e-05,3.49586]
[1777196382326,43.72,77940.31,0.0,-0.95846,5e-05,3.49676]
[1777196387358,43.72,77943.67,0.0,-0.95829,5e-05,3.50862]
[1777196393404,43.72,77943.28,0.0,-0.95831,5e-05,3.50695]
[1777196398439,43.72,77943.45,0.0,-0.95831,5e-05,3.5073]
[1777196405487,43.72,77943.62,0.0,-0.95831,5e-05,3.5075]
[1777196410523,43.72,77947.03,0.0,-0.95814,5e-05,3.51864]
[1777196415559,43.71,77945.52,0.0,-0.95824,5e-05,3.51214]
[1777196420593,43.71,77945.25,0.0,-0.95827,5e-05,3.51008]
[1777196426635,43.7,77944.86,0.0,-0.95831,5e-05,3.5073]
[1777196431670,43.7,77944.36,0.0,-0.95841,5e-05,3.49896]
[1777196436705,43.69,77943.21,0.0,-0.95849,5e-05,3.49365]
[1777196441741,43.69,77942.71,0.0,-0.95853,5e-05,3.49071]
[1777196446776,43.68,77936.9,0.0,-0.95885,5e-05,3.46897]
[1777196451474,43.68,77934.44,0.0,-0.95899,5e-05,3.45939]
[1777196455838,43.68,77932.32,0.0,-0.9591,5e-05,3.45129]
[1777196461544,43.67,77931.99,0.0,-0.95913,5e-05,3.44947]
[1777196466915,43.67,77934.2,0.0,-0.95902,5e-05,3.45676]
[1777196468931,43.67,77944.86,0.0,-0.95848,5e-05,3.49446]
[1777196469938,43.67,77946.09,0.0,-0.95842,5e-05,3.49868]
[1777196474972,43.67,77946.61,0.0,-0.9584,5e-05,3.49958]
[1777196481684,43.66,77944.6,0.0,-0.95853,5e-05,3.49104]
[1777196487057,43.66,77942.94,0.0,-0.95863,5e-05,3.48414]
[1777196493101,43.65,77941.08,0.0,-0.9588,5e-05,3.4711]
[1777196498136,43.65,77940.58,0.0,-0.95884,5e-05,3.4684]
[1777196502166,43.64,77935.53,0.0,-0.95911,5e-05,3.44979]
[1777196505186,43.64,77932.23,0.0,-0.95928,5e-05,3.43768]
[1777196510221,43.64,77928.38,0.0,-0.95949,5e-05,3.42354]
[1777196515255,43.64,77929.29,0.0,-0.95945,5e-05,3.42626]
[1777196521298,43.64,77930.83,0.0,-0.95938,5e-05,3.4311]
[1777196526332,43.63,77934.67,0.0,-0.95919,5e-05,3.44414]
[1777196531367,43.63,77934.59,0.0,-0.9592,5e-05,3.44331]
[1777196536404,43.63,77934.45,0.0,-0.95922,5e-05,3.44229]
[1777196541438,43.63,77934.79,0.0,-0.95921,5e-05,3.44299]
[1777196548486,43.62,77933.68,0.0,-0.95927,5e-05,3.43839]
[1777196554528,43.62,77934.13,0.0,-0.95932,5e-05,3.43422]
[1777196559563,43.62,77931.6,0.0,-0.95945,5e-05,3.42484]
[1777196564598,43.62,77934.0,0.0,-0.95933,5e-05,3.43305]
[1777196568626,43.62,77929.73,0.0,-0.95955,5e-05,3.41786]
[1777196575676,43.62,77930.78,0.0,-0.9595,5e-05,3.42146]
[1777196580710,43.62,77933.98,0.0,-0.95934,5e-05,3.43269]
[1777196585745,43.62,77937.04,0.0,-0.95918,5e-05,3.44341]
[1777196590780,43.62,77938.59,0.0,-0.95911,5e-05,3.44878]
[1777196596822,43.62,77938.27,0.0,-0.95912,5e-05,3.44747]
[1777196602551,43.61,77963.92,0.0,-0.9578,5e-05,3.5389]
[1777196602865,43.62,77963.82,0.0,-0.9578,5e-05,3.53894]
[1777196607900,43.62,77964.9,0.0,-0.95775,5e-05,3.54248]
[1777196612935,43.61,77964.4,0.0,-0.95785,5e-05,3.53444]
[1777196617969,43.61,77965.07,0.0,-0.95782,5e-05,3.53598]
[1777196620991,43.61,77975.84,0.0,-0.95726,5e-05,3.57433]
[1777196626026,43.6,77979.19,0.0,-0.95711,5e-05,3.58521]
[1777196632761,43.59,77978.49,0.0,-0.95717,5e-05,3.58078]
[1777196642831,43.58,77977.79,0.0,-0.95725,5e-05,3.57555]
[1777196648181,43.58,77977.28,0.0,-0.95729,5e-05,3.57235]
[1777196653215,43.57,77978.1,0.0,-0.95727,5e-05,3.57396]
[1777196658250,43.56,77977.56,0.0,-0.95732,5e-05,3.57062]
[1777196663287,43.56,77979.19,0.0,-0.95725,5e-05,3.57514]
[1777196668321,43.55,77978.63,0.0,-0.95731,5e-05,3.57168]
[1777196673355,43.55,77978.1,0.0,-0.95741,5e-05,3.563]
[1777196678390,43.54,77976.39,0.0,-0.95752,5e-05,3.55546]
[1777196685440,43.53,77972.02,0.0,-0.95778,5e-05,3.53793]
[1777196690474,43.53,77972.01,0.0,-0.9578,5e-05,3.53672]
[1777196695511,43.53,77971.88,0.0,-0.95782,5e-05,3.53511]
[1777196702560,43.52,77970.58,0.0,-0.95791,5e-05,3.52887]
[1777196707595,43.52,77969.93,0.0,-0.95796,5e-05,3.52554]
[1777196712630,43.51,77968.65,0.0,-0.95804,5e-05,3.52038]
[1777196717665,43.51,77967.88,0.0,-0.95808,5e-05,3.51707]
[1777196723709,43.51,77967.3,0.0,-0.95813,5e-05,3.51421]
[1777196728744,43.51,77963.35,0.0,-0.95834,5e-05,3.49956]
[1777196737808,43.5,77962.95,0.0,-0.95843,5e-05,3.49212]
[1777196742841,43.5,77962.56,0.0,-0.95845,5e-05,3.49035]
[1777196747877,43.5,77962.11,0.0,-0.95848,5e-05,3.48836]
[1777196752912,43.5,77951.17,0.0,-0.95905,5e-05,3.44899]
[1777196757946,43.5,77948.72,0.0,-0.95918,5e-05,3.44036]
[1777196762981,43.5,77953.67,0.0,-0.95892,5e-05,3.45794]
[1777196768016,43.5,77954.28,0.0,-0.95889,5e-05,3.46]
[1777196773744,43.5,77953.16,0.0,-0.95895,5e-05,3.4559]
[1777196779093,43.5,77952.49,0.0,-0.95899,5e-05,3.45342]
[1777196784129,43.5,77951.84,0.0,-0.95902,5e-05,3.45104]
[1777196791177,43.5,77951.45,0.0,-0.9591,5e-05,3.44432]
[1777196796212,43.5,77950.39,0.0,-0.95916,5e-05,3.44054]
[1777196801248,43.5,77953.65,0.0,-0.95899,5e-05,3.45213]
[1777196806286,43.5,77953.3,0.0,-0.95901,5e-05,3.45083]
[1777196814024,43.5,77953.19,0.0,-0.95902,5e-05,3.45037]
[1777196819377,43.5,77954.62,0.0,-0.95894,5e-05,3.45543]
[1777196824412,43.5,77955.51,0.0,-0.9589,5e-05,3.45858]
[1777196829447,43.5,77955.7,0.0,-0.95889,5e-05,3.45926]
[1777196834481,43.5,77951.27,0.0,-0.95911,5e-05,3.44358]
[1777196841532,43.5,77951.12,0.0,-0.95912,5e-05,3.44335]
[1777196846568,43.5,77952.76,0.0,-0.95903,5e-05,3.44939]
[1777196854304,43.5,77954.69,0.0,-0.95898,5e-05,3.4513]
[1777196859662,43.5,77955.64,0.0,-0.95893,5e-05,3.45488]
[1777196864699,43.5,77955.27,0.0,-0.95895,5e-05,3.45373]
[1777196869734,43.51,77951.54,0.0,-0.95911,5e-05,3.44279]
[1777196874769,43.52,77958.79,0.0,-0.95871,5e-05,3.47014]
[1777196879803,43.52,77958.36,0.0,-0.95874,5e-05,3.46813]
[1777196884874,43.51,77961.94,0.0,-0.95856,5e-05,3.4804]
[1777196889909,43.51,77961.45,0.0,-0.9586,5e-05,3.478]
[1777196895952,43.51,77956.78,0.0,-0.95885,5e-05,3.46059]
[1777196900986,43.51,77960.62,0.0,-0.95866,5e-05,3.47375]
[1777196907028,43.5,77959.62,0.0,-0.95872,5e-05,3.46948]
[1777196912064,43.5,77960.34,0.0,-0.95875,5e-05,3.46622]
[1777196917099,43.5,77959.86,0.0,-0.95878,5e-05,3.46399]
[1777196924147,43.49,77960.32,0.0,-0.95877,5e-05,3.46495]
[1777196929183,43.48,77957.14,0.0,-0.95898,5e-05,3.45037]
[1777196934869,43.47,77957.01,0.0,-0.95903,5e-05,3.44711]
[1777196941266,43.47,77956.83,0.0,-0.95904,5e-05,3.446]
[1777196946301,43.47,77956.74,0.0,-0.95905,5e-05,3.44534]
[1777196951339,43.47,77957.61,0.0,-0.95901,5e-05,3.44809]
[1777196956372,43.46,77957.05,0.0,-0.95905,5e-05,3.44579]
[1777196963420,43.46,77957.49,0.0,-0.95903,5e-05,3.44691]
[1777196968458,43.46,77957.88,0.0,-0.95902,5e-05,3.44798]
[1777196973492,43.46,77957.58,0.0,-0.95909,5e-05,3.44134]
[1777196978525,43.46,77958.25,0.0,-0.95906,5e-05,3.44345]
[1777196981550,43.46,77963.68,0.0,-0.95879,5e-05,3.46263]
[1777196983562,43.46,77965.29,0.0,-0.95871,5e-05,3.46821]
[1777196988599,43.46,77966.52,0.0,-0.95865,5e-05,3.47216]
[1777196994641,43.45,77967.88,0.0,-0.95858,5e-05,3.47651]
[1777196999676,43.45,77969.24,0.0,-0.95852,5e-05,3.48097]
[1777197005718,43.45,77971.2,0.0,-0.95842,5e-05,3.48754]
[1777197010753,43.45,77972.42,0.0,-0.95837,5e-05,3.4911]
[1777197015792,43.44,77975.8,0.0,-0.95821,5e-05,3.50227]
[1777197020827,43.44,77976.36,0.0,-0.9582,5e-05,3.50331]
[1777197026870,43.43,77978.97,0.0,-0.95808,5e-05,3.51154]
[1777197033918,43.43,77981.75,0.0,-0.95801,5e-05,3.51489]
[1777197038953,43.42,77983.84,0.0,-0.95791,5e-05,3.52151]
[1777197045644,43.42,77985.7,0.0,-0.95783,5e-05,3.52697]
[1777197051038,43.42,77986.71,0.0,-0.95779,5e-05,3.52975]
[1777197058091,43.41,77988.3,0.0,-0.95773,5e-05,3.53408]
[1777197065136,43.4,77989.51,0.0,-0.95768,5e-05,3.53722]
[1777197071178,43.4,77990.15,0.0,-0.95767,5e-05,3.53849]
[1777197080242,43.39,77992.12,0.0,-0.95759,5e-05,3.54405]
[1777197084269,43.39,78001.97,0.0,-0.95708,5e-05,3.57853]
[1777197090311,43.38,78002.23,0.0,-0.9571,5e-05,3.57738]
[1777197096004,43.37,78000.39,0.0,-0.95729,5e-05,3.56281]
[1777197102395,43.35,77999.47,0.0,-0.9574,5e-05,3.55533]
[1777197107430,43.34,77998.58,0.0,-0.95749,5e-05,3.54917]
[1777197111458,43.33,78005.4,0.0,-0.95717,5e-05,3.57167]
[1777197114481,43.33,78009.53,0.0,-0.95696,5e-05,3.58565]
[1777197119515,43.32,78007.95,0.0,-0.95707,5e-05,3.57791]
[1777197120521,43.32,78000.59,0.0,-0.95748,5e-05,3.55045]
[1777197123543,43.31,77995.02,0.0,-0.9578,5e-05,3.52858]
[1777197128577,43.3,77992.92,0.0,-0.95795,5e-05,3.51842]
[1777197133613,43.29,77992.82,0.0,-0.95799,5e-05,3.51554]
[1777197138648,43.28,77994.29,0.0,-0.95795,5e-05,3.51834]
[1777197143683,43.27,77993.59,0.0,-0.95802,5e-05,3.51329]
[1777197148718,43.26,77992.89,0.0,-0.95809,5e-05,3.50828]
[1777197154760,43.25,77992.86,0.0,-0.9582,5e-05,3.49992]
[1777197160802,43.23,77993.69,0.0,-0.9582,5e-05,3.50005]
[1777197166497,43.22,77996.25,0.0,-0.9581,5e-05,3.50644]
[1777197172887,43.21,77995.37,0.0,-0.95819,5e-05,3.5004]
[1777197179935,43.2,77994.76,0.0,-0.95827,5e-05,3.49496]
[1777197184969,43.19,77994.24,0.0,-0.95833,5e-05,3.49083]
[1777197185977,43.19,78000.63,0.0,-0.958,5e-05,3.51354]
[1777197186984,43.18,78003.4,0.0,-0.95786,5e-05,3.52313]
[1777197192019,43.17,78002.9,0.0,-0.95793,5e-05,3.51885]
[1777197197054,43.17,78002.32,0.0,-0.95799,5e-05,3.51433]
[1777197203096,43.15,78001.59,0.0,-0.95807,5e-05,3.50879]
[1777197208130,43.14,78001.8,0.0,-0.9581,5e-05,3.50713]
[1777197213166,43.13,78001.37,0.0,-0.95822,5e-05,3.49781]
[1777197218201,43.12,78001.56,0.0,-0.95824,5e-05,3.49609]
[1777197223235,43.12,78003.34,0.0,-0.95817,5e-05,3.50077]
[1777197228270,43.11,78002.85,0.0,-0.95822,5e-05,3.49735]
[1777197233306,43.1,78002.16,0.0,-0.95828,5e-05,3.49349]
[1777197238340,43.1,78000.72,0.0,-0.95838,5e-05,3.48651]
[1777197243375,43.09,77999.26,0.0,-0.95849,5e-05,3.47887]
[1777197248410,43.08,77998.51,0.0,-0.95857,5e-05,3.47386]
[1777197253446,43.07,77993.91,0.0,-0.95884,5e-05,3.45507]
[1777197259487,43.06,77994.31,0.0,-0.95886,5e-05,3.45396]
[1777197264522,43.05,77992.66,0.0,-0.95897,5e-05,3.44596]
[1777197269558,43.04,77993.61,0.0,-0.95895,5e-05,3.44733]
[1777197275599,43.04,77993.69,0.0,-0.95903,5e-05,3.44085]
[1777197280634,43.03,77996.42,0.0,-0.95891,5e-05,3.44916]
[1777197287338,43.02,77996.83,0.0,-0.95891,5e-05,3.449]
[1777197292719,43.03,77997.34,0.0,-0.95887,5e-05,3.45211]
[1777197302789,43.04,77996.24,0.0,-0.95887,5e-05,3.45182]
[1777197307825,43.05,77994.93,0.0,-0.95891,5e-05,3.4489]
[1777197312861,43.06,77994.31,0.0,-0.95892,5e-05,3.44848]
[1777197317895,43.06,77994.24,0.0,-0.9589,5e-05,3.44957]
[1777197322930,43.07,77994.74,0.0,-0.95886,5e-05,3.45258]
[1777197329981,43.08,77994.89,0.0,-0.95883,5e-05,3.45477]
[1777197335017,43.08,77999.65,0.0,-0.95862,5e-05,3.46782]
[1777197337030,43.08,78000.24,0.0,-0.95858,5e-05,3.4706]
[1777197345086,43.09,77999.54,0.0,-0.95858,5e-05,3.47067]
[1777197350121,43.1,77999.91,0.0,-0.95853,5e-05,3.4736]
[1777197355156,43.11,77999.81,0.0,-0.95852,5e-05,3.4748]
[1777197362206,43.12,77999.49,0.0,-0.9585,5e-05,3.4758]
[1777197367898,43.12,77999.61,0.0,-0.95847,5e-05,3.47806]
[1777197373283,43.13,77998.73,0.0,-0.95849,5e-05,3.47638]
[1777197378321,43.13,77999.09,0.0,-0.95845,5e-05,3.47914]
[1777197388038,43.15,77999.1,0.0,-0.95841,5e-05,3.482]
[1777197398108,43.16,77999.38,0.0,-0.95841,5e-05,3.48046]
[1777197408178,43.17,77999.68,0.0,-0.95836,5e-05,3.48422]
[1777197414574,43.18,77999.78,0.0,-0.95832,5e-05,3.4864]
[1777197420616,43.18,77999.78,0.0,-0.9583,5e-05,3.48791]
[1777197425650,43.19,77999.99,0.0,-0.95827,5e-05,3.48992]
[1777197431693,43.19,78000.04,0.0,-0.95825,5e-05,3.49155]
[1777197438388,43.2,77999.96,0.0,-0.95823,5e-05,3.49271]
[1777197446798,43.21,77999.99,0.0,-0.9582,5e-05,3.49494]
[1777197452840,43.21,78000.5,0.0,-0.95821,5e-05,3.49284]
[1777197458528,43.22,77998.76,0.0,-0.95828,5e-05,3.48797]
[1777197468598,43.23,77999.01,0.0,-0.95823,5e-05,3.49128]
[1777197474995,43.23,77999.09,0.0,-0.95821,5e-05,3.49298]
[1777197480033,43.24,77999.21,0.0,-0.95818,5e-05,3.49458]
[1777197485067,43.24,77999.44,0.0,-0.95815,5e-05,3.49656]
[1777197490107,43.25,78000.78,0.0,-0.95807,5e-05,3.50253]
[1777197495137,43.25,78000.4,0.0,-0.95807,5e-05,3.50224]
[1777197500172,43.26,77999.85,0.0,-0.95808,5e-05,3.50134]
[1777197505207,43.26,77999.9,0.0,-0.95807,5e-05,3.5026]
[1777197510242,43.27,78000.07,0.0,-0.95804,5e-05,3.50431]
[1777197515278,43.27,78000.17,0.0,-0.95808,5e-05,3.50045]
[1777197521320,43.28,78000.41,0.0,-0.95805,5e-05,3.50269]
[1777197528369,43.28,78000.58,0.0,-0.95801,5e-05,3.5049]
[1777197537432,43.29,78000.34,0.0,-0.95801,5e-05,3.50512]
[1777197542466,43.29,78000.65,0.0,-0.95799,5e-05,3.50657]
[1777197547504,43.29,78000.41,0.0,-0.958,5e-05,3.50603]
[1777197552541,43.29,78001.92,0.0,-0.95791,5e-05,3.51216]
[1777197557575,43.3,78004.74,0.0,-0.95774,5e-05,3.52367]
[1777197562609,43.3,78004.55,0.0,-0.95773,5e-05,3.52398]
[1777197567645,43.31,78003.42,0.0,-0.95778,5e-05,3.52088]
[1777197573686,43.31,78003.27,0.0,-0.95783,5e-05,3.51605]
[1777197579729,43.31,78002.58,0.0,-0.95786,5e-05,3.51381]
[1777197584763,43.31,78002.16,0.0,-0.95788,5e-05,3.51281]
[1777197589798,43.32,78001.34,0.0,-0.9579,5e-05,3.5109]
[1777197595841,43.32,78001.09,0.0,-0.9579,5e-05,3.51126]
[1777197600875,43.33,78000.89,0.0,-0.95789,5e-05,3.5116]
[1777197605913,43.33,77997.33,0.0,-0.95806,5e-05,3.50041]
[1777197610951,43.34,77997.56,0.0,-0.95803,5e-05,3.50239]
[1777197615981,43.34,77998.3,0.0,-0.95797,5e-05,3.5062]
[1777197621015,43.35,77998.19,0.0,-0.95796,5e-05,3.50692]
[1777197625044,43.35,77989.35,0.0,-0.95842,5e-05,3.47546]
[1777197626051,43.35,77982.43,0.0,-0.95878,5e-05,3.45093]
[1777197633099,43.36,77984.47,0.0,-0.9587,5e-05,3.45514]
[1777197639792,43.37,77985.39,0.0,-0.95862,5e-05,3.46072]
[1777197645183,43.38,77987.57,0.0,-0.95848,5e-05,3.47013]
[1777197650218,43.38,77987.19,0.0,-0.95848,5e-05,3.47029]
[1777197655254,43.39,77985.71,0.0,-0.95853,5e-05,3.4665]
[1777197658276,43.39,77979.52,0.0,-0.95884,5e-05,3.44527]
[1777197664317,43.4,77980.46,0.0,-0.95876,5e-05,3.45072]
[1777197669353,43.41,77981.7,0.0,-0.95867,5e-05,3.45691]
[1777197671366,43.41,77975.51,0.0,-0.95898,5e-05,3.43548]
[1777197673380,43.41,77973.68,0.0,-0.95907,5e-05,3.42972]
[1777197678415,43.42,77971.94,0.0,-0.95913,5e-05,3.42544]
[1777197683449,43.43,77971.34,0.0,-0.95913,5e-05,3.42522]
[1777197688484,43.44,77970.28,0.0,-0.95916,5e-05,3.42334]
[1777197694526,43.45,77969.21,0.0,-0.95924,5e-05,3.41652]
[1777197699561,43.46,77969.41,0.0,-0.9592,5e-05,3.41913]
[1777197705603,43.46,77968.01,0.0,-0.95924,5e-05,3.4164]
[1777197710638,43.47,77965.66,0.0,-0.95933,5e-05,3.40993]
[1777197715673,43.48,77967.15,0.0,-0.95923,5e-05,3.41706]
[1777197720709,43.49,77967.74,0.0,-0.95917,5e-05,3.42094]
[1777197725744,43.5,77968.31,0.0,-0.95911,5e-05,3.42503]
[1777197731785,43.5,77967.15,0.0,-0.95916,5e-05,3.42166]
[1777197736821,43.5,77965.67,0.0,-0.95923,5e-05,3.41681]
[1777197742863,43.5,77964.82,0.0,-0.95927,5e-05,3.41427]
[1777197747898,43.51,77964.67,0.0,-0.95926,5e-05,3.41514]
[1777197754947,43.52,77963.83,0.0,-0.95932,5e-05,3.40918]
[1777197760988,43.53,77963.14,0.0,-0.95933,5e-05,3.40872]
[1777197766026,43.53,77963.16,0.0,-0.9593,5e-05,3.41041]
[1777197771061,43.54,77962.76,0.0,-0.9593,5e-05,3.41061]
[1777197777104,43.55,77962.7,0.0,-0.95928,5e-05,3.41231]
[1777197782138,43.55,77963.38,0.0,-0.95922,5e-05,3.41628]
[1777197788181,43.56,77962.88,0.0,-0.95922,5e-05,3.41637]
[1777197793216,43.57,77962.89,0.0,-0.95919,5e-05,3.41794]
[1777197795230,43.57,77969.45,0.0,-0.95885,5e-05,3.44181]
[1777197800917,43.58,77969.54,0.0,-0.95882,5e-05,3.44371]
[1777197806306,43.58,77968.9,0.0,-0.95883,5e-05,3.44275]
[1777197812368,43.59,77971.57,0.0,-0.95873,5e-05,3.44838]
[1777197817402,43.59,77970.3,0.0,-0.95878,5e-05,3.44505]
[1777197822437,43.6,77968.06,0.0,-0.95888,5e-05,3.43825]
[1777197828480,43.6,77965.79,0.0,-0.95897,5e-05,3.4317]
[1777197833515,43.61,77964.99,0.0,-0.959,5e-05,3.43014]
[1777197840566,43.62,77964.25,0.0,-0.95901,5e-05,3.42934]
[1777197845598,43.62,77963.75,0.0,-0.95901,5e-05,3.42888]
[1777197850633,43.63,77965.08,0.0,-0.95893,5e-05,3.43491]
[1777197856675,43.63,77963.84,0.0,-0.95897,5e-05,3.43206]
[1777197861710,43.64,77961.29,0.0,-0.95908,5e-05,3.42434]
[1777197867754,43.65,77961.76,0.0,-0.95903,5e-05,3.42763]
[1777197872790,43.65,77961.92,0.0,-0.95906,5e-05,3.42425]
[1777197878832,43.66,77963.01,0.0,-0.95898,5e-05,3.42968]
[1777197883867,43.66,77963.31,0.0,-0.95895,5e-05,3.43208]
[1777197888903,43.67,77963.13,0.0,-0.95894,5e-05,3.43275]
[1777197894948,43.68,77963.01,0.0,-0.95892,5e-05,3.43415]
[1777197900990,43.68,77962.72,0.0,-0.95891,5e-05,3.43468]
[1777197912068,43.7,77963.08,0.0,-0.95885,5e-05,3.43873]
[1777197917103,43.7,77962.82,0.0,-0.95884,5e-05,3.43907]
[1777197923145,43.71,77962.58,0.0,-0.95883,5e-05,3.43971]
[1777197929187,43.71,77962.67,0.0,-0.95881,5e-05,3.44151]
[1777197940262,43.72,77962.87,0.0,-0.95882,5e-05,3.43958]
[1777197950332,43.73,77962.92,0.0,-0.95878,5e-05,3.44221]
[1777197955369,43.74,77962.88,0.0,-0.95876,5e-05,3.44328]
[1777197962042,43.75,77962.97,0.0,-0.95873,5e-05,3.44527]
[1777197967453,43.75,77962.96,0.0,-0.95872,5e-05,3.44641]
[1777197969467,43.75,77975.75,0.0,-0.95805,5e-05,3.49186]
[1777197974502,43.77,77975.25,0.0,-0.95803,5e-05,3.49361]
[1777197980543,43.78,77978.58,0.0,-0.95779,5e-05,3.50982]
[1777197985579,43.8,77980.71,0.0,-0.95762,5e-05,3.521]
[1777197990617,43.81,77989.59,0.0,-0.9571,5e-05,3.55663]
[1777197992255,43.82,77994.23,0.0,-0.95689,5e-05,3.56935]
[1777197998673,43.83,77996.01,0.0,-0.95674,5e-05,3.57963]
[1777198003708,43.85,77998.35,0.0,-0.95657,5e-05,3.59125]
[1777198006728,43.85,78012.92,0.0,-0.95575,5e-05,3.6464]
[1777198007736,43.86,78019.52,0.0,-0.95538,6e-05,3.67125]
[1777198008743,43.86,78020.66,0.0,-0.95531,6e-05,3.67594]
[1777198013780,43.87,78019.1,0.0,-0.95536,6e-05,3.67251]
[1777198018813,43.88,78019.63,0.0,-0.95529,6e-05,3.67673]
[1777198023852,43.89,78018.5,0.0,-0.95532,6e-05,3.67478]
[1777198028887,43.89,78016.94,0.0,-0.95538,6e-05,3.67122]
[1777198033922,43.9,78011.38,0.0,-0.95565,5e-05,3.65297]
[1777198038957,43.91,78010.05,0.0,-0.95569,5e-05,3.65034]
[1777198043991,43.92,78026.01,0.0,-0.95477,6e-05,3.71159]
[1777198045000,43.92,78030.73,0.0,-0.9545,6e-05,3.7295]
[1777198050035,43.93,78031.48,0.0,-0.95444,6e-05,3.73391]
[1777198053056,43.93,78039.61,0.0,-0.95403,6e-05,3.75972]
[1777198054063,43.94,78042.2,0.0,-0.95388,6e-05,3.76972]
[1777198056078,43.94,78047.85,0.0,-0.95355,6e-05,3.79147]
[1777198061112,43.94,78047.29,0.0,-0.95356,6e-05,3.79088]
[1777198066147,43.95,78051.1,0.0,-0.95332,6e-05,3.80646]
[1777198071183,43.95,78052.28,0.0,-0.95324,6e-05,3.81214]
[1777198076218,43.96,78055.29,0.0,-0.95305,6e-05,3.82473]
[1777198081252,43.96,78057.47,0.0,-0.95291,6e-05,3.83413]
[1777198085282,43.97,78063.4,0.0,-0.95255,6e-05,3.85751]
[1777198089310,43.97,78058.55,0.0,-0.95282,6e-05,3.83991]
[1777198094344,43.97,78062.23,0.0,-0.95259,6e-05,3.85501]
[1777198097364,43.98,78056.21,0.0,-0.95292,6e-05,3.83287]
[1777198098372,43.98,78050.49,0.0,-0.95325,6e-05,3.81153]
[1777198103407,43.98,78056.31,0.0,-0.95289,6e-05,3.83506]
[1777198108441,43.99,78056.28,0.0,-0.95287,6e-05,3.83629]
[1777198113476,44.0,78054.58,0.0,-0.95301,6e-05,3.82561]
[1777198118510,44.01,78053.73,0.0,-0.95301,6e-05,3.82604]
[1777198125560,44.03,78054.13,0.0,-0.9529,6e-05,3.8326]
[1777198130596,44.04,78054.65,0.0,-0.95282,6e-05,3.83812]
[1777198135630,44.06,78055.2,0.0,-0.95274,6e-05,3.84372]
[1777198140665,44.07,78055.56,0.0,-0.95266,6e-05,3.84854]
[1777198145701,44.09,78059.78,0.0,-0.95237,6e-05,3.868]
[1777198147714,44.09,78064.55,0.0,-0.95207,6e-05,3.88746]
[1777198153373,44.11,78062.79,0.0,-0.95211,6e-05,3.88445]
[1777198158793,44.12,78065.36,0.0,-0.95192,6e-05,3.89725]
[1777198163828,44.13,78068.09,0.0,-0.95172,6e-05,3.91061]
[1777198168862,44.14,78068.77,0.0,-0.95163,6e-05,3.9161]
[1777198173897,44.15,78064.8,0.0,-0.95188,6e-05,3.89813]
[1777198178932,44.16,78054.31,0.0,-0.95245,6e-05,3.86083]
[1777198179938,44.17,78048.32,0.0,-0.95279,6e-05,3.8385]
[1777198180946,44.17,78047.76,0.0,-0.95281,6e-05,3.83704]
[1777198185980,44.18,78047.66,0.0,-0.95277,6e-05,3.83994]
[1777198190016,44.19,78053.79,0.0,-0.95237,6e-05,3.86572]
[1777198195051,44.21,78049.17,0.0,-0.95259,6e-05,3.85125]
[1777198197068,44.21,78044.2,0.0,-0.95286,6e-05,3.83373]
[1777198202104,44.22,78041.42,0.0,-0.95297,6e-05,3.82642]
[1777198207139,44.23,78038.52,0.0,-0.9531,6e-05,3.81783]
[1777198212175,44.24,78037.45,0.0,-0.95312,6e-05,3.81614]
[1777198217211,44.25,78042.97,0.0,-0.95276,6e-05,3.84001]
[1777198222245,44.27,78043.87,0.0,-0.95265,6e-05,3.84693]
[1777198227280,44.28,78044.04,0.0,-0.95261,6e-05,3.84986]
[1777198232315,44.29,78039.47,0.0,-0.9529,6e-05,3.82953]
[1777198237351,44.29,78039.51,0.0,-0.95287,6e-05,3.83108]
[1777198242391,44.3,78039.49,0.0,-0.95285,6e-05,3.83238]
[1777198247421,44.31,78038.61,0.0,-0.95288,6e-05,3.83042]
[1777198252456,44.31,78039.04,0.0,-0.95284,6e-05,3.83338]
[1777198258497,44.32,78040.34,0.0,-0.95274,6e-05,3.83985]
[1777198263533,44.32,78042.35,0.0,-0.9526,6e-05,3.84873]
[1777198268569,44.33,78044.33,0.0,-0.95247,6e-05,3.85741]
[1777198271591,44.33,78049.61,0.0,-0.95216,6e-05,3.87803]
[1777198276626,44.33,78051.03,0.0,-0.95206,6e-05,3.88437]
[1777198281661,44.34,78049.91,0.0,-0.95211,6e-05,3.88104]
[1777198286696,44.34,78048.91,0.0,-0.95215,6e-05,3.87821]
[1777198294353,44.35,78048.44,0.0,-0.95222,6e-05,3.87229]
[1777198299786,44.35,78047.76,0.0,-0.95225,6e-05,3.8707]
[1777198304821,44.36,78047.15,0.0,-0.95227,6e-05,3.86938]
[1777198310864,44.36,78046.95,0.0,-0.95226,6e-05,3.86981]
[1777198316905,44.37,78042.24,0.0,-0.95251,6e-05,3.85335]
[1777198321941,44.37,78041.83,0.0,-0.95252,6e-05,3.85295]
[1777198326975,44.38,78042.44,0.0,-0.95246,6e-05,3.85638]
[1777198334633,44.38,78043.43,0.0,-0.95238,6e-05,3.86188]
[1777198340066,44.39,78046.89,0.0,-0.95216,6e-05,3.87597]
[1777198345104,44.39,78046.56,0.0,-0.95217,6e-05,3.8757]
[1777198350137,44.39,78046.11,0.0,-0.95218,6e-05,3.875]
[1777198355172,44.4,78041.84,0.0,-0.95247,6e-05,3.85426]
[1777198361214,44.4,78042.35,0.0,-0.95242,6e-05,3.85755]
[1777198367258,44.41,78042.73,0.0,-0.95238,6e-05,3.86033]
[1777198372294,44.41,78042.97,0.0,-0.95235,6e-05,3.86235]
[1777198380372,44.42,78043.15,0.0,-0.95231,6e-05,3.86481]
[1777198385406,44.43,78043.95,0.0,-0.95225,6e-05,3.86895]
[1777198390442,44.43,78043.89,0.0,-0.95223,6e-05,3.87007]
[1777198396483,44.44,78045.08,0.0,-0.95212,6e-05,3.87746]
[1777198401518,44.45,78045.65,0.0,-0.95204,6e-05,3.88225]
[1777198408567,44.47,78045.09,0.0,-0.95202,6e-05,3.88378]
[1777198413602,44.48,78045.97,0.0,-0.95199,6e-05,3.88398]
[1777198421659,44.49,78045.05,0.0,-0.95201,6e-05,3.88313]
[1777198426694,44.49,78044.86,0.0,-0.952,6e-05,3.88348]
[1777198431729,44.5,78044.65,0.0,-0.95199,6e-05,3.88404]
[1777198436765,44.51,78044.48,0.0,-0.95196,6e-05,3.88587]
[1777198442807,44.52,78043.02,0.0,-0.95202,6e-05,3.88238]
[1777198447841,44.52,78043.09,0.0,-0.952,6e-05,3.88355]
[1777198455475,44.53,78043.29,0.0,-0.95195,6e-05,3.88655]
[1777198460933,44.54,78043.05,0.0,-0.95192,6e-05,3.88865]
[1777198466974,44.56,78043.04,0.0,-0.95187,6e-05,3.8916]
[1777198475616,44.57,78042.52,0.0,-0.9519,6e-05,3.88845]
[1777198482080,44.59,78042.42,0.0,-0.95186,6e-05,3.89104]
[1777198487116,44.6,78042.84,0.0,-0.9518,6e-05,3.89505]
[1777198492151,44.61,78042.57,0.0,-0.95178,6e-05,3.89642]
[1777198497186,44.62,78042.42,0.0,-0.95175,6e-05,3.89821]
[1777198502221,44.62,78042.24,0.0,-0.95172,6e-05,3.89985]
[1777198508263,44.64,78042.55,0.0,-0.95166,6e-05,3.9038]
[1777198515311,44.65,78043.44,0.0,-0.95156,6e-05,3.91034]
[1777198520346,44.66,78043.26,0.0,-0.95154,6e-05,3.91191]
[1777198525969,44.67,78043.34,0.0,-0.95149,6e-05,3.91489]
[1777198531425,44.68,78042.95,0.0,-0.95154,6e-05,3.90994]
[1777198536459,44.69,78045.12,0.0,-0.95138,6e-05,3.92038]
[1777198541493,44.7,78047.06,0.0,-0.95124,6e-05,3.92983]
[1777198546528,44.7,78046.53,0.0,-0.95124,6e-05,3.92983]
[1777198551564,44.71,78046.04,0.0,-0.95124,6e-05,3.92995]
[1777198557606,44.72,78045.71,0.0,-0.95122,6e-05,3.93081]
[1777198559623,44.72,78039.6,0.0,-0.95157,6e-05,3.90808]
[1777198564654,44.73,78040.21,0.0,-0.95152,6e-05,3.91145]
[1777198569690,44.73,78040.75,0.0,-0.95147,6e-05,3.91453]
[1777198575731,44.74,78041.58,0.0,-0.95141,6e-05,3.91888]
[1777198582780,44.74,78041.77,0.0,-0.95137,6e-05,3.92096]
[1777198587815,44.75,78042.11,0.0,-0.95134,6e-05,3.92319]
[1777198592850,44.75,78041.92,0.0,-0.9514,6e-05,3.9177]
[1777198597885,44.76,78042.66,0.0,-0.95134,6e-05,3.92187]
[1777198603927,44.76,78043.25,0.0,-0.95127,6e-05,3.92648]
[1777198608964,44.77,78043.18,0.0,-0.95124,6e-05,3.92817]
[1777198613997,44.78,78043.47,0.0,-0.95119,6e-05,3.93121]
[1777198619035,44.79,78043.67,0.0,-0.95115,6e-05,3.93389]
[1777198624070,44.8,78043.9,0.0,-0.95111,6e-05,3.93667]
[1777198633134,44.81,78042.8,0.0,-0.95112,6e-05,3.93589]
[1777198638167,44.82,78044.37,0.0,-0.951,6e-05,3.94369]
[1777198644209,44.83,78044.21,0.0,-0.95097,6e-05,3.94524]
[1777198649245,44.83,78044.3,0.0,-0.95094,6e-05,3.94735]
[1777198654280,44.84,78044.09,0.0,-0.95099,6e-05,3.94263]
[1777198659315,44.85,78044.05,0.0,-0.95097,6e-05,3.94427]
[1777198665359,44.86,78044.06,0.0,-0.95093,6e-05,3.94644]
[1777198670392,44.86,78042.89,0.0,-0.95097,6e-05,3.94378]
[1777198676433,44.87,78042.96,0.0,-0.95094,6e-05,3.94617]
[1777198681469,44.88,78043.18,0.0,-0.9509,6e-05,3.94876]
[1777198686504,44.88,78041.22,0.0,-0.951,6e-05,3.94189]
[1777198691541,44.89,78037.34,0.0,-0.95122,6e-05,3.92782]
[1777198696576,44.89,78034.7,0.0,-0.95136,6e-05,3.91848]
[1777198697582,44.89,78023.95,0.0,-0.95198,6e-05,3.87814]
[1777198698589,44.89,78021.95,0.0,-0.95209,6e-05,3.87083]
[1777198703625,44.89,78022.65,0.0,-0.95203,6e-05,3.87452]
[1777198710675,44.9,78023.39,0.0,-0.95197,6e-05,3.87875]
[1777198715710,44.91,78023.24,0.0,-0.95202,6e-05,3.87375]
[1777198721755,44.91,78022.17,0.0,-0.95206,6e-05,3.87095]
[1777198726786,44.91,78021.55,0.0,-0.95208,6e-05,3.86962]
[1777198731821,44.92,78020.26,0.0,-0.95214,6e-05,3.8658]
[1777198733837,44.92,78025.6,0.0,-0.95183,6e-05,3.88617]
[1777198739878,44.92,78026.32,0.0,-0.95177,6e-05,3.8899]
[1777198744912,44.93,78026.61,0.0,-0.95174,6e-05,3.8918]
[1777198749947,44.93,78030.62,0.0,-0.9515,6e-05,3.90766]
[1777198754984,44.93,78033.28,0.0,-0.95134,6e-05,3.91836]
[1777198762033,44.94,78036.75,0.0,-0.95112,6e-05,3.93231]
[1777198767069,44.94,78039.82,0.0,-0.95094,6e-05,3.94448]
[1777198772103,44.94,78040.53,0.0,-0.95095,6e-05,3.94196]
[1777198777735,44.94,78039.46,0.0,-0.95101,6e-05,3.93845]
[1777198785195,44.95,78038.09,0.0,-0.95107,6e-05,3.93427]
[1777198794257,44.95,78038.44,0.0,-0.95103,6e-05,3.93673]
[1777198799293,44.95,78039.28,0.0,-0.95097,6e-05,3.94054]
[1777198803320,44.96,78033.93,0.0,-0.95128,6e-05,3.92083]
[1777198813390,44.96,78029.83,0.0,-0.95149,6e-05,3.90697]
[1777198819434,44.97,78028.63,0.0,-0.95154,6e-05,3.90351]
[1777198828085,44.98,78026.65,0.0,-0.95163,6e-05,3.89795]
[1777198833533,44.98,78024.96,0.0,-0.95175,6e-05,3.88799]
[1777198838568,44.99,78030.48,0.0,-0.9514,6e-05,3.91087]
[1777198844610,44.99,78032.03,0.0,-0.95132,6e-05,3.9165]
[1777198849645,44.99,78031.41,0.0,-0.95136,6e-05,3.91397]
[1777198855689,44.99,78031.84,0.0,-0.95133,6e-05,3.91539]
[1777198860724,44.99,78037.06,0.0,-0.95104,6e-05,3.93489]
[1777198865760,44.99,78038.59,0.0,-0.95095,6e-05,3.94036]
[1777198870798,44.99,78034.62,0.0,-0.95119,6e-05,3.92503]
[1777198875832,44.99,78034.89,0.0,-0.95117,6e-05,3.92583]
[1777198881874,44.98,78035.12,0.0,-0.95117,6e-05,3.92641]
[1777198886909,44.98,78035.28,0.0,-0.95116,6e-05,3.92671]
[1777198896978,44.98,78035.99,0.0,-0.95119,6e-05,3.92312]
[1777198905035,44.98,78036.1,0.0,-0.95119,6e-05,3.92314]
[1777198910070,44.98,78036.23,0.0,-0.95119,6e-05,3.92336]
[1777198915104,44.98,78035.85,0.0,-0.95122,6e-05,3.92167]
[1777198922153,44.98,78036.0,0.0,-0.95121,6e-05,3.92196]
[1777198928788,44.98,78036.23,0.0,-0.9512,6e-05,3.92268]
[1777198934237,44.98,78036.39,0.0,-0.95119,6e-05,3.92319]
[1777198940279,44.97,78036.7,0.0,-0.95118,6e-05,3.92427]
[1777198945314,44.97,78040.41,0.0,-0.95096,6e-05,3.9381]
[1777198951356,44.97,78040.31,0.0,-0.95104,6e-05,3.93169]
[1777198959000,44.97,78041.63,0.0,-0.95097,6e-05,3.93625]
[1777198969071,44.97,78041.49,0.0,-0.95099,6e-05,3.93519]
[1777198975526,44.97,78041.21,0.0,-0.95101,6e-05,3.93381]
[1777198985595,44.97,78040.19,0.0,-0.95108,6e-05,3.92944]
[1777198990631,44.96,78040.46,0.0,-0.95106,6e-05,3.93019]
[1777198999281,44.96,78041.22,0.0,-0.95103,6e-05,3.93259]
[1777199008758,44.96,78041.17,0.0,-0.95104,6e-05,3.93192]
[1777199017820,44.96,78040.42,0.0,-0.95115,6e-05,3.92294]
[1777199022856,44.96,78038.64,0.0,-0.95126,6e-05,3.91602]
[1777199028898,44.96,78038.68,0.0,-0.95126,6e-05,3.91597]
[1777199034939,44.96,78038.15,0.0,-0.95129,6e-05,3.91377]
[1777199040981,44.96,78038.03,0.0,-0.9513,6e-05,3.91314]
[1777199046016,44.95,78036.44,0.0,-0.9514,6e-05,3.90703]
[1777199051051,44.95,78035.98,0.0,-0.95143,6e-05,3.9052]
[1777199059107,44.95,78036.49,0.0,-0.9514,6e-05,3.90704]
[1777199065150,44.95,78036.34,0.0,-0.95141,6e-05,3.90651]
[1777199072201,44.95,78036.42,0.0,-0.95147,6e-05,3.90115]
[1777199077235,44.95,78035.85,0.0,-0.9515,6e-05,3.89904]
[1777199083277,44.95,78036.19,0.0,-0.95148,6e-05,3.90035]
[1777199088313,44.95,78036.56,0.0,-0.95146,6e-05,3.90175]
[1777199096367,44.95,78036.7,0.0,-0.95145,6e-05,3.90227]
[1777199102410,44.95,78037.23,0.0,-0.95142,6e-05,3.90424]
[1777199108451,44.95,78037.54,0.0,-0.9514,6e-05,3.90537]
[1777199114493,44.95,78037.64,0.0,-0.9514,6e-05,3.90569]
[1777199120252,44.95,78039.32,0.0,-0.9513,6e-05,3.91195]
[1777199125572,44.95,78039.25,0.0,-0.95131,6e-05,3.91157]
[1777199131614,44.95,78039.3,0.0,-0.95137,6e-05,3.90592]
[1777199138663,44.95,78039.29,0.0,-0.95137,6e-05,3.90579]
[1777199143699,44.95,78041.85,0.0,-0.95123,6e-05,3.91537]
[1777199150462,44.95,78044.34,0.0,-0.95108,6e-05,3.92451]
[1777199155782,44.95,78044.16,0.0,-0.9511,6e-05,3.92366]
[1777199160818,44.95,78043.63,0.0,-0.95113,6e-05,3.9215]
[1777199165852,44.95,78044.02,0.0,-0.95111,6e-05,3.92282]
[1777199170888,44.95,78043.96,0.0,-0.95112,6e-05,3.92246]
[1777199175923,44.95,78041.63,0.0,-0.95125,6e-05,3.91353]
[1777199185992,44.95,78040.58,0.0,-0.95132,6e-05,3.90936]
[1777199191028,44.95,78040.28,0.0,-0.9514,6e-05,3.90242]
[1777199196062,44.95,78036.84,0.0,-0.9516,6e-05,3.8894]
[1777199201098,44.95,78035.08,0.0,-0.9517,6e-05,3.88285]
[1777199206134,44.95,78034.62,0.0,-0.95173,6e-05,3.88123]
[1777199211169,44.95,78032.61,0.0,-0.95184,6e-05,3.87384]
[1777199216203,44.95,78028.57,0.0,-0.95207,6e-05,3.85887]
[1777199222246,44.94,78028.33,0.0,-0.95211,6e-05,3.8561]
[1777199227280,44.93,78025.28,0.0,-0.95233,6e-05,3.84226]
[1777199232316,44.92,78021.94,0.0,-0.95255,6e-05,3.82742]
[1777199238358,44.91,78018.16,0.0,-0.95282,6e-05,3.81004]
[1777199243394,44.9,78014.95,0.0,-0.95304,6e-05,3.79576]
[1777199248428,44.89,78012.66,0.0,-0.9532,6e-05,3.78495]
[1777199254470,44.88,78012.1,0.0,-0.95334,6e-05,3.77442]
[1777199259505,44.87,78010.48,0.0,-0.95347,6e-05,3.76611]
[1777199264541,44.86,78010.17,0.0,-0.95352,6e-05,3.76266]
[1777199269575,44.85,78010.09,0.0,-0.95356,6e-05,3.76008]
[1777199277631,44.83,78009.69,0.0,-0.95363,6e-05,3.75533]
[1777199283673,44.82,78010.96,0.0,-0.9536,6e-05,3.7577]
[1777199288709,44.82,78011.69,0.0,-0.95359,6e-05,3.75846]
[1777199293744,44.81,78007.95,0.0,-0.95383,6e-05,3.74273]
[1777199298779,44.8,78006.48,0.0,-0.95394,6e-05,3.7354]
[1777199304822,44.79,78007.99,0.0,-0.95389,6e-05,3.73867]
[1777199309856,44.78,78008.51,0.0,-0.95389,6e-05,3.73857]
[1777199314891,44.77,78008.63,0.0,-0.95398,6e-05,3.73141]
[1777199319927,44.77,78009.37,0.0,-0.95397,6e-05,3.73217]
[1777199326977,44.75,78010.76,0.0,-0.95393,6e-05,3.73456]
[1777199333018,44.74,78011.56,0.0,-0.95392,6e-05,3.73518]
[1777199338062,44.74,78011.3,0.0,-0.95396,6e-05,3.73236]
[1777199344104,44.73,78012.07,0.0,-0.95395,6e-05,3.73304]
[1777199349140,44.72,78012.57,0.0,-0.95395,6e-05,3.73311]
[1777199358202,44.71,78013.17,0.0,-0.95397,6e-05,3.73213]
[1777199363239,44.7,78014.11,0.0,-0.95394,6e-05,3.7338]
[1777199370290,44.69,78014.64,0.0,-0.95395,6e-05,3.73324]
[1777199375322,44.68,78014.84,0.0,-0.95403,6e-05,3.72661]
[1777199380357,44.67,78014.5,0.0,-0.95409,6e-05,3.72265]
[1777199387406,44.65,78014.37,0.0,-0.95419,6e-05,3.71644]
[1777199392441,44.63,78014.61,0.0,-0.95424,6e-05,3.71328]
[1777199397476,44.61,78014.79,0.0,-0.95429,6e-05,3.70993]
[1777199407548,44.58,78013.81,0.0,-0.95447,6e-05,3.6984]
[1777199412584,44.56,78012.99,0.0,-0.95457,6e-05,3.69149]
[1777199417616,44.55,78011.57,0.0,-0.95471,6e-05,3.68245]
[1777199424697,44.52,78009.73,0.0,-0.9549,6e-05,3.6697]
[1777199429701,44.51,78007.53,0.0,-0.95508,6e-05,3.65797]
[1777199434737,44.49,78005.83,0.0,-0.95529,5e-05,3.64262]
[1777199439772,44.48,78004.68,0.0,-0.95541,5e-05,3.63493]
[1777199444806,44.46,78000.22,0.0,-0.9557,5e-05,3.61528]
[1777199449843,44.45,78000.8,0.0,-0.95572,5e-05,3.61412]
[1777199454877,44.44,78001.41,0.0,-0.95574,5e-05,3.61311]
[1777199459914,44.42,78003.85,0.0,-0.95565,5e-05,3.61875]
[1777199464947,44.41,78004.71,0.0,-0.95565,5e-05,3.6187]
[1777199469984,44.4,78004.06,0.0,-0.95574,5e-05,3.61321]
[1777199482067,44.37,78005.18,0.0,-0.95579,5e-05,3.61003]
[1777199488109,44.35,78005.8,0.0,-0.95581,5e-05,3.60876]
[1777199498180,44.33,78006.77,0.0,-0.9559,5e-05,3.60106]
[1777199503214,44.32,78006.91,0.0,-0.95594,5e-05,3.59879]
[1777199508253,44.3,78006.69,0.0,-0.95599,5e-05,3.59526]
[1777199514294,44.29,78006.83,0.0,-0.95603,5e-05,3.59254]
[1777199523085,44.27,78006.6,0.0,-0.95612,5e-05,3.58694]
[1777199529401,44.26,78006.54,0.0,-0.95617,5e-05,3.5836]
[1777199536450,44.24,78006.12,0.0,-0.95624,5e-05,3.57849]
[1777199543226,44.23,78005.94,0.0,-0.95632,5e-05,3.57371]
[1777199548571,44.21,78006.32,0.0,-0.95633,5e-05,3.5726]
[1777199553578,44.2,78007.06,0.0,-0.95639,5e-05,3.5673]
[1777199559619,44.19,78007.55,0.0,-0.95641,5e-05,3.56611]
[1777199568682,44.17,78007.47,0.0,-0.95648,5e-05,3.56141]
[1777199575731,44.16,78007.49,0.0,-0.95653,5e-05,3.55809]
[1777199583789,44.14,78007.65,0.0,-0.95658,5e-05,3.5548]
[1777199591848,44.13,78007.74,0.0,-0.95664,5e-05,3.55082]
[1777199598896,44.11,78009.03,0.0,-0.95662,5e-05,3.55213]
[1777199603931,44.1,78009.78,0.0,-0.95662,5e-05,3.55243]
[1777199608966,44.09,78009.67,0.0,-0.95666,5e-05,3.54961]
[1777199618030,44.07,78009.31,0.0,-0.95681,5e-05,3.53854]
[1777199623785,44.06,78009.43,0.0,-0.95684,5e-05,3.53661]
[1777199630114,44.05,78009.39,0.0,-0.95689,5e-05,3.53319]
[1777199641191,44.03,78008.82,0.0,-0.957,5e-05,3.52608]
[1777199646225,44.02,78009.1,0.0,-0.95702,5e-05,3.52482]
[1777199651260,44.01,78009.08,0.0,-0.95705,5e-05,3.52248]
[1777199656295,44.0,78016.1,0.0,-0.95671,5e-05,3.54554]
[1777199663344,43.99,78020.28,0.0,-0.95653,5e-05,3.55741]
[1777199673414,43.97,78024.16,0.0,-0.95645,5e-05,3.56139]
[1777199683486,43.95,78024.7,0.0,-0.95649,5e-05,3.5589]
[1777199691542,43.93,78021.93,0.0,-0.95669,5e-05,3.54535]
[1777199697584,43.92,78020.09,0.0,-0.95683,5e-05,3.5361]
[1777199702620,43.91,78020.99,0.0,-0.95682,5e-05,3.53725]
[1777199708661,43.9,78019.86,0.0,-0.95692,5e-05,3.53055]
[1777199713697,43.89,78017.47,0.0,-0.95708,5e-05,3.51976]
[1777199719738,43.88,78016.54,0.0,-0.95716,5e-05,3.51391]
[1777199728802,43.87,78015.71,0.0,-0.95726,5e-05,3.50722]
[1777199733838,43.86,78015.14,0.0,-0.95739,5e-05,3.49769]
[1777199738872,43.85,78018.2,0.0,-0.95725,5e-05,3.50677]
[1777199744917,43.84,78021.72,0.0,-0.9571,5e-05,3.51715]
[1777199753980,43.83,78025.72,0.0,-0.95694,5e-05,3.52781]
[1777199759015,43.82,78027.46,0.0,-0.95687,5e-05,3.53225]
[1777199764775,43.81,78028.98,0.0,-0.95682,5e-05,3.53594]
[1777199771099,43.8,78030.69,0.0,-0.95677,5e-05,3.53962]
[1777199777159,43.79,78031.58,0.0,-0.95675,5e-05,3.54074]
[1777199783202,43.78,78033.21,0.0,-0.95669,5e-05,3.54457]
[1777199788237,43.78,78034.03,0.0,-0.95667,5e-05,3.54581]
[1777199793271,43.77,78037.99,0.0,-0.95655,5e-05,3.55294]
[1777199798306,43.76,78037.81,0.0,-0.95658,5e-05,3.55051]
[1777199803342,43.75,78037.83,0.0,-0.95661,5e-05,3.54883]
[1777199813411,43.74,78038.1,0.0,-0.95665,5e-05,3.54635]
[1777199818447,43.73,78037.05,0.0,-0.95673,5e-05,3.54082]
[1777199825195,43.72,78035.07,0.0,-0.95687,5e-05,3.53138]
[1777199833552,43.71,78036.57,0.0,-0.95683,5e-05,3.53429]
[1777199840600,43.7,78036.24,0.0,-0.95688,5e-05,3.53088]
[1777199845636,43.7,78036.51,0.0,-0.95689,5e-05,3.53031]
[1777199850670,43.69,78036.69,0.0,-0.9569,5e-05,3.52943]
[1777199864775,43.67,78037.06,0.0,-0.95701,5e-05,3.52114]
[1777199872832,43.66,78037.04,0.0,-0.95704,5e-05,3.51876]
[1777199877866,43.66,78037.28,0.0,-0.95705,5e-05,3.51821]
[1777199883912,43.65,78037.73,0.0,-0.95705,5e-05,3.51813]
[1777199889953,43.64,78037.64,0.0,-0.95708,5e-05,3.5161]
[1777199895995,43.64,78037.53,0.0,-0.95712,5e-05,3.51403]
[1777199902037,43.63,78037.53,0.0,-0.95714,5e-05,3.51238]
[1777199906065,43.62,78031.0,0.0,-0.95751,5e-05,3.48763]
[1777199911101,43.62,78031.28,0.0,-0.95757,5e-05,3.48206]
[1777199916136,43.62,78032.06,0.0,-0.95755,5e-05,3.4838]
[1777199921171,43.61,78032.72,0.0,-0.95753,5e-05,3.48493]
[1777199926207,43.61,78032.71,0.0,-0.95755,5e-05,3.48388]
[1777199931242,43.6,78033.07,0.0,-0.95754,5e-05,3.48418]
[1777199936276,43.6,78033.29,0.0,-0.95754,5e-05,3.48399]
[1777199941312,43.59,78033.88,0.0,-0.95753,5e-05,3.48516]
[1777199946349,43.59,78034.45,0.0,-0.95751,5e-05,3.48628]
[1777199952389,43.58,78034.84,0.0,-0.95751,5e-05,3.48657]
[1777199962458,43.58,78034.62,0.0,-0.95755,5e-05,3.48398]
[1777199967493,43.57,78034.71,0.0,-0.95755,5e-05,3.48346]
[1777199976265,43.57,78035.09,0.0,-0.95762,5e-05,3.47797]
[1777199981591,43.56,78032.78,0.0,-0.95775,5e-05,3.4689]
[1777199986626,43.56,78032.83,0.0,-0.95776,5e-05,3.4684]
[1777199991661,43.56,78033.12,0.0,-0.95775,5e-05,3.46879]
[1777199996697,43.55,78032.6,0.0,-0.95781,5e-05,3.46491]
[1777200002742,43.53,78032.21,0.0,-0.9579,5e-05,3.45874]
[1777200007775,43.51,78032.06,0.0,-0.95797,5e-05,3.45428]
[1777200012814,43.5,78032.18,0.0,-0.95802,5e-05,3.45083]
[1777200017845,43.48,78031.88,0.0,-0.9581,5e-05,3.44592]
[1777200022880,43.47,78032.02,0.0,-0.95815,5e-05,3.44263]
[1777200028922,43.45,78032.52,0.0,-0.95819,5e-05,3.43994]
[1777200033956,43.43,78034.0,0.0,-0.95822,5e-05,3.43611]
[1777200038991,43.42,78034.49,0.0,-0.95825,5e-05,3.43419]
[1777200044027,43.4,78035.04,0.0,-0.95827,5e-05,3.43321]
[1777200049066,43.4,78035.1,0.0,-0.95827,5e-05,3.43315]
[1777200055108,43.4,78034.95,0.0,-0.95828,5e-05,3.43229]
[1777200060143,43.4,78034.68,0.0,-0.9583,5e-05,3.43107]
[1777200065178,43.4,78034.82,0.0,-0.9583,5e-05,3.43132]
[1777200070212,43.4,78035.14,0.0,-0.95828,5e-05,3.43223]
[1777200076256,43.4,78038.06,0.0,-0.95813,5e-05,3.4424]
[1777200083304,43.4,78038.11,0.0,-0.95814,5e-05,3.44204]
[1777200089345,43.39,78038.15,0.0,-0.95814,5e-05,3.44177]
[1777200096396,43.39,78038.33,0.0,-0.9582,5e-05,3.43652]
[1777200097403,43.39,78027.72,0.0,-0.95877,5e-05,3.39841]
[1777200098409,43.39,78012.08,0.0,-0.95959,5e-05,3.34284]
[1777200103444,43.39,78008.62,0.0,-0.95976,5e-05,3.33107]
[1777200109486,43.4,78004.94,0.0,-0.95994,5e-05,3.31864]
[1777200114521,43.4,78003.94,0.0,-0.95999,5e-05,3.31554]
[1777200119555,43.4,78004.87,0.0,-0.95993,5e-05,3.31916]
[1777200124590,43.4,78004.41,0.0,-0.95995,5e-05,3.31786]
[1777200129625,43.4,78003.74,0.0,-0.95998,5e-05,3.31582]
[1777200134663,43.4,78014.01,0.0,-0.95945,5e-05,3.35232]
[1777200137390,43.4,78014.61,0.0,-0.95941,5e-05,3.35441]
[1777200142717,43.4,78014.41,0.0,-0.95943,5e-05,3.35361]
[1777200147753,43.4,78011.13,0.0,-0.9596,5e-05,3.34191]
[1777200152787,43.4,78011.41,0.0,-0.95965,5e-05,3.33747]
[1777200157822,43.4,78015.97,0.0,-0.95941,5e-05,3.35356]
[1777200160843,43.4,78021.38,0.0,-0.95913,5e-05,3.37266]
[1777200165878,43.4,78021.84,0.0,-0.95911,5e-05,3.37402]
[1777200170914,43.4,78022.83,0.0,-0.95906,5e-05,3.37728]
[1777200176955,43.4,78024.97,0.0,-0.95895,5e-05,3.38455]
[1777200182999,43.4,78027.41,0.0,-0.95883,5e-05,3.39287]
[1777200188034,43.39,78028.6,0.0,-0.95877,5e-05,3.39679]
[1777200193067,43.39,78030.35,0.0,-0.95868,5e-05,3.40272]
[1777200199110,43.39,78031.55,0.0,-0.95862,5e-05,3.40665]
[1777200204144,43.39,78031.54,0.0,-0.95863,5e-05,3.40633]
[1777200209180,43.39,78032.46,0.0,-0.95858,5e-05,3.40938]
[1777200215222,43.39,78034.03,0.0,-0.95857,5e-05,3.40934]
[1777200217236,43.39,78028.16,0.0,-0.95888,5e-05,3.38826]
[1777200226298,43.39,78029.91,0.0,-0.95879,5e-05,3.39444]
[1777200232340,43.39,78030.16,0.0,-0.95877,5e-05,3.39531]
[1777200237377,43.39,78031.48,0.0,-0.9587,5e-05,3.40002]
[1777200242411,43.39,78032.0,0.0,-0.95868,5e-05,3.40184]
[1777200247447,43.39,78031.81,0.0,-0.95869,5e-05,3.40115]
[1777200252484,43.39,78032.84,0.0,-0.95863,5e-05,3.40482]
[1777200257517,43.39,78033.34,0.0,-0.95861,5e-05,3.4066]
[1777200262551,43.39,78033.35,0.0,-0.95861,5e-05,3.40662]
[1777200267586,43.39,78033.17,0.0,-0.95862,5e-05,3.40598]
[1777200272623,43.39,78032.59,0.0,-0.95871,5e-05,3.39853]
[1777200278382,43.39,78032.67,0.0,-0.9587,5e-05,3.39887]
[1777200286719,43.39,78033.22,0.0,-0.95867,5e-05,3.40095]
[1777200298521,43.39,78016.88,0.0,-0.95953,5e-05,3.34287]
[1777200298804,43.39,78016.88,0.0,-0.95953,5e-05,3.34296]
[1777200303838,43.39,78014.92,0.0,-0.95962,5e-05,3.33649]
[1777200308873,43.39,78011.43,0.0,-0.9598,5e-05,3.32456]
[1777200313909,43.39,78009.06,0.0,-0.95992,5e-05,3.31656]
[1777200323976,43.4,78003.53,0.0,-0.96019,5e-05,3.29783]
[1777200329014,43.4,78002.78,0.0,-0.96022,5e-05,3.29555]
[1777200334048,43.4,78004.68,0.0,-0.96018,5e-05,3.2972]
[1777200339083,43.4,78008.1,0.0,-0.96,5e-05,3.30943]
[1777200345127,43.4,78006.19,0.0,-0.9601,5e-05,3.30286]
[1777200351168,43.4,78006.14,0.0,-0.9601,5e-05,3.3028]
[1777200359224,43.4,78004.0,0.0,-0.96021,5e-05,3.29551]
[1777200364258,43.4,78007.48,0.0,-0.96002,5e-05,3.30789]
[1777200369294,43.4,78009.43,0.0,-0.95992,5e-05,3.31491]
[1777200372321,43.4,78003.73,0.0,-0.96021,5e-05,3.29496]
[1777200373324,43.4,78001.99,0.0,-0.9603,5e-05,3.28893]
[1777200378358,43.41,78000.98,0.0,-0.96035,5e-05,3.28576]
[1777200383392,43.41,78002.06,0.0,-0.96029,5e-05,3.2899]
[1777200388427,43.41,78005.82,0.0,-0.96009,5e-05,3.30339]
[1777200394469,43.41,78007.76,0.0,-0.96005,5e-05,3.30516]
[1777200400511,43.41,78010.52,0.0,-0.9599,5e-05,3.31517]
[1777200405547,43.41,78012.19,0.0,-0.95981,5e-05,3.3213]
[1777200410583,43.41,78012.25,0.0,-0.9598,5e-05,3.32175]
[1777200415617,43.41,78010.23,0.0,-0.9599,5e-05,3.3149]
[1777200421659,43.42,78010.93,0.0,-0.95986,5e-05,3.31779]
[1777200426695,43.42,78011.53,0.0,-0.95983,5e-05,3.32013]
[1777200431730,43.42,78011.39,0.0,-0.95983,5e-05,3.32001]
[1777200438778,43.42,78011.98,0.0,-0.95979,5e-05,3.32251]
[1777200443813,43.42,78011.61,0.0,-0.95981,5e-05,3.32151]
[1777200449574,43.42,78010.9,0.0,-0.95984,5e-05,3.31929]
[1777200454891,43.42,78007.48,0.0,-0.96007,5e-05,3.30231]
[1777200460933,43.43,78007.95,0.0,-0.96004,5e-05,3.30446]
[1777200465968,43.43,78005.09,0.0,-0.96018,5e-05,3.29487]
[1777200471003,43.43,78005.53,0.0,-0.96015,5e-05,3.29688]
[1777200476037,43.43,78005.1,0.0,-0.96016,5e-05,3.29583]
[1777200481072,43.43,78004.89,0.0,-0.96017,5e-05,3.29554]
[1777200486107,43.44,78003.55,0.0,-0.96023,5e-05,3.2913]
[1777200491143,43.44,78003.42,0.0,-0.96023,5e-05,3.29129]
[1777200496177,43.44,78003.59,0.0,-0.96022,5e-05,3.29232]
[1777200501213,43.44,78002.73,0.0,-0.96025,5e-05,3.28974]
[1777200506251,43.44,78003.1,0.0,-0.96023,5e-05,3.29147]
[1777200509272,43.45,77997.84,0.0,-0.96049,5e-05,3.27333]
[1777200514307,43.45,77992.7,0.0,-0.96081,5e-05,3.25072]
[1777200519351,43.45,77990.49,0.0,-0.96091,5e-05,3.24368]
[1777200524378,43.45,77992.29,0.0,-0.96081,5e-05,3.25057]
[1777200529413,43.46,77995.71,0.0,-0.96063,5e-05,3.26301]
[1777200535455,43.46,77996.53,0.0,-0.96058,5e-05,3.26648]
[1777200540490,43.46,77996.48,0.0,-0.96057,5e-05,3.26683]
[1777200545525,43.46,77996.2,0.0,-0.96058,5e-05,3.26639]
[1777200553581,43.47,77994.72,0.0,-0.96064,5e-05,3.26209]
[1777200558616,43.47,77993.51,0.0,-0.96069,5e-05,3.25849]
[1777200563651,43.47,77994.6,0.0,-0.96063,5e-05,3.26292]
[1777200568686,43.47,77991.0,0.0,-0.9608,5e-05,3.25104]
[1777200573721,43.48,77987.01,0.0,-0.96105,5e-05,3.23258]
[1777200578757,43.48,77989.0,0.0,-0.96094,5e-05,3.24016]
[1777200583792,43.48,77990.94,0.0,-0.96083,5e-05,3.24763]
[1777200590841,43.49,77993.53,0.0,-0.96068,5e-05,3.25784]
[1777200596882,43.49,77994.32,0.0,-0.96063,5e-05,3.26154]
[1777200601917,43.5,77996.75,0.0,-0.96049,5e-05,3.27078]
[1777200606951,43.5,77997.04,0.0,-0.96047,5e-05,3.27257]
[1777200611989,43.5,77998.49,0.0,-0.96038,5e-05,3.27825]
[1777200617026,43.51,77997.42,0.0,-0.96042,5e-05,3.27546]
[1777200622061,43.51,77995.15,0.0,-0.96053,5e-05,3.26835]
[1777200627095,43.51,77991.53,0.0,-0.9607,5e-05,3.25653]
[1777200632132,43.52,77986.39,0.0,-0.96101,5e-05,3.2342]
[1777200638173,43.52,77981.41,0.0,-0.96125,5e-05,3.21797]
[1777200643208,43.52,77979.1,0.0,-0.96135,5e-05,3.21081]
[1777200649251,43.53,77977.92,0.0,-0.9614,5e-05,3.20767]
[1777200657305,43.53,77975.13,0.0,-0.96152,5e-05,3.19931]
[1777200663348,43.54,77980.6,0.0,-0.96123,5e-05,3.21906]
[1777200669389,43.54,77984.76,0.0,-0.96101,5e-05,3.23435]
[1777200674425,43.54,77990.44,0.0,-0.96071,5e-05,3.25476]
[1777200679460,43.55,77992.41,0.0,-0.9606,5e-05,3.26226]
[1777200684495,43.55,77994.52,0.0,-0.96048,5e-05,3.27022]
[1777200689529,43.55,77995.71,0.0,-0.96041,5e-05,3.27496]
[1777200694564,43.55,77996.77,0.0,-0.96041,5e-05,3.27392]
[1777200701332,43.56,77998.19,0.0,-0.96032,5e-05,3.27971]
[1777200706649,43.56,78001.72,0.0,-0.96013,5e-05,3.29262]
[1777200711686,43.56,78002.96,0.0,-0.96006,5e-05,3.29743]
[1777200714705,43.56,77997.52,0.0,-0.96034,5e-05,3.27872]
[1777200719741,43.57,78000.59,0.0,-0.96017,5e-05,3.29005]
[1777200726789,43.57,78000.69,0.0,-0.96015,5e-05,3.29123]
[1777200736860,43.57,78001.66,0.0,-0.96008,5e-05,3.29587]
[1777200741894,43.58,78002.64,0.0,-0.96002,5e-05,3.29995]
[1777200746929,43.58,78003.7,0.0,-0.95996,5e-05,3.30433]
[1777200756997,43.59,78003.82,0.0,-0.95999,5e-05,3.30086]
[1777200762035,43.59,78004.46,0.0,-0.95995,5e-05,3.30374]
[1777200768078,43.59,78005.03,0.0,-0.95991,5e-05,3.30646]
[1777200774120,43.6,78005.09,0.0,-0.9599,5e-05,3.30737]
[1777200781893,43.6,78005.17,0.0,-0.95988,5e-05,3.30844]
[1777200784194,43.6,77998.12,0.0,-0.96024,5e-05,3.28413]
[1777200787212,43.6,77992.15,0.0,-0.96054,5e-05,3.26381]
[1777200791963,43.6,77986.49,0.0,-0.96081,5e-05,3.24482]
[1777200798291,43.61,77984.75,0.0,-0.96089,5e-05,3.23992]
[1777200802033,43.61,77979.27,0.0,-0.96115,5e-05,3.22164]
[1777200808373,43.62,77976.58,0.0,-0.96127,5e-05,3.21332]
[1777200813407,43.62,77974.73,0.0,-0.96142,5e-05,3.20247]
[1777200818443,43.62,77976.62,0.0,-0.96131,5e-05,3.20972]
[1777200820456,43.62,77982.14,0.0,-0.96103,5e-05,3.22897]
[1777200827505,43.63,77983.47,0.0,-0.96095,5e-05,3.23427]
[1777200832541,43.63,77980.62,0.0,-0.96109,5e-05,3.22493]
[1777200839591,43.63,77983.93,0.0,-0.96091,5e-05,3.23702]
[1777200844625,43.63,77987.84,0.0,-0.9607,5e-05,3.25102]
[1777200852383,43.64,77988.42,0.0,-0.96066,5e-05,3.25375]
[1777200862453,43.64,77992.47,0.0,-0.96044,5e-05,3.26868]
[1777200867785,43.64,77994.32,0.0,-0.96034,5e-05,3.27555]
[1777200873829,43.64,77994.87,0.0,-0.96037,5e-05,3.27264]
[1777200878862,43.65,77995.65,0.0,-0.96032,5e-05,3.27579]
[1777200889937,43.65,77996.22,0.0,-0.96028,5e-05,3.27875]
[1777200894975,43.65,77997.14,0.0,-0.96022,5e-05,3.28239]
[1777200901018,43.66,77997.27,0.0,-0.96021,5e-05,3.28337]
[1777200907060,43.66,77997.12,0.0,-0.96021,5e-05,3.28338]
[1777200912097,43.66,77997.87,0.0,-0.96016,5e-05,3.28644]
[1777200921164,43.66,77998.49,0.0,-0.96012,5e-05,3.28943]
[1777200929217,43.67,77998.89,0.0,-0.96009,5e-05,3.29148]
[1777200936266,43.67,78000.46,0.0,-0.96006,5e-05,3.29217]
[1777200941300,43.67,78002.29,0.0,-0.95996,5e-05,3.29895]
[1777200946336,43.67,78007.01,0.0,-0.95971,5e-05,3.31582]
[1777200953084,43.67,78006.08,0.0,-0.95975,5e-05,3.31289]
[1777200958419,43.67,78005.58,0.0,-0.95978,5e-05,3.31147]
[1777200964461,43.68,78005.15,0.0,-0.95979,5e-05,3.3103]
[1777200973224,43.68,78005.03,0.0,-0.95979,5e-05,3.3102]
[1777200978560,43.68,78002.41,0.0,-0.95993,5e-05,3.30117]
[1777200986617,43.68,78002.73,0.0,-0.95991,5e-05,3.30245]
[1777200993364,43.68,78002.84,0.0,-0.95996,5e-05,3.29752]
[1777200998701,43.68,78002.72,0.0,-0.95997,5e-05,3.29713]
[1777201009775,43.68,78002.66,0.0,-0.95997,5e-05,3.29692]
[1777201014812,43.68,78002.45,0.0,-0.95998,5e-05,3.29615]
[1777201022869,43.68,78001.26,0.0,-0.96005,5e-05,3.29188]
[1777201027904,43.68,77999.36,0.0,-0.96014,5e-05,3.28518]
[1777201032940,43.68,77998.38,0.0,-0.9602,5e-05,3.28175]
[1777201042005,43.68,77998.09,0.0,-0.96021,5e-05,3.28075]
[1777201048053,43.68,77997.05,0.0,-0.96026,5e-05,3.27712]
[1777201054089,43.68,77996.3,0.0,-0.96036,5e-05,3.26916]
[1777201061138,43.68,77996.99,0.0,-0.96033,5e-05,3.27157]
[1777201067181,43.68,77999.02,0.0,-0.96022,5e-05,3.27863]
[1777201072216,43.68,78000.23,0.0,-0.96016,5e-05,3.28284]
[1777201077251,43.68,78003.2,0.0,-0.96001,5e-05,3.29319]
[1777201079266,43.68,78006.24,0.0,-0.95985,5e-05,3.30377]
[1777201084299,43.68,78007.29,0.0,-0.9598,5e-05,3.30725]
[1777201093363,43.67,78006.9,0.0,-0.95983,5e-05,3.30544]
[1777201098398,43.67,78006.27,0.0,-0.95986,5e-05,3.30303]
[1777201104139,43.67,78004.68,0.0,-0.95995,5e-05,3.29729]
[1777201114209,43.67,78004.61,0.0,-0.96002,5e-05,3.29139]
[1777201119575,43.67,78005.02,0.0,-0.96,5e-05,3.2927]
[1777201124620,43.67,78004.24,0.0,-0.96004,5e-05,3.28988]
[1777201129652,43.67,78003.54,0.0,-0.96008,5e-05,3.28735]
[1777201135695,43.67,78003.84,0.0,-0.96006,5e-05,3.2883]
[1777201142742,43.67,78003.93,0.0,-0.96006,5e-05,3.28848]
[1777201148784,43.67,78001.3,0.0,-0.9602,5e-05,3.27919]
[1777201154493,43.67,77999.69,0.0,-0.96028,5e-05,3.27347]
[1777201161876,43.67,77998.61,0.0,-0.96034,5e-05,3.2696]
[1777201170940,43.67,77998.23,0.0,-0.96036,5e-05,3.26812]
[1777201175975,43.67,77997.68,0.0,-0.96045,5e-05,3.26081]
[1777201181010,43.67,77997.11,0.0,-0.96048,5e-05,3.25877]
[1777201187052,43.67,77996.61,0.0,-0.96051,5e-05,3.25698]
[1777201193094,43.67,77997.61,0.0,-0.96046,5e-05,3.26035]
[1777201198129,43.67,77996.16,0.0,-0.96053,5e-05,3.25522]
[1777201203164,43.66,77995.55,0.0,-0.96056,5e-05,3.25303]
[1777201206185,43.66,78004.43,0.0,-0.96011,5e-05,3.28387]
[1777201211221,43.66,78007.47,0.0,-0.95996,5e-05,3.29422]
[1777201216255,43.66,78009.33,0.0,-0.95986,5e-05,3.30046]
[1777201221291,43.66,78010.81,0.0,-0.95979,5e-05,3.3054]
[1777201224312,43.66,78015.98,0.0,-0.95952,5e-05,3.32341]
[1777201229347,43.66,78019.26,0.0,-0.95936,5e-05,3.33463]
[1777201235388,43.66,78021.58,0.0,-0.9593,5e-05,3.33702]
[1777201241431,43.66,78023.5,0.0,-0.95921,5e-05,3.34345]
[1777201246466,43.65,78027.89,0.0,-0.95898,5e-05,3.35868]
[1777201251501,43.65,78037.78,0.0,-0.95846,5e-05,3.39353]
[1777201252507,43.65,78041.06,0.0,-0.95829,5e-05,3.40514]
[1777201255528,43.65,78042.65,0.0,-0.95821,5e-05,3.41042]
[1777201260563,43.65,78042.89,0.0,-0.95821,5e-05,3.41046]
[1777201265610,43.64,78044.46,0.0,-0.95814,5e-05,3.41538]
[1777201271652,43.64,78044.22,0.0,-0.95816,5e-05,3.41366]
[1777201275340,43.64,78054.87,0.0,-0.9576,5e-05,3.4515]
[1777201280716,43.63,78054.23,0.0,-0.95765,5e-05,3.44803]
[1777201283737,43.63,78061.81,0.0,-0.95725,5e-05,3.47481]
[1777201289779,43.62,78065.31,0.0,-0.95708,5e-05,3.48602]
[1777201295480,43.62,78069.57,0.0,-0.95693,5e-05,3.49474]
[1777201300855,43.61,78071.35,0.0,-0.95685,6e-05,3.49957]
[1777201305893,43.61,78073.82,0.0,-0.95674,6e-05,3.50714]
[1777201310926,43.6,78072.97,0.0,-0.95681,6e-05,3.50263]
[1777201315621,43.59,78066.62,0.0,-0.95718,5e-05,3.47815]
[1777201320998,43.59,78065.31,0.0,-0.95727,5e-05,3.47227]
[1777201327040,43.58,78064.86,0.0,-0.95731,5e-05,3.46928]
[1777201332075,43.58,78063.67,0.0,-0.95739,5e-05,3.46384]
[1777201337110,43.58,78064.22,0.0,-0.95738,5e-05,3.46476]
[1777201344159,43.57,78064.3,0.0,-0.9574,5e-05,3.46355]
[1777201352215,43.56,78064.88,0.0,-0.95746,5e-05,3.45844]
[1777201357249,43.56,78065.15,0.0,-0.95746,5e-05,3.45838]
[1777201362288,43.55,78065.36,0.0,-0.95746,5e-05,3.45813]
[1777201367322,43.55,78067.29,0.0,-0.95737,5e-05,3.46408]
[1777201370343,43.55,78060.56,0.0,-0.95775,5e-05,3.4391]
[1777201374372,43.54,78054.76,0.0,-0.95807,5e-05,3.41751]
[1777201379407,43.54,78051.15,0.0,-0.95828,5e-05,3.4038]
[1777201381421,43.54,78044.97,0.0,-0.95861,5e-05,3.38141]
[1777201384443,43.54,78039.92,0.0,-0.95888,5e-05,3.36307]
[1777201387464,43.54,78035.82,0.0,-0.9591,5e-05,3.34826]
[1777201392499,43.54,78034.94,0.0,-0.95916,5e-05,3.34482]
[1777201398540,43.53,78031.92,0.0,-0.95932,5e-05,3.33379]
[1777201403574,43.53,78030.27,0.0,-0.95941,5e-05,3.32771]
[1777201412637,43.53,78031.28,0.0,-0.95942,5e-05,3.32546]
[1777201418679,43.53,78033.31,0.0,-0.95932,5e-05,3.33238]
[1777201425729,43.53,78033.99,0.0,-0.95929,5e-05,3.33448]
[1777201431772,43.53,78036.15,0.0,-0.95918,5e-05,3.34187]
[1777201436806,43.53,78035.85,0.0,-0.9592,5e-05,3.34058]
[1777201441841,43.53,78035.64,0.0,-0.95921,5e-05,3.33966]
[1777201447882,43.53,78036.15,0.0,-0.95919,5e-05,3.34127]
[1777201452918,43.52,78036.36,0.0,-0.95918,5e-05,3.34185]
[1777201457953,43.52,78036.4,0.0,-0.95918,5e-05,3.34183]
[1777201462987,43.52,78036.69,0.0,-0.95917,5e-05,3.34269]
[1777201468023,43.52,78036.72,0.0,-0.95917,5e-05,3.34262]
[1777201473058,43.52,78036.43,0.0,-0.95925,5e-05,3.33601]
[1777201478093,43.52,78036.99,0.0,-0.95922,5e-05,3.33786]
[1777201484137,43.52,78037.17,0.0,-0.95921,5e-05,3.33833]
[1777201490176,43.52,78037.49,0.0,-0.9592,5e-05,3.33929]
[1777201495212,43.52,78037.5,0.0,-0.9592,5e-05,3.33918]
[1777201502261,43.52,78037.76,0.0,-0.95919,5e-05,3.33989]
[1777201508304,43.52,78039.23,0.0,-0.95912,5e-05,3.34491]
[1777201513338,43.52,78039.12,0.0,-0.95913,5e-05,3.34434]
[1777201520386,43.52,78040.44,0.0,-0.95906,5e-05,3.34875]
[1777201525421,43.51,78039.89,0.0,-0.95909,5e-05,3.34658]
[1777201533479,43.51,78039.64,0.0,-0.95917,5e-05,3.33997]
[1777201538514,43.51,78038.93,0.0,-0.95921,5e-05,3.33732]
[1777201544558,43.51,78038.99,0.0,-0.95921,5e-05,3.33738]
[1777201553621,43.51,78038.12,0.0,-0.95926,5e-05,3.33409]
[1777201558657,43.51,78037.31,0.0,-0.9593,5e-05,3.33112]
[1777201563691,43.51,78037.98,0.0,-0.95927,5e-05,3.33339]
[1777201570740,43.51,78039.0,0.0,-0.95922,5e-05,3.33685]
[1777201575776,43.51,78044.02,0.0,-0.95896,5e-05,3.35448]
[1777201580809,43.51,78043.85,0.0,-0.95897,5e-05,3.35352]
[1777201586852,43.51,78043.74,0.0,-0.95898,5e-05,3.35277]
[1777201591887,43.5,78044.82,0.0,-0.95899,5e-05,3.35086]
[1777201596921,43.5,78044.9,0.0,-0.95899,5e-05,3.35085]
[1777201607666,43.5,78046.05,0.0,-0.95894,5e-05,3.35434]
[1777201612028,43.5,78051.46,0.0,-0.95866,5e-05,3.37326]
[1777201617736,43.5,78053.1,0.0,-0.95858,5e-05,3.3786]
[1777201623103,43.49,78056.58,0.0,-0.9584,5e-05,3.39038]
[1777201624118,43.49,78064.65,0.0,-0.95797,5e-05,3.41923]
[1777201629145,43.49,78068.67,0.0,-0.95776,5e-05,3.4328]
[1777201633173,43.49,78061.14,0.0,-0.95818,5e-05,3.40494]
[1777201634181,43.49,78055.36,0.0,-0.9585,5e-05,3.38407]
[1777201639216,43.48,78052.99,0.0,-0.95863,5e-05,3.37502]
[1777201644253,43.48,78051.99,0.0,-0.95869,5e-05,3.37089]
[1777201649286,43.48,78052.71,0.0,-0.95866,5e-05,3.37288]
[1777201654322,43.48,78055.93,0.0,-0.95856,5e-05,3.37828]
[1777201661371,43.47,78055.4,0.0,-0.9586,5e-05,3.37549]
[1777201667413,43.47,78054.78,0.0,-0.95865,5e-05,3.37252]
[1777201672449,43.47,78055.07,0.0,-0.95864,5e-05,3.37293]
[1777201678156,43.46,78055.65,0.0,-0.95862,5e-05,3.37424]
[1777201683525,43.46,78054.44,0.0,-0.9587,5e-05,3.36928]
[1777201688560,43.46,78054.43,0.0,-0.95871,5e-05,3.36865]
[1777201693596,43.45,78053.93,0.0,-0.95874,5e-05,3.36627]
[1777201698632,43.45,78052.81,0.0,-0.95881,5e-05,3.3617]
[1777201703666,43.45,78052.63,0.0,-0.95883,5e-05,3.36051]
[1777201709711,43.45,78052.9,0.0,-0.95882,5e-05,3.36085]
[1777201714743,43.45,78053.21,0.0,-0.95888,5e-05,3.356]
[1777201720785,43.44,78053.59,0.0,-0.95887,5e-05,3.35679]
[1777201727836,43.44,78053.68,0.0,-0.95887,5e-05,3.35645]
[1777201735908,43.44,78053.79,0.0,-0.95888,5e-05,3.35607]
[1777201741951,43.43,78053.77,0.0,-0.95889,5e-05,3.35544]
[1777201748652,43.43,78053.92,0.0,-0.95889,5e-05,3.35534]
[1777201754034,43.43,78053.45,0.0,-0.95892,5e-05,3.35313]
[1777201762090,43.43,78054.08,0.0,-0.9589,5e-05,3.35467]
[1777201767125,43.42,78054.07,0.0,-0.95891,5e-05,3.3542]
[1777201777195,43.42,78054.38,0.0,-0.95896,5e-05,3.34903]
[1777201783242,43.42,78054.42,0.0,-0.95897,5e-05,3.3487]
[1777201788933,43.42,78054.08,0.0,-0.95899,5e-05,3.34711]
[1777201794317,43.42,78054.28,0.0,-0.95899,5e-05,3.34738]
[1777201799352,43.41,78054.82,0.0,-0.95897,5e-05,3.34892]
[1777201805393,43.41,78054.84,0.0,-0.95897,5e-05,3.34854]
[1777201815465,43.41,78054.8,0.0,-0.95898,5e-05,3.3477]
[1777201821505,43.41,78054.84,0.0,-0.95899,5e-05,3.34745]
[1777201826540,43.41,78054.29,0.0,-0.95902,5e-05,3.34517]
[1777201831576,43.4,78054.88,0.0,-0.95906,5e-05,3.34153]
[1777201838625,43.4,78054.92,0.0,-0.95906,5e-05,3.34129]
[1777201843660,43.4,78054.7,0.0,-0.95908,5e-05,3.34026]
[1777201848694,43.4,78055.85,0.0,-0.95902,5e-05,3.34408]
[1777201853731,43.4,78055.1,0.0,-0.95906,5e-05,3.34114]
[1777201859425,43.4,78055.29,0.0,-0.95906,5e-05,3.3415]
[1777201864807,43.41,78055.27,0.0,-0.95903,5e-05,3.34322]
[1777201869842,43.41,78057.15,0.0,-0.9589,5e-05,3.35201]
[1777201874877,43.42,78057.1,0.0,-0.95887,5e-05,3.35385]
[1777201880920,43.43,78056.9,0.0,-0.95885,5e-05,3.35552]
[1777201885954,43.44,78056.92,0.0,-0.95882,5e-05,3.35755]
[1777201890991,43.45,78056.74,0.0,-0.9588,5e-05,3.35883]
[1777201893004,43.45,78063.69,0.0,-0.95848,5e-05,3.37899]
[1777201894012,43.45,78067.86,0.0,-0.95825,5e-05,3.39431]
[1777201895024,43.46,78076.74,0.0,-0.95776,5e-05,3.42669]
[1777201896027,43.46,78078.46,0.0,-0.95766,5e-05,3.4332]
[1777201900056,43.46,78086.4,0.0,-0.95721,6e-05,3.46318]
[1777201903076,43.46,78089.13,0.0,-0.95705,6e-05,3.47383]
[1777201908113,43.47,78091.24,0.0,-0.95691,6e-05,3.48264]
[1777201913146,43.47,78093.05,0.0,-0.9568,6e-05,3.49036]
[1777201918182,43.48,78088.21,0.0,-0.95705,6e-05,3.47382]
[1777201923217,43.48,78084.69,0.0,-0.95722,5e-05,3.46222]
[1777201928251,43.49,78082.66,0.0,-0.95731,5e-05,3.4564]
[1777201931274,43.49,78077.54,0.0,-0.95758,5e-05,3.43836]
[1777201934293,43.5,78074.18,0.0,-0.95775,5e-05,3.4274]
[1777201939991,43.5,78074.54,0.0,-0.9577,5e-05,3.43024]
[1777201945370,43.51,78072.81,0.0,-0.95777,5e-05,3.42587]
[1777201950405,43.52,78072.64,0.0,-0.95775,5e-05,3.42684]
[1777201955440,43.53,78073.13,0.0,-0.95777,5e-05,3.42467]
[1777201960475,43.53,78070.69,0.0,-0.95787,5e-05,3.41747]
[1777201965510,43.54,78064.31,0.0,-0.95819,5e-05,3.39619]
[1777201972560,43.55,78060.88,0.0,-0.95834,5e-05,3.38622]
[1777201978601,43.56,78059.19,0.0,-0.9584,5e-05,3.38212]
[1777201984644,43.57,78060.5,0.0,-0.9583,5e-05,3.38872]
[1777201990342,43.57,78063.12,0.0,-0.95814,5e-05,3.40001]
[1777201996728,43.58,78064.97,0.0,-0.95801,5e-05,3.40853]
[1777202001762,43.59,78062.47,0.0,-0.95812,5e-05,3.40108]
[1777202008814,43.6,78061.29,0.0,-0.95815,5e-05,3.39901]
[1777202013848,43.6,78055.16,0.0,-0.95852,5e-05,3.37311]
[1777202019892,43.61,78054.11,0.0,-0.95854,5e-05,3.37129]
[1777202025933,43.62,78055.19,0.0,-0.95846,5e-05,3.37709]
[1777202030968,43.63,78056.88,0.0,-0.95834,5e-05,3.38474]
[1777202037009,43.64,78053.74,0.0,-0.95848,5e-05,3.37542]
[1777202042045,43.64,78051.99,0.0,-0.95855,5e-05,3.37074]
[1777202047080,43.65,78051.71,0.0,-0.95854,5e-05,3.37125]
[1777202053122,43.66,78049.14,0.0,-0.95865,5e-05,3.36385]
[1777202058157,43.66,78051.04,0.0,-0.95853,5e-05,3.37209]
[1777202063191,43.67,78052.44,0.0,-0.95843,5e-05,3.37855]
[1777202069233,43.68,78055.35,0.0,-0.95825,5e-05,3.3907]
[1777202077292,43.69,78055.77,0.0,-0.95826,5e-05,3.38901]
[1777202084341,43.69,78054.64,0.0,-0.95829,5e-05,3.387]
[1777202086356,43.7,78048.96,0.0,-0.95858,5e-05,3.3673]
[1777202087362,43.7,78047.48,0.0,-0.95866,5e-05,3.36235]
[1777202092400,43.71,78047.37,0.0,-0.95863,5e-05,3.36389]
[1777202101460,43.72,78047.8,0.0,-0.95857,5e-05,3.36793]
[1777202106497,43.72,78048.52,0.0,-0.95851,5e-05,3.37231]
[1777202111531,43.73,78048.64,0.0,-0.95848,5e-05,3.37421]
[1777202118580,43.74,78048.89,0.0,-0.95843,5e-05,3.37712]
[1777202126636,43.75,78050.36,0.0,-0.95832,5e-05,3.38457]
[1777202131671,43.75,78049.2,0.0,-0.95842,5e-05,3.37629]
[1777202136706,43.76,78049.27,0.0,-0.9584,5e-05,3.37792]
[1777202144762,43.77,78049.92,0.0,-0.95833,5e-05,3.38242]
[1777202149798,43.78,78052.44,0.0,-0.95818,5e-05,3.39272]
[1777202154832,43.78,78051.83,0.0,-0.95821,5e-05,3.39066]
[1777202159868,43.78,78052.21,0.0,-0.95819,5e-05,3.39214]
[1777202164902,43.78,78051.69,0.0,-0.95821,5e-05,3.39047]
[1777202171603,43.78,78056.36,0.0,-0.95795,5e-05,3.40744]
[1777202176986,43.78,78058.19,0.0,-0.95785,5e-05,3.41419]
[1777202182022,43.78,78061.51,0.0,-0.95767,5e-05,3.42637]
[1777202187060,43.78,78065.94,0.0,-0.95742,5e-05,3.44259]
[1777202192094,43.78,78068.84,0.0,-0.95733,5e-05,3.44776]
[1777202198135,43.78,78069.97,0.0,-0.95726,5e-05,3.45218]
[1777202205185,43.79,78073.8,0.0,-0.95704,5e-05,3.46649]
[1777202211226,43.79,78076.55,0.0,-0.95689,6e-05,3.47683]
[1777202214247,43.79,78071.1,0.0,-0.95718,5e-05,3.45727]
[1777202219282,43.79,78072.98,0.0,-0.95707,5e-05,3.46457]
[1777202225325,43.79,78075.46,0.0,-0.95693,6e-05,3.47416]
[1777202231367,43.79,78080.02,0.0,-0.95667,6e-05,3.49127]
[1777202236402,43.81,78077.11,0.0,-0.95677,6e-05,3.48422]
[1777202241437,43.83,78073.31,0.0,-0.95692,5e-05,3.47472]
[1777202246472,43.85,78072.18,0.0,-0.95691,5e-05,3.47481]
[1777202251507,43.86,78069.82,0.0,-0.95705,5e-05,3.46476]
[1777202255534,43.88,78064.55,0.0,-0.95728,5e-05,3.44896]
[1777202260576,43.9,78060.18,0.0,-0.95745,5e-05,3.43818]
[1777202265607,43.92,78057.74,0.0,-0.95752,5e-05,3.43354]
[1777202271648,43.94,78058.35,0.0,-0.95741,5e-05,3.44057]
[1777202276683,43.95,78056.72,0.0,-0.95744,5e-05,3.43868]
[1777202281723,43.96,78056.42,0.0,-0.95741,5e-05,3.44042]
[1777202287766,43.98,78055.49,0.0,-0.9574,5e-05,3.44117]
[1777202292801,44.0,78054.49,0.0,-0.95739,5e-05,3.44141]
[1777202297836,44.01,78052.8,0.0,-0.95743,5e-05,3.43915]
[1777202303880,44.03,78052.22,0.0,-0.95739,5e-05,3.44159]
[1777202308915,44.05,78051.66,0.0,-0.95736,5e-05,3.44331]
[1777202313949,44.07,78050.41,0.0,-0.95744,5e-05,3.43699]
[1777202322656,44.09,78049.69,0.0,-0.95737,5e-05,3.44104]
[1777202328047,44.1,78049.01,0.0,-0.95739,5e-05,3.44006]
[1777202334089,44.11,78049.3,0.0,-0.95733,5e-05,3.44381]
[1777202339124,44.13,78049.11,0.0,-0.95729,5e-05,3.44618]
[1777202344159,44.13,78049.12,0.0,-0.95726,5e-05,3.44815]
[1777202350202,44.15,78048.64,0.0,-0.95723,5e-05,3.45069]
[1777202356246,44.17,78048.98,0.0,-0.95714,5e-05,3.45612]
[1777202361282,44.18,78046.09,0.0,-0.95725,5e-05,3.44922]
[1777202367320,44.2,78045.0,0.0,-0.95724,5e-05,3.44957]
[1777202373011,44.22,78045.32,0.0,-0.95722,5e-05,3.44939]
[1777202378398,44.24,78044.12,0.0,-0.95723,5e-05,3.44859]
[1777202383432,44.25,78043.04,0.0,-0.95724,5e-05,3.44829]
[1777202391490,44.28,78043.26,0.0,-0.95714,5e-05,3.45478]
[1777202396524,44.29,78043.52,0.0,-0.95708,5e-05,3.4587]
[1777202401559,44.3,78047.97,0.0,-0.9568,5e-05,3.47706]
[1777202406594,44.31,78050.8,0.0,-0.95659,5e-05,3.4906]
[1777202413295,44.33,78054.49,0.0,-0.95632,6e-05,3.50857]
[1777202420693,44.35,78057.41,0.0,-0.95609,6e-05,3.52373]
[1777202426737,44.37,78059.46,0.0,-0.95591,6e-05,3.53506]
[1777202432778,44.39,78060.75,0.0,-0.95584,6e-05,3.53861]
[1777202437811,44.4,78058.43,0.0,-0.95591,6e-05,3.53342]
[1777202442846,44.42,78056.93,0.0,-0.95595,6e-05,3.53118]
[1777202450906,44.44,78054.23,0.0,-0.95602,6e-05,3.52648]
[1777202457952,44.46,78052.37,0.0,-0.95605,6e-05,3.52414]
[1777202463658,44.47,78050.99,0.0,-0.95608,6e-05,3.52223]
[1777202470037,44.49,78050.09,0.0,-0.95607,6e-05,3.52324]
[1777202475070,44.5,78049.9,0.0,-0.95603,6e-05,3.52556]
[1777202482119,44.52,78048.3,0.0,-0.95605,6e-05,3.52397]
[1777202489168,44.54,78047.78,0.0,-0.95602,6e-05,3.52625]
[1777202495210,44.55,78048.0,0.0,-0.95602,6e-05,3.52492]
[1777202501252,44.57,78047.8,0.0,-0.95597,6e-05,3.52769]
[1777202508301,44.58,78047.39,0.0,-0.95593,6e-05,3.53026]
[1777202513342,44.6,78047.55,0.0,-0.95588,6e-05,3.53369]
[1777202518373,44.61,78048.34,0.0,-0.95579,6e-05,3.53937]
[1777202524079,44.62,78048.46,0.0,-0.95573,6e-05,3.54312]
[1777202529451,44.63,78048.34,0.0,-0.9557,6e-05,3.54541]
[1777202534486,44.65,78047.97,0.0,-0.95568,6e-05,3.54678]
[1777202544219,44.67,78047.92,0.0,-0.9556,6e-05,3.55193]
[1777202550602,44.67,78047.63,0.0,-0.95561,6e-05,3.55131]
[1777202555637,44.68,78047.87,0.0,-0.95562,6e-05,3.54917]
[1777202561679,44.69,78048.96,0.0,-0.95551,6e-05,3.55627]
[1777202570742,44.71,78051.86,0.0,-0.95527,6e-05,3.57146]
[1777202576783,44.73,78056.14,0.0,-0.95499,6e-05,3.59008]
[1777202581818,44.74,78059.07,0.0,-0.95478,6e-05,3.60329]
[1777202586854,44.75,78062.16,0.0,-0.95457,6e-05,3.61708]
[1777202591891,44.76,78066.39,0.0,-0.95429,6e-05,3.635]
[1777202596925,44.77,78070.21,0.0,-0.95404,6e-05,3.65137]
[1777202604982,44.78,78072.73,0.0,-0.95385,6e-05,3.66375]
[1777202610018,44.78,78074.96,0.0,-0.95373,6e-05,3.67131]
[1777202615051,44.79,78075.18,0.0,-0.95375,6e-05,3.66858]
[1777202620087,44.8,78075.51,0.0,-0.9537,6e-05,3.67199]
[1777202625122,44.81,78077.02,0.0,-0.95358,6e-05,3.6797]
[1777202630156,44.81,78076.7,0.0,-0.9536,6e-05,3.67841]
[1777202637206,44.8,78078.01,0.0,-0.95354,6e-05,3.68233]
[1777202642241,44.8,78081.1,0.0,-0.95337,6e-05,3.69308]
[1777202647276,44.79,78079.17,0.0,-0.95353,6e-05,3.68313]
[1777202649290,44.78,78084.07,0.0,-0.95326,6e-05,3.70011]
[1777202650299,44.78,78090.19,0.0,-0.95292,6e-05,3.72222]
[1777202653317,44.77,78095.75,0.0,-0.95263,6e-05,3.74102]
[1777202657345,44.77,78100.67,0.0,-0.95236,6e-05,3.75798]
[1777202659360,44.76,78107.17,0.0,-0.95199,6e-05,3.7818]
[1777202665061,44.76,78108.51,0.0,-0.95194,6e-05,3.78526]
[1777202670451,44.75,78108.48,0.0,-0.95197,6e-05,3.78323]
[1777202675487,44.74,78109.18,0.0,-0.95202,6e-05,3.77845]
[1777202680522,44.74,78110.72,0.0,-0.95195,6e-05,3.78265]
[1777202681529,44.74,78116.21,0.0,-0.95163,6e-05,3.80302]
[1777202682536,44.73,78121.11,0.0,-0.95135,6e-05,3.8212]
[1777202684550,44.73,78122.68,0.0,-0.95127,6e-05,3.8265]
[1777202689585,44.73,78126.34,0.0,-0.95104,6e-05,3.84113]
[1777202694620,44.74,78125.86,0.0,-0.95105,6e-05,3.83994]
[1777202699654,44.74,78126.24,0.0,-0.95102,6e-05,3.84199]
[1777202704695,44.74,78129.04,0.0,-0.95084,6e-05,3.85321]
[1777202709730,44.74,78130.89,0.0,-0.95073,6e-05,3.86069]
[1777202714766,44.74,78130.27,0.0,-0.95076,6e-05,3.85869]
[1777202719801,44.75,78131.25,0.0,-0.95069,6e-05,3.86271]
[1777202725844,44.75,78128.67,0.0,-0.95084,6e-05,3.85318]
[1777202730877,44.75,78127.12,0.0,-0.95093,6e-05,3.84753]
[1777202735915,44.75,78126.91,0.0,-0.95101,6e-05,3.84111]
[1777202738943,44.75,78120.21,0.0,-0.95141,6e-05,3.81586]
[1777202739944,44.75,78117.12,0.0,-0.95159,6e-05,3.80426]
[1777202744981,44.75,78116.61,0.0,-0.95161,6e-05,3.80289]
[1777202750017,44.76,78116.29,0.0,-0.95162,6e-05,3.80222]
[1777202755056,44.76,78116.14,0.0,-0.95162,6e-05,3.80219]
[1777202760087,44.76,78112.92,0.0,-0.9518,6e-05,3.79064]
[1777202764115,44.76,78121.95,0.0,-0.95126,6e-05,3.82524]
[1777202769149,44.76,78121.39,0.0,-0.95129,6e-05,3.82349]
[1777202774185,44.77,78122.27,0.0,-0.95123,6e-05,3.82721]
[1777202780227,44.77,78120.78,0.0,-0.95131,6e-05,3.82197]
[1777202785263,44.77,78121.39,0.0,-0.95127,6e-05,3.82461]
[1777202790297,44.77,78126.93,0.0,-0.95093,6e-05,3.84589]
[1777202795977,44.77,78127.4,0.0,-0.95097,6e-05,3.84193]
[1777202799361,44.77,78137.49,0.0,-0.95037,6e-05,3.88046]
[1777202800370,44.77,78143.69,0.0,-0.94999,6e-05,3.90417]
[1777202804397,44.77,78152.51,0.0,-0.94945,6e-05,3.93795]
[1777202806047,44.77,78158.02,0.0,-0.94912,6e-05,3.95915]
[1777202808423,44.77,78153.07,0.0,-0.94943,6e-05,3.93972]
[1777202813459,44.77,78156.34,0.0,-0.94923,6e-05,3.95201]
[1777202818493,44.76,78158.14,0.0,-0.94912,6e-05,3.95864]
[1777202823529,44.76,78158.81,0.0,-0.94909,6e-05,3.96092]
[1777202828564,44.76,78157.85,0.0,-0.94915,6e-05,3.95695]
[1777202831584,44.76,78150.76,0.0,-0.94959,6e-05,3.92945]
[1777202832593,44.76,78143.29,0.0,-0.95004,6e-05,3.90072]
[1777202833598,44.76,78140.49,0.0,-0.95021,6e-05,3.89003]
[1777202837629,44.76,78135.0,0.0,-0.95054,6e-05,3.86931]
[1777202842662,44.76,78131.88,0.0,-0.95072,6e-05,3.85782]
[1777202847704,44.77,78129.29,0.0,-0.95087,6e-05,3.84837]
[1777202852734,44.77,78128.65,0.0,-0.95097,6e-05,3.84045]
[1777202857769,44.77,78126.44,0.0,-0.9511,6e-05,3.83247]
[1777202862805,44.77,78130.74,0.0,-0.95083,6e-05,3.84924]
[1777202867842,44.77,78130.26,0.0,-0.95086,6e-05,3.84766]
[1777202875897,44.77,78129.53,0.0,-0.9509,6e-05,3.84524]
[1777202880933,44.78,78128.71,0.0,-0.95094,6e-05,3.84236]
[1777202885968,44.78,78129.19,0.0,-0.95091,6e-05,3.84442]
[1777202891008,44.78,78128.93,0.0,-0.95092,6e-05,3.84363]
[1777202896044,44.78,78126.47,0.0,-0.95107,6e-05,3.83449]
[1777202901079,44.78,78129.16,0.0,-0.9509,6e-05,3.84495]
[1777202907120,44.78,78128.23,0.0,-0.95095,6e-05,3.84159]
[1777202912156,44.78,78129.77,0.0,-0.95093,6e-05,3.84169]
[1777202917191,44.78,78128.89,0.0,-0.95098,6e-05,3.83844]
[1777202922225,44.78,78125.34,0.0,-0.95119,6e-05,3.82507]
[1777202925246,44.78,78121.6,0.0,-0.95141,6e-05,3.81105]
[1777202930283,44.78,78121.45,0.0,-0.95142,6e-05,3.81077]
[1777202935316,44.78,78121.43,0.0,-0.95141,6e-05,3.81097]
[1777202944383,44.79,78122.06,0.0,-0.95137,6e-05,3.81395]
[1777202946393,44.79,78116.08,0.0,-0.95172,6e-05,3.79154]
[1777202952435,44.79,78118.03,0.0,-0.95159,6e-05,3.79942]
[1777202958477,44.79,78119.28,0.0,-0.95151,6e-05,3.80462]
[1777202963513,44.79,78121.69,0.0,-0.95136,6e-05,3.81407]
[1777202971570,44.8,78121.5,0.0,-0.95144,6e-05,3.808]
[1777202977247,44.8,78123.12,0.0,-0.95133,6e-05,3.81447]
[1777202978619,44.8,78126.74,0.0,-0.95112,6e-05,3.82828]
[1777202983654,44.8,78128.82,0.0,-0.95099,6e-05,3.8363]
[1777202995738,44.8,78126.75,0.0,-0.95111,6e-05,3.82884]
[1777203001783,44.8,78126.71,0.0,-0.95111,6e-05,3.8289]
[1777203007457,44.8,78130.2,0.0,-0.9509,6e-05,3.84225]
[1777203012859,44.8,78134.89,0.0,-0.95061,6e-05,3.86014]
[1777203018900,44.8,78136.17,0.0,-0.95053,6e-05,3.86509]
[1777203023935,44.8,78138.85,0.0,-0.95037,6e-05,3.87538]
[1777203028970,44.8,78139.97,0.0,-0.9503,6e-05,3.87964]
[1777203034004,44.8,78144.77,0.0,-0.95008,6e-05,3.89203]
[1777203039040,44.8,78146.15,0.0,-0.95,6e-05,3.89727]
[1777203044074,44.8,78141.85,0.0,-0.95026,6e-05,3.88078]
[1777203050119,44.8,78138.22,0.0,-0.95048,6e-05,3.86689]
[1777203055154,44.8,78133.59,0.0,-0.95076,6e-05,3.84928]
[1777203057168,44.8,78128.24,0.0,-0.95108,6e-05,3.82899]
[1777203059182,44.8,78123.86,0.0,-0.95134,6e-05,3.81251]
[1777203064217,44.8,78122.32,0.0,-0.95143,6e-05,3.80705]
[1777203071269,44.8,78121.02,0.0,-0.9515,6e-05,3.80262]
[1777203076307,44.81,78120.35,0.0,-0.95153,6e-05,3.80042]
[1777203082350,44.81,78119.61,0.0,-0.95157,6e-05,3.79799]
[1777203087385,44.81,78119.1,0.0,-0.9516,6e-05,3.79634]
[1777203093428,44.81,78122.76,0.0,-0.95144,6e-05,3.80463]
[1777203099472,44.81,78125.0,0.0,-0.9513,6e-05,3.81345]
[1777203104503,44.81,78126.89,0.0,-0.95118,6e-05,3.82096]
[1777203109539,44.81,78129.22,0.0,-0.95104,6e-05,3.83005]
[1777203114574,44.82,78127.96,0.0,-0.95111,6e-05,3.82554]
[1777203120616,44.82,78126.02,0.0,-0.95122,6e-05,3.81855]
[1777203125650,44.82,78123.31,0.0,-0.95138,6e-05,3.80862]
[1777203128303,44.82,78113.03,0.0,-0.95199,6e-05,3.77004]
[1777203129678,44.82,78110.74,0.0,-0.95212,6e-05,3.76171]
[1777203133707,44.82,78106.07,0.0,-0.95238,6e-05,3.7449]
[1777203136727,44.83,78111.28,0.0,-0.95207,6e-05,3.7649]
[1777203141762,44.83,78114.2,0.0,-0.95188,6e-05,3.77658]
[1777203148443,44.83,78113.71,0.0,-0.9519,6e-05,3.77555]
[1777203153846,44.84,78113.42,0.0,-0.95197,6e-05,3.76944]
[1777203158881,44.84,78114.77,0.0,-0.95188,6e-05,3.7752]
[1777203163916,44.84,78114.98,0.0,-0.95186,6e-05,3.77663]
[1777203168953,44.84,78114.53,0.0,-0.95187,6e-05,3.77557]
[1777203173986,44.85,78110.78,0.0,-0.95208,6e-05,3.76218]
[1777203178653,44.85,78091.43,0.0,-0.9532,6e-05,3.69092]
[1777203184057,44.86,78093.78,0.0,-0.95304,6e-05,3.70099]
[1777203189092,44.86,78098.88,0.0,-0.95272,6e-05,3.72132]
[1777203194127,44.87,78101.68,0.0,-0.95254,6e-05,3.733]
[1777203199161,44.87,78102.12,0.0,-0.9525,6e-05,3.73581]
[1777203204197,44.88,78103.42,0.0,-0.9524,6e-05,3.74179]
[1777203209233,44.88,78106.4,0.0,-0.95221,6e-05,3.754]
[1777203214267,44.89,78106.84,0.0,-0.95224,6e-05,3.75081]
[1777203219302,44.89,78109.31,0.0,-0.95208,6e-05,3.76111]
[1777203225344,44.9,78108.94,0.0,-0.95208,6e-05,3.76093]
[1777203230379,44.9,78108.59,0.0,-0.95208,6e-05,3.76065]
[1777203235414,44.9,78108.56,0.0,-0.95207,6e-05,3.76158]
[1777203240449,44.91,78110.05,0.0,-0.95196,6e-05,3.7682]
[1777203245484,44.91,78113.34,0.0,-0.95175,6e-05,3.78151]
[1777203250518,44.92,78113.67,0.0,-0.95172,6e-05,3.78361]
[1777203255554,44.92,78113.66,0.0,-0.95171,6e-05,3.78437]
[1777203264619,44.93,78113.78,0.0,-0.95168,6e-05,3.7862]
[1777203271669,44.93,78113.06,0.0,-0.95177,6e-05,3.77866]
[1777203279724,44.94,78112.65,0.0,-0.95178,6e-05,3.77847]
[1777203284760,44.94,78111.02,0.0,-0.95186,6e-05,3.7731]
[1777203289795,44.94,78108.38,0.0,-0.952,6e-05,3.76408]
[1777203294829,44.95,78109.35,0.0,-0.95193,6e-05,3.76859]
[1777203299864,44.95,78108.96,0.0,-0.95194,6e-05,3.76804]
[1777203306914,44.96,78109.41,0.0,-0.95189,6e-05,3.77102]
[1777203313963,44.96,78109.65,0.0,-0.95186,6e-05,3.77324]
[1777203319633,44.97,78108.4,0.0,-0.95192,6e-05,3.76951]
[1777203322019,44.97,78099.42,0.0,-0.95243,6e-05,3.73661]
[1777203327054,44.97,78094.13,0.0,-0.95272,6e-05,3.7183]
[1777203332089,44.98,78090.6,0.0,-0.95297,6e-05,3.70078]
[1777203337123,44.99,78086.64,0.0,-0.95318,6e-05,3.68754]
[1777203342159,44.99,78089.16,0.0,-0.95301,6e-05,3.69825]
[1777203347193,45.0,78091.67,0.0,-0.95284,6e-05,3.7089]
[1777203352228,45.0,78093.65,0.0,-0.95272,6e-05,3.71702]
[1777203357263,44.99,78094.82,0.0,-0.95267,6e-05,3.71995]
[1777203362299,44.99,78095.14,0.0,-0.95266,6e-05,3.72032]
[1777203367335,45.0,78094.3,0.0,-0.95269,6e-05,3.71859]
[1777203372369,45.0,78094.24,0.0,-0.95268,6e-05,3.71923]
[1777203377405,45.0,78095.02,0.0,-0.95263,6e-05,3.72243]
[1777203382440,45.01,78095.96,0.0,-0.95255,6e-05,3.72729]
[1777203387474,45.01,78092.68,0.0,-0.95272,6e-05,3.71648]
[1777203392510,45.02,78094.36,0.0,-0.95267,6e-05,3.71834]
[1777203397544,45.03,78091.07,0.0,-0.95284,6e-05,3.70758]
[1777203403586,45.03,78089.56,0.0,-0.9529,6e-05,3.70371]
[1777203408628,45.04,78089.46,0.0,-0.95288,6e-05,3.70475]
[1777203413657,45.05,78091.2,0.0,-0.95276,6e-05,3.71261]
[1777203419699,45.05,78093.61,0.0,-0.95259,6e-05,3.72319]
[1777203427755,45.06,78093.09,0.0,-0.95259,6e-05,3.72337]
[1777203432791,45.07,78093.75,0.0,-0.95253,6e-05,3.72711]
[1777203437826,45.07,78094.73,0.0,-0.95247,6e-05,3.7312]
[1777203442861,45.07,78095.62,0.0,-0.95243,6e-05,3.73386]
[1777203447895,45.07,78096.75,0.0,-0.95234,6e-05,3.73955]
[1777203452931,45.08,78096.38,0.0,-0.95241,6e-05,3.73356]
[1777203458972,45.08,78096.26,0.0,-0.95239,6e-05,3.73463]
[1777203465016,45.09,78093.09,0.0,-0.95255,6e-05,3.72435]
[1777203470686,45.1,78092.9,0.0,-0.95254,6e-05,3.72486]
[1777203476092,45.1,78090.93,0.0,-0.95264,6e-05,3.71892]
[1777203487169,45.11,78094.01,0.0,-0.95242,6e-05,3.73285]
[1777203493211,45.12,78095.32,0.0,-0.95232,6e-05,3.73902]
[1777203500895,45.12,78096.84,0.0,-0.95221,6e-05,3.74615]
[1777203508317,45.13,78098.17,0.0,-0.9521,6e-05,3.75273]
[1777203514360,45.14,78099.33,0.0,-0.95208,6e-05,3.75238]
[1777203519395,45.14,78100.56,0.0,-0.952,6e-05,3.75797]
[1777203525438,45.15,78100.55,0.0,-0.95198,6e-05,3.7591]
[1777203530473,45.15,78101.52,0.0,-0.95191,6e-05,3.76367]
[1777203536515,45.15,78098.78,0.0,-0.95205,6e-05,3.75455]
[1777203541551,45.16,78093.97,0.0,-0.95232,6e-05,3.73757]
[1777203546587,45.16,78093.97,0.0,-0.9523,6e-05,3.73854]
[1777203552626,45.17,78091.77,0.0,-0.95241,6e-05,3.73157]
[1777203557662,45.17,78092.74,0.0,-0.95234,6e-05,3.7362]
[1777203562697,45.18,78090.82,0.0,-0.95243,6e-05,3.73011]
[1777203568739,45.18,78088.93,0.0,-0.95252,6e-05,3.72435]
[1777203575788,45.19,78091.43,0.0,-0.95242,6e-05,3.72921]
[1777203580823,45.19,78093.31,0.0,-0.9523,6e-05,3.7372]
[1777203587872,45.2,78095.38,0.0,-0.95215,6e-05,3.74631]
[1777203592907,45.2,78096.38,0.0,-0.95208,6e-05,3.75101]
[1777203599957,45.21,78097.69,0.0,-0.95198,6e-05,3.75724]
[1777203604993,45.21,78098.49,0.0,-0.95192,6e-05,3.76118]
[1777203611686,45.22,78099.79,0.0,-0.95182,6e-05,3.76732]
[1777203617082,45.22,78097.94,0.0,-0.95191,6e-05,3.76149]
[1777203622116,45.23,78098.83,0.0,-0.95185,6e-05,3.76566]
[1777203627151,45.23,78096.22,0.0,-0.95199,6e-05,3.75677]
[1777203637221,45.23,78092.66,0.0,-0.95227,6e-05,3.73717]
[1777203644272,45.22,78090.84,0.0,-0.95242,6e-05,3.72783]
[1777203650312,45.21,78089.49,0.0,-0.95253,6e-05,3.72066]
[1777203655348,45.2,78091.6,0.0,-0.95244,6e-05,3.72668]
[1777203660383,45.19,78094.58,0.0,-0.95229,6e-05,3.73593]
[1777203665418,45.18,78095.36,0.0,-0.95228,6e-05,3.73701]
[1777203669446,45.18,78101.27,0.0,-0.95196,6e-05,3.75749]
[1777203674482,45.17,78100.77,0.0,-0.95202,6e-05,3.7537]
[1777203679518,45.17,78101.92,0.0,-0.95195,6e-05,3.75771]
[1777203684552,45.17,78101.68,0.0,-0.95195,6e-05,3.75764]
[1777203689588,45.18,78102.31,0.0,-0.9519,6e-05,3.76081]
[1777203694622,45.18,78103.35,0.0,-0.9519,6e-05,3.75961]
[1777203700667,45.18,78103.28,0.0,-0.95189,6e-05,3.76032]
[1777203705701,45.19,78102.52,0.0,-0.95192,6e-05,3.7583]
[1777203712392,45.19,78102.59,0.0,-0.9519,6e-05,3.75972]
[1777203717786,45.19,78100.75,0.0,-0.95199,6e-05,3.75369]
[1777203722822,45.2,78100.06,0.0,-0.95202,6e-05,3.752]
[1777203727857,45.2,78100.1,0.0,-0.952,6e-05,3.75306]
[1777203737925,45.21,78100.45,0.0,-0.95195,6e-05,3.75623]
[1777203745984,45.22,78100.7,0.0,-0.95191,6e-05,3.75872]
[1777203752027,45.22,78096.44,0.0,-0.95221,6e-05,3.73819]
[1777203758069,45.23,78093.44,0.0,-0.95237,6e-05,3.72829]
[1777203763103,45.23,78094.51,0.0,-0.95229,6e-05,3.7333]
[1777203771160,45.24,78095.97,0.0,-0.95218,6e-05,3.7404]
[1777203779215,45.25,78096.97,0.0,-0.95209,6e-05,3.74601]
[1777203784325,45.25,78098.28,0.0,-0.95199,6e-05,3.75195]
[1777203792963,45.26,78097.26,0.0,-0.95202,6e-05,3.7499]
[1777203798425,45.27,78096.74,0.0,-0.95203,6e-05,3.74928]
[1777203807487,45.27,78093.36,0.0,-0.9522,6e-05,3.73871]
[1777203813105,45.28,78089.57,0.0,-0.95247,6e-05,3.71997]
[1777203818563,45.28,78089.88,0.0,-0.95244,6e-05,3.72203]
[1777203823598,45.28,78089.9,0.0,-0.95246,6e-05,3.72058]
[1777203828633,45.27,78091.06,0.0,-0.95242,6e-05,3.7234]
[1777203833668,45.26,78095.06,0.0,-0.95221,6e-05,3.73672]
[1777203838703,45.26,78092.82,0.0,-0.95236,6e-05,3.72685]
[1777203843738,45.25,78091.1,0.0,-0.95249,6e-05,3.71894]
[1777203848773,45.24,78089.89,0.0,-0.95258,6e-05,3.71295]
[1777203855825,45.23,78088.22,0.0,-0.95271,6e-05,3.70467]
[1777203860860,45.23,78087.58,0.0,-0.95278,6e-05,3.70082]
[1777203865895,45.22,78086.87,0.0,-0.95284,6e-05,3.69672]
[1777203870931,45.22,78086.57,0.0,-0.95288,6e-05,3.69418]
[1777203876975,45.21,78090.31,0.0,-0.95276,6e-05,3.70048]
[1777203883018,45.21,78091.35,0.0,-0.95271,6e-05,3.70376]
[1777203888053,45.21,78089.83,0.0,-0.95277,6e-05,3.6995]
[1777203893088,45.21,78088.63,0.0,-0.95283,6e-05,3.69587]
[1777203899129,45.22,78090.24,0.0,-0.95271,6e-05,3.70344]
[1777203904165,45.23,78092.59,0.0,-0.95255,6e-05,3.71346]
[1777203909199,45.23,78092.09,0.0,-0.95256,6e-05,3.71292]
[1777203914234,45.24,78090.09,0.0,-0.95266,6e-05,3.70681]
[1777203919270,45.24,78090.53,0.0,-0.95261,6e-05,3.70971]
[1777203921284,45.24,78070.63,0.0,-0.95377,6e-05,3.63618]
[1777203922290,45.24,78064.27,0.0,-0.95413,6e-05,3.61285]
[1777203923297,45.26,78063.84,0.0,-0.95409,6e-05,3.61531]
[1777203928334,45.28,78065.33,0.0,-0.95392,6e-05,3.62619]
[1777203933367,45.29,78062.36,0.0,-0.95412,6e-05,3.61182]
[1777203940417,45.3,78059.98,0.0,-0.95422,6e-05,3.60575]
[1777203944444,45.33,78054.37,0.0,-0.95445,6e-05,3.59039]
[1777203949480,45.35,78054.49,0.0,-0.95436,6e-05,3.59608]
[1777203954514,45.36,78054.2,0.0,-0.95435,6e-05,3.59688]
[1777203959551,45.36,78054.93,0.0,-0.95428,6e-05,3.60136]
[1777203966600,45.38,78053.52,0.0,-0.95432,6e-05,3.59888]
[1777203971636,45.38,78052.07,0.0,-0.95437,6e-05,3.5955]
[1777203976669,45.39,78055.2,0.0,-0.95418,6e-05,3.60755]
[1777203981706,45.39,78055.05,0.0,-0.95416,6e-05,3.60876]
[1777203986739,45.4,78054.49,0.0,-0.95417,6e-05,3.60847]
[1777203991775,45.41,78052.82,0.0,-0.9543,6e-05,3.5984]
[1777203997816,45.42,78050.69,0.0,-0.95439,6e-05,3.5928]
[1777204002851,45.43,78050.43,0.0,-0.95438,6e-05,3.5936]
[1777204007886,45.43,78049.13,0.0,-0.95442,6e-05,3.59057]
[1777204012941,45.44,78048.96,0.0,-0.95441,6e-05,3.5916]
[1777204017979,45.45,78048.86,0.0,-0.95439,6e-05,3.59281]
[1777204023015,45.45,78050.99,0.0,-0.95424,6e-05,3.60205]
[1777204028049,45.46,78051.63,0.0,-0.95418,6e-05,3.60591]
[1777204033084,45.47,78050.61,0.0,-0.95422,6e-05,3.60375]
[1777204041141,45.48,78048.38,0.0,-0.9543,6e-05,3.59813]
[1777204047183,45.49,78047.17,0.0,-0.95434,6e-05,3.59555]
[1777204052218,45.49,78046.14,0.0,-0.95445,6e-05,3.58754]
[1777204059266,45.5,78045.14,0.0,-0.95447,6e-05,3.58602]
[1777204064303,45.51,78044.0,0.0,-0.95451,6e-05,3.58339]
[1777204071351,45.52,78043.24,0.0,-0.95452,6e-05,3.58272]
[1777204076386,45.52,78041.06,0.0,-0.95462,6e-05,3.57633]
[1777204082428,45.53,78041.51,0.0,-0.95457,6e-05,3.57973]
[1777204087462,45.54,78044.39,0.0,-0.95438,6e-05,3.5915]
[1777204093504,45.55,78043.87,0.0,-0.95439,6e-05,3.59125]
[1777204098540,45.55,78045.15,0.0,-0.95429,6e-05,3.59744]
[1777204103575,45.56,78048.55,0.0,-0.95408,6e-05,3.61097]
[1777204110624,45.56,78054.47,0.0,-0.95372,6e-05,3.63392]
[1777204121701,45.57,78058.32,0.0,-0.95353,6e-05,3.64447]
[1777204123714,45.58,78063.56,0.0,-0.95322,6e-05,3.66395]
[1777204127743,45.58,78071.02,0.0,-0.95278,6e-05,3.69194]
[1777204132778,45.58,78075.26,0.0,-0.95252,6e-05,3.70835]
[1777204136806,45.59,78081.05,0.0,-0.95218,6e-05,3.7303]
[1777204141840,45.59,78085.29,0.0,-0.95192,6e-05,3.7467]
[1777204143855,45.59,78092.82,0.0,-0.95147,6e-05,3.77484]
[1777204153925,45.59,78098.42,0.0,-0.95113,6e-05,3.79666]
[1777204165576,45.6,78102.69,0.0,-0.95086,6e-05,3.81354]
[1777204175660,45.6,78105.07,0.0,-0.95077,6e-05,3.81737]
[1777204185730,45.61,78106.34,0.0,-0.95068,6e-05,3.82297]
[1777204191184,45.61,78106.78,0.0,-0.95065,6e-05,3.82504]
[1777204196219,45.61,78106.59,0.0,-0.95065,6e-05,3.82474]
[1777204201253,45.61,78108.32,0.0,-0.95054,6e-05,3.83162]
[1777204204275,45.61,78116.11,0.0,-0.95007,6e-05,3.86107]
[1777204206290,45.61,78119.66,0.0,-0.94986,6e-05,3.8745]
[1777204211324,45.61,78119.74,0.0,-0.94985,6e-05,3.87485]
[1777204219381,45.61,78119.31,0.0,-0.94988,6e-05,3.87332]
[1777204224416,45.61,78118.77,0.0,-0.94991,6e-05,3.87135]
[1777204229451,45.61,78118.61,0.0,-0.94992,6e-05,3.87079]
[1777204235493,45.61,78118.09,0.0,-0.95002,6e-05,3.8629]
[1777204244556,45.61,78117.92,0.0,-0.95003,6e-05,3.86237]
[1777204251604,45.61,78117.71,0.0,-0.95004,6e-05,3.86165]
[1777204261676,45.62,78117.52,0.0,-0.95005,6e-05,3.86102]
[1777204266713,45.62,78117.92,0.0,-0.95002,6e-05,3.86256]
[1777204273761,45.62,78117.32,0.0,-0.95006,6e-05,3.86033]
[1777204278795,45.62,78119.44,0.0,-0.94993,6e-05,3.8683]
[1777204284841,45.61,78118.51,0.0,-0.94999,6e-05,3.86469]
[1777204289876,45.61,78117.74,0.0,-0.95004,6e-05,3.8617]
[1777204294913,45.61,78120.18,0.0,-0.94996,6e-05,3.86475]
[1777204299959,45.6,78126.5,0.0,-0.94963,6e-05,3.88578]
[1777204304982,45.58,78129.92,0.0,-0.94949,6e-05,3.89455]
[1777204313037,45.55,78130.38,0.0,-0.94958,6e-05,3.88903]
[1777204318072,45.54,78127.91,0.0,-0.94978,6e-05,3.87663]
[1777204324114,45.53,78127.13,0.0,-0.94985,6e-05,3.87197]
[1777204329151,45.52,78125.29,0.0,-0.95,6e-05,3.86284]
[1777204335194,45.52,78124.81,0.0,-0.95004,6e-05,3.86064]
[1777204340228,45.52,78125.08,0.0,-0.95002,6e-05,3.86133]
[1777204345263,45.52,78124.86,0.0,-0.95004,6e-05,3.86017]
[1777204350297,45.52,78123.4,0.0,-0.95014,6e-05,3.85437]
[1777204355332,45.52,78123.14,0.0,-0.95023,6e-05,3.84711]
[1777204360367,45.51,78121.91,0.0,-0.95031,6e-05,3.84221]
[1777204365403,45.51,78119.34,0.0,-0.95046,6e-05,3.83235]
[1777204370438,45.51,78117.99,0.0,-0.95055,6e-05,3.82708]
[1777204375473,45.51,78118.41,0.0,-0.95053,6e-05,3.82846]
[1777204386550,45.51,78117.83,0.0,-0.95057,6e-05,3.82582]
[1777204393598,45.51,78117.59,0.0,-0.95059,6e-05,3.82461]
[1777204400651,45.51,78117.2,0.0,-0.95062,6e-05,3.82282]
[1777204402663,45.51,78111.48,0.0,-0.95096,6e-05,3.80132]
[1777204405683,45.51,78109.48,0.0,-0.95108,6e-05,3.79383]
[1777204411725,45.51,78109.8,0.0,-0.95113,6e-05,3.78914]
[1777204416760,45.51,78108.33,0.0,-0.95121,6e-05,3.78378]
[1777204421796,45.51,78111.05,0.0,-0.95105,6e-05,3.79412]
[1777204426830,45.51,78112.12,0.0,-0.95098,6e-05,3.79828]
[1777204433878,45.51,78116.61,0.0,-0.95071,6e-05,3.8153]
[1777204438914,45.51,78118.06,0.0,-0.95062,6e-05,3.82085]
[1777204444956,45.51,78119.04,0.0,-0.95056,6e-05,3.82466]
[1777204452007,45.51,78119.56,0.0,-0.95053,6e-05,3.82677]
[1777204457641,45.51,78120.53,0.0,-0.95047,6e-05,3.83053]
[1777204463083,45.51,78120.86,0.0,-0.95045,6e-05,3.83191]
[1777204468118,45.51,78119.97,0.0,-0.9505,6e-05,3.82868]
[1777204473152,45.51,78119.59,0.0,-0.95059,6e-05,3.82139]
[1777204483223,45.51,78118.61,0.0,-0.95064,6e-05,3.81799]
[1777204489265,45.52,78117.97,0.0,-0.95068,6e-05,3.81576]
[1777204495306,45.52,78119.01,0.0,-0.95061,6e-05,3.81987]
[1777204501348,45.52,78119.75,0.0,-0.95057,6e-05,3.82285]
[1777204507993,45.52,78120.43,0.0,-0.95052,6e-05,3.82565]
[1777204513433,45.52,78120.64,0.0,-0.95051,6e-05,3.82661]
[1777204518467,45.52,78120.98,0.0,-0.95048,6e-05,3.82807]
[1777204524510,45.52,78121.17,0.0,-0.95047,6e-05,3.82899]
[1777204529544,45.52,78121.08,0.0,-0.95047,6e-05,3.82883]
[1777204535586,45.52,78120.99,0.0,-0.95054,6e-05,3.82276]
[1777204546667,45.52,78121.21,0.0,-0.95052,6e-05,3.82405]
[1777204551702,45.53,78121.12,0.0,-0.95052,6e-05,3.82393]
[1777204556738,45.53,78122.26,0.0,-0.95045,6e-05,3.82842]
[1777204560765,45.53,78128.32,0.0,-0.95008,6e-05,3.85139]
[1777204561773,45.53,78129.29,0.0,-0.95003,6e-05,3.85505]
[1777204566807,45.53,78130.66,0.0,-0.94994,6e-05,3.86011]
[1777204572850,45.52,78131.11,0.0,-0.94996,6e-05,3.85946]
[1777204577884,45.51,78132.62,0.0,-0.94988,6e-05,3.86446]
[1777204581913,45.51,78127.16,0.0,-0.95021,6e-05,3.8437]
[1777204585940,45.51,78124.54,0.0,-0.95037,6e-05,3.83383]
[1777204592989,45.51,78124.99,0.0,-0.95041,6e-05,3.82958]
[1777204598026,45.51,78125.07,0.0,-0.9504,6e-05,3.82993]
[1777204604069,45.51,78124.04,0.0,-0.95047,6e-05,3.82611]
[1777204608694,45.51,78118.82,0.0,-0.95079,6e-05,3.80604]
[1777204614138,45.5,78118.12,0.0,-0.95088,6e-05,3.80039]
[1777204625213,45.47,78120.16,0.0,-0.95084,6e-05,3.8026]
[1777204630251,45.46,78120.83,0.0,-0.95084,6e-05,3.80266]
[1777204637300,45.45,78121.2,0.0,-0.95088,6e-05,3.80066]
[1777204648974,45.43,78120.65,0.0,-0.95099,6e-05,3.79351]
[1777204659045,45.41,78121.56,0.0,-0.95108,6e-05,3.78642]
[1777204664489,45.4,78121.98,0.0,-0.95108,6e-05,3.78641]
[1777204669524,45.4,78121.9,0.0,-0.95108,6e-05,3.78663]
[1777204679186,45.41,78122.06,0.0,-0.95105,6e-05,3.78828]
[1777204684629,45.41,78121.68,0.0,-0.95106,6e-05,3.78742]
[1777204693692,45.42,78122.13,0.0,-0.95102,6e-05,3.79021]
[1777204699733,45.42,78122.31,0.0,-0.951,6e-05,3.79162]
[1777204705779,45.42,78122.46,0.0,-0.95098,6e-05,3.7929]
[1777204710817,45.42,78122.12,0.0,-0.95099,6e-05,3.79222]
[1777204715850,45.43,78122.77,0.0,-0.95101,6e-05,3.78928]
[1777204725922,45.43,78122.28,0.0,-0.95102,6e-05,3.78864]
[1777204734987,45.44,78122.27,0.0,-0.951,6e-05,3.78965]
[1777204741030,45.44,78122.87,0.0,-0.95096,6e-05,3.79256]
[1777204749679,45.44,78122.21,0.0,-0.95098,6e-05,3.79106]
[1777204755127,45.45,78122.11,0.0,-0.95098,6e-05,3.79122]
[1777204763184,45.45,78121.89,0.0,-0.95098,6e-05,3.79124]
[1777204768219,45.45,78120.04,0.0,-0.95108,6e-05,3.78496]
[1777204773253,45.45,78119.65,0.0,-0.95116,6e-05,3.77813]
[1777204780302,45.46,78119.41,0.0,-0.95116,6e-05,3.77811]
[1777204785343,45.46,78117.76,0.0,-0.95125,6e-05,3.77258]
[1777204788358,45.46,78112.68,0.0,-0.95155,6e-05,3.7541]
[1777204793394,45.47,78110.72,0.0,-0.95165,6e-05,3.74757]
[1777204798429,45.47,78109.9,0.0,-0.95169,6e-05,3.7453]
[1777204803464,45.47,78110.48,0.0,-0.95164,6e-05,3.74821]
[1777204808499,45.48,78109.9,0.0,-0.95166,6e-05,3.74677]
[1777204813533,45.48,78113.89,0.0,-0.95141,6e-05,3.76227]
[1777204818568,45.48,78116.43,0.0,-0.95125,6e-05,3.77225]
[1777204823603,45.48,78116.65,0.0,-0.95123,6e-05,3.77357]
[1777204828638,45.49,78116.55,0.0,-0.95123,6e-05,3.77373]
[1777204833674,45.49,78117.33,0.0,-0.95125,6e-05,3.77125]
[1777204840310,45.49,78115.28,0.0,-0.95135,6e-05,3.76453]
[1777204845757,45.49,78116.8,0.0,-0.95125,6e-05,3.77087]
[1777204852807,45.5,78118.31,0.0,-0.95115,6e-05,3.77742]
[1777204857843,45.5,78120.14,0.0,-0.95103,6e-05,3.7849]
[1777204863885,45.5,78120.36,0.0,-0.951,6e-05,3.78644]
[1777204869927,45.51,78120.53,0.0,-0.95098,6e-05,3.78781]
[1777204874964,45.51,78120.45,0.0,-0.95098,6e-05,3.78812]
[1777204879999,45.51,78120.57,0.0,-0.95096,6e-05,3.7892]
[1777204885033,45.52,78120.59,0.0,-0.95095,6e-05,3.78992]
[1777204890068,45.52,78121.13,0.0,-0.9509,6e-05,3.79257]
[1777204899133,45.52,78121.79,0.0,-0.95092,6e-05,3.79018]
[1777204904171,45.53,78120.09,0.0,-0.95101,6e-05,3.78445]
[1777204909207,45.53,78118.14,0.0,-0.95111,6e-05,3.77784]
[1777204912232,45.53,78111.87,0.0,-0.95148,6e-05,3.75492]
[1777204917267,45.54,78112.07,0.0,-0.95145,6e-05,3.75656]
[1777204922302,45.54,78112.25,0.0,-0.95143,6e-05,3.75813]
[1777204927338,45.54,78112.31,0.0,-0.95141,6e-05,3.75926]
[1777204932372,45.55,78105.58,0.0,-0.95179,6e-05,3.73519]
[1777204934386,45.55,78098.31,0.0,-0.95222,6e-05,3.70873]
[1777204937408,45.55,78093.02,0.0,-0.95251,6e-05,3.68997]
[1777204942442,45.56,78086.61,0.0,-0.95287,6e-05,3.66762]
[1777204947478,45.56,78082.12,0.0,-0.95311,6e-05,3.65239]
[1777204952513,45.57,78076.69,0.0,-0.95347,6e-05,3.62791]
[1777204957548,45.57,78075.01,0.0,-0.95355,6e-05,3.623]
[1777204962584,45.58,78073.34,0.0,-0.95362,6e-05,3.61809]
[1777204967619,45.58,78066.67,0.0,-0.95399,6e-05,3.5951]
[1777204973666,45.59,78065.77,0.0,-0.95401,6e-05,3.59364]
[1777204978701,45.6,78064.32,0.0,-0.95407,6e-05,3.58975]
[1777204983735,45.6,78064.37,0.0,-0.95405,6e-05,3.59126]
[1777204988771,45.61,78065.41,0.0,-0.95397,6e-05,3.59631]
[1777204993806,45.61,78067.13,0.0,-0.95385,6e-05,3.60374]
[1777205001445,45.62,78066.75,0.0,-0.95384,6e-05,3.60402]
[1777205006896,45.62,78066.77,0.0,-0.95385,6e-05,3.60395]
[1777205011932,45.61,78067.0,0.0,-0.95392,6e-05,3.59755]
[1777205017973,45.61,78066.62,0.0,-0.95397,6e-05,3.59458]
[1777205023009,45.6,78063.68,0.0,-0.95416,6e-05,3.5827]
[1777205030058,45.59,78063.93,0.0,-0.95417,6e-05,3.58195]
[1777205035092,45.6,78065.99,0.0,-0.95405,6e-05,3.58977]
[1777205040131,45.59,78065.1,0.0,-0.95411,6e-05,3.5858]
[1777205045166,45.59,78065.07,0.0,-0.95413,6e-05,3.58438]
[1777205051207,45.58,78066.95,0.0,-0.95405,6e-05,3.58955]
[1777205056242,45.57,78066.9,0.0,-0.95408,6e-05,3.58797]
[1777205061278,45.57,78063.28,0.0,-0.9543,6e-05,3.57352]
[1777205066312,45.56,78062.74,0.0,-0.95436,6e-05,3.57025]
[1777205071348,45.56,78062.56,0.0,-0.95446,6e-05,3.56247]
[1777205076383,45.55,78060.58,0.0,-0.95459,6e-05,3.55408]
[1777205081418,45.54,78059.41,0.0,-0.95467,6e-05,3.54865]
[1777205086457,45.54,78057.16,0.0,-0.95482,6e-05,3.53938]
[1777205091488,45.53,78055.19,0.0,-0.95495,6e-05,3.53119]
[1777205096522,45.53,78056.66,0.0,-0.95488,6e-05,3.53535]
[1777205101557,45.52,78055.29,0.0,-0.95498,6e-05,3.52939]
[1777205106593,45.52,78054.58,0.0,-0.95503,6e-05,3.5259]
[1777205109615,45.52,78059.58,0.0,-0.95476,6e-05,3.54323]
[1777205119684,45.51,78055.34,0.0,-0.95503,6e-05,3.52597]
[1777205129754,45.5,78052.91,0.0,-0.9552,6e-05,3.51532]
[1777205135796,45.49,78050.47,0.0,-0.95542,6e-05,3.49976]
[1777205142436,45.49,78049.24,0.0,-0.9555,6e-05,3.49419]
[1777205149893,45.48,78048.35,0.0,-0.95557,6e-05,3.48972]
[1777205154929,45.48,78047.68,0.0,-0.95562,6e-05,3.48654]
[1777205162577,45.48,78050.77,0.0,-0.95547,6e-05,3.49644]
[1777205168024,45.47,78052.76,0.0,-0.95537,6e-05,3.50261]
[1777205176078,45.47,78055.13,0.0,-0.95526,6e-05,3.50988]
[1777205181113,45.46,78056.61,0.0,-0.95519,6e-05,3.51443]
[1777205188162,45.46,78058.05,0.0,-0.95513,6e-05,3.51856]
[1777205193197,45.45,78061.28,0.0,-0.95502,6e-05,3.52361]
[1777205198233,45.45,78058.72,0.0,-0.95518,6e-05,3.51367]
[1777205203267,45.45,78057.46,0.0,-0.95526,6e-05,3.50839]
[1777205210317,45.44,78055.25,0.0,-0.9554,6e-05,3.49944]
[1777205215353,45.44,78054.78,0.0,-0.95544,6e-05,3.49704]
[1777205222402,45.44,78052.39,0.0,-0.95559,6e-05,3.48752]
[1777205227436,45.44,78052.55,0.0,-0.95557,6e-05,3.48897]
[1777205232472,45.45,78051.54,0.0,-0.95559,6e-05,3.4873]
[1777205238514,45.46,78053.46,0.0,-0.95546,6e-05,3.49586]
[1777205243549,45.46,78057.42,0.0,-0.95522,6e-05,3.51124]
[1777205248586,45.46,78058.89,0.0,-0.95515,6e-05,3.51556]
[1777205253620,45.45,78060.18,0.0,-0.95516,6e-05,3.51345]
[1777205258654,45.45,78060.23,0.0,-0.95517,6e-05,3.51272]
[1777205263690,45.44,78056.84,0.0,-0.95538,6e-05,3.49974]
[1777205268725,45.44,78057.52,0.0,-0.95535,6e-05,3.50136]
[1777205273767,45.44,78053.4,0.0,-0.95559,6e-05,3.48595]
[1777205281817,45.43,78053.83,0.0,-0.95558,6e-05,3.48639]
[1777205293487,45.43,78055.63,0.0,-0.95551,6e-05,3.49116]
[1777205298939,45.42,78055.86,0.0,-0.95551,6e-05,3.49129]
[1777205303974,45.42,78056.72,0.0,-0.95547,6e-05,3.49366]
[1777205311023,45.41,78056.24,0.0,-0.95558,6e-05,3.48509]
[1777205317066,45.41,78056.04,0.0,-0.95561,6e-05,3.48364]
[1777205322100,45.41,78053.76,0.0,-0.95574,6e-05,3.47497]
[1777205327135,45.41,78050.29,0.0,-0.95594,6e-05,3.46216]
[1777205332171,45.41,78049.82,0.0,-0.95597,6e-05,3.46015]
[1777205337206,45.41,78050.87,0.0,-0.9559,6e-05,3.46517]
[1777205342241,45.42,78049.16,0.0,-0.95596,6e-05,3.461]
[1777205348283,45.43,78049.84,0.0,-0.95587,6e-05,3.46642]
[1777205353908,45.43,78051.22,0.0,-0.9558,6e-05,3.47118]
[1777205360367,45.43,78052.6,0.0,-0.95573,6e-05,3.47595]
[1777205365402,45.44,78053.19,0.0,-0.95568,6e-05,3.47906]
[1777205373459,45.45,78054.68,0.0,-0.9556,6e-05,3.48281]
[1777205378493,45.47,78056.49,0.0,-0.95545,6e-05,3.4919]
[1777205383528,45.47,78056.76,0.0,-0.95541,6e-05,3.49443]
[1777205388563,45.47,78057.26,0.0,-0.95539,6e-05,3.49618]
[1777205394190,45.47,78057.32,0.0,-0.95538,6e-05,3.49639]
[1777205399641,45.47,78057.41,0.0,-0.95538,6e-05,3.49672]
[1777205406690,45.47,78057.72,0.0,-0.95536,6e-05,3.49786]
[1777205414330,45.47,78058.5,0.0,-0.95532,6e-05,3.5007]
[1777205419782,45.47,78058.1,0.0,-0.95534,6e-05,3.49932]
[1777205425823,45.47,78058.7,0.0,-0.9553,6e-05,3.50153]
[1777205430858,45.47,78058.83,0.0,-0.95529,6e-05,3.50205]
[1777205438916,45.48,78059.06,0.0,-0.95535,6e-05,3.49719]
[1777205444543,45.48,78058.89,0.0,-0.95536,6e-05,3.49671]
[1777205449991,45.48,78059.0,0.0,-0.95535,6e-05,3.49721]
[1777205456039,45.48,78058.85,0.0,-0.95535,6e-05,3.49682]
[1777205461078,45.48,78056.96,0.0,-0.95546,6e-05,3.49022]
[1777205464680,45.48,78053.09,0.0,-0.95567,6e-05,3.47664]
[1777205470150,45.48,78053.21,0.0,-0.95566,6e-05,3.47734]
[1777205473166,45.48,78046.88,0.0,-0.956,6e-05,3.45518]
[1777205476187,45.48,78038.7,0.0,-0.95645,5e-05,3.42652]
[1777205477193,45.48,78037.45,0.0,-0.95652,5e-05,3.42225]
[1777205482229,45.49,78035.87,0.0,-0.95659,5e-05,3.41748]
[1777205489277,45.49,78034.6,0.0,-0.95665,5e-05,3.41392]
[1777205494890,45.49,78032.06,0.0,-0.95684,5e-05,3.39995]
[1777205496326,45.49,78024.15,0.0,-0.95726,5e-05,3.37267]
[1777205498341,45.5,78018.94,0.0,-0.95754,5e-05,3.35497]
[1777205503376,45.5,78023.44,0.0,-0.95728,5e-05,3.37155]
[1777205508410,45.5,78026.17,0.0,-0.95712,5e-05,3.38196]
[1777205513445,45.51,78027.52,0.0,-0.95703,5e-05,3.38753]
[1777205518481,45.51,78028.92,0.0,-0.95694,5e-05,3.39328]
[1777205523516,45.52,78029.28,0.0,-0.95691,5e-05,3.39537]
[1777205528551,45.52,78030.09,0.0,-0.95685,5e-05,3.39902]
[1777205533586,45.52,78030.44,0.0,-0.95682,5e-05,3.40107]
[1777205538620,45.53,78030.72,0.0,-0.95679,5e-05,3.40286]
[1777205543656,45.53,78031.08,0.0,-0.95676,5e-05,3.40492]
[1777205551712,45.54,78032.89,0.0,-0.95671,5e-05,3.40679]
[1777205556746,45.54,78033.05,0.0,-0.95669,5e-05,3.40812]
[1777205561782,45.54,78033.01,0.0,-0.95668,5e-05,3.40876]
[1777205567823,45.55,78031.59,0.0,-0.95674,5e-05,3.40477]
[1777205572860,45.55,78031.12,0.0,-0.95676,5e-05,3.40395]
[1777205578901,45.56,78031.23,0.0,-0.95673,5e-05,3.40533]
[1777205583939,45.56,78029.82,0.0,-0.9568,5e-05,3.40124]
[1777205585950,45.56,78023.18,0.0,-0.95715,5e-05,3.37844]
[1777205589980,45.56,78017.81,0.0,-0.95743,5e-05,3.3606]
[1777205595014,45.57,78013.43,0.0,-0.95764,5e-05,3.34649]
[1777205600049,45.57,78007.55,0.0,-0.95794,5e-05,3.32729]
[1777205605085,45.58,78005.03,0.0,-0.95806,5e-05,3.31977]
[1777205607098,45.58,77999.7,0.0,-0.95833,5e-05,3.30195]
[1777205612135,45.59,77995.33,0.0,-0.95861,5e-05,3.2827]
[1777205617169,45.59,77992.31,0.0,-0.95874,5e-05,3.27379]
[1777205622204,45.6,77986.15,0.0,-0.95904,5e-05,3.25432]
[1777205626233,45.61,77980.67,0.0,-0.95931,5e-05,3.23703]
[1777205631271,45.61,77980.96,0.0,-0.95926,5e-05,3.23968]
[1777205636306,45.62,77979.5,0.0,-0.95932,5e-05,3.23635]
[1777205641341,45.63,77980.44,0.0,-0.95924,5e-05,3.24119]
[1777205646377,45.64,77980.21,0.0,-0.95922,5e-05,3.2424]
[1777205651411,45.65,77980.03,0.0,-0.95921,5e-05,3.24344]
[1777205656447,45.65,77976.75,0.0,-0.95935,5e-05,3.23409]
[1777205661483,45.66,77978.26,0.0,-0.95924,5e-05,3.24091]
[1777205666517,45.67,77980.68,0.0,-0.95909,5e-05,3.25074]
[1777205671552,45.68,77980.13,0.0,-0.95916,5e-05,3.24495]
[1777205676587,45.68,77979.33,0.0,-0.95918,5e-05,3.24391]
[1777205681621,45.69,77979.26,0.0,-0.95915,5e-05,3.24538]
[1777205686657,45.7,77979.88,0.0,-0.9591,5e-05,3.24914]
[1777205691693,45.71,77980.26,0.0,-0.95905,5e-05,3.25206]
[1777205696727,45.71,77980.18,0.0,-0.95903,5e-05,3.25341]
[1777205701762,45.72,77980.04,0.0,-0.95901,5e-05,3.25455]
[1777205706799,45.73,77979.72,0.0,-0.959,5e-05,3.25508]
[1777205711832,45.74,77979.32,0.0,-0.959,5e-05,3.25531]
[1777205716868,45.73,77981.97,0.0,-0.95887,5e-05,3.26387]
[1777205721903,45.73,77981.07,0.0,-0.95894,5e-05,3.25907]
[1777205726937,45.72,77979.33,0.0,-0.95905,5e-05,3.25192]
[1777205731972,45.72,77978.29,0.0,-0.95919,5e-05,3.2417]
[1777205737007,45.71,77973.56,0.0,-0.95945,5e-05,3.22471]
[1777205742042,45.71,77972.49,0.0,-0.95952,5e-05,3.22014]
[1777205747081,45.7,77966.39,0.0,-0.95984,5e-05,3.19927]
[1777205752116,45.71,77961.25,0.0,-0.96007,5e-05,3.18397]
[1777205757150,45.72,77961.06,0.0,-0.96005,5e-05,3.18523]
[1777205762186,45.73,77961.13,0.0,-0.96002,5e-05,3.18729]
[1777205767220,45.74,77961.26,0.0,-0.95999,5e-05,3.18952]
[1777205772256,45.75,77960.65,0.0,-0.95999,5e-05,3.18927]
[1777205777291,45.76,77960.92,0.0,-0.95995,5e-05,3.19193]
[1777205782326,45.76,77966.56,0.0,-0.95963,5e-05,3.21253]
[1777205783333,45.76,77969.69,0.0,-0.95947,5e-05,3.22335]
[1777205786353,45.77,77971.4,0.0,-0.95936,5e-05,3.2305]
[1777205791388,45.79,77972.79,0.0,-0.95929,5e-05,3.23359]
[1777205797005,45.81,77974.61,0.0,-0.95912,5e-05,3.24446]
[1777205802465,45.83,77975.49,0.0,-0.95902,5e-05,3.25136]
[1777205808508,45.85,77976.99,0.0,-0.95885,5e-05,3.26185]
[1777205813545,45.87,77975.51,0.0,-0.95887,5e-05,3.26073]
[1777205818578,45.89,77975.54,0.0,-0.95881,5e-05,3.26473]
[1777205820591,45.9,77980.9,0.0,-0.95851,5e-05,3.28441]
[1777205825627,45.94,77988.98,0.0,-0.95792,5e-05,3.32222]
[1777205827215,45.95,77989.56,0.0,-0.95788,5e-05,3.32489]
[1777205832681,45.97,77986.12,0.0,-0.958,5e-05,3.31726]
[1777205834690,45.97,77979.71,0.0,-0.95831,5e-05,3.29684]
[1777205839726,45.99,77976.85,0.0,-0.95841,5e-05,3.29063]
[1777205844760,46.0,77972.58,0.0,-0.95857,5e-05,3.27969]
[1777205849796,46.02,77970.95,0.0,-0.9586,5e-05,3.2777]
[1777205855837,46.04,77969.77,0.0,-0.95867,5e-05,3.27229]
[1777205860873,46.06,77965.98,0.0,-0.95881,5e-05,3.26298]
[1777205865907,46.07,77965.24,0.0,-0.95879,5e-05,3.26397]
[1777205870942,46.09,77964.6,0.0,-0.95877,5e-05,3.26524]
[1777205876984,46.26,77969.0,0.0,-0.95796,5e-05,3.31772]
[1777205883028,46.37,77969.03,0.0,-0.95758,5e-05,3.34175]
[1777205888062,46.39,77969.57,0.0,-0.95751,5e-05,3.34635]
[1777205893097,46.4,77969.82,0.0,-0.95745,5e-05,3.34991]
[1777205898132,46.41,77969.98,0.0,-0.9574,5e-05,3.35314]
[1777205903167,46.42,77969.42,0.0,-0.95739,5e-05,3.35387]
[1777205909209,46.44,77968.97,0.0,-0.95736,5e-05,3.35547]
[1777205914244,46.45,77974.65,0.0,-0.95709,5e-05,3.37172]
[1777205919279,46.46,77974.86,0.0,-0.95704,5e-05,3.3749]
[1777205924314,46.47,77976.11,0.0,-0.95693,5e-05,3.38167]
[1777205929350,46.48,77975.54,0.0,-0.95692,5e-05,3.38224]
[1777205934384,46.49,77977.03,0.0,-0.9568,5e-05,3.38986]
[1777205942440,46.51,77977.77,0.0,-0.9567,5e-05,3.39632]
[1777205947477,46.52,77978.25,0.0,-0.95664,5e-05,3.40037]
[1777205952510,46.53,77978.0,0.0,-0.95662,5e-05,3.40189]
[1777205958553,46.55,77978.63,0.0,-0.95654,5e-05,3.40687]
[1777205963587,46.56,77977.93,0.0,-0.95654,5e-05,3.4068]
[1777205968623,46.56,77978.15,0.0,-0.95653,5e-05,3.40725]
[1777205973658,46.56,77978.39,0.0,-0.95659,5e-05,3.40199]
[1777205981713,46.55,77979.18,0.0,-0.95656,5e-05,3.40426]
[1777205986749,46.55,77979.38,0.0,-0.95655,5e-05,3.40467]
[1777205994804,46.55,77979.61,0.0,-0.95654,5e-05,3.40502]
[1777205999839,46.55,77980.67,0.0,-0.95649,5e-05,3.40836]
[1777206008479,46.55,77980.44,0.0,-0.9565,5e-05,3.40814]
[1777206013938,46.55,77979.19,0.0,-0.95657,5e-05,3.4035]
[1777206018972,46.56,77979.23,0.0,-0.95654,5e-05,3.40495]
[1777206024010,46.57,77979.08,0.0,-0.95652,5e-05,3.40678]
[1777206029042,46.58,77979.04,0.0,-0.95648,5e-05,3.40897]
[1777206030051,46.58,77989.46,0.0,-0.95591,5e-05,3.44534]
[1777206031060,46.58,77988.45,0.0,-0.95603,5e-05,3.4365]
[1777206036092,46.59,77989.14,0.0,-0.95596,5e-05,3.44097]
[1777206041127,46.6,77990.55,0.0,-0.95585,5e-05,3.44794]
[1777206046162,46.61,77989.31,0.0,-0.95588,5e-05,3.44576]
[1777206051197,46.62,77990.57,0.0,-0.95578,5e-05,3.45229]
[1777206056231,46.62,77991.55,0.0,-0.95573,5e-05,3.45573]
[1777206061267,46.62,77993.02,0.0,-0.95565,5e-05,3.46037]
[1777206066302,46.62,77993.62,0.0,-0.95563,5e-05,3.462]
[1777206074358,46.61,77994.39,0.0,-0.9556,5e-05,3.46401]
[1777206080401,46.61,77995.3,0.0,-0.95555,5e-05,3.4667]
[1777206086442,46.61,77995.66,0.0,-0.95554,5e-05,3.4675]
[1777206091477,46.61,77993.34,0.0,-0.95574,5e-05,3.45338]
[1777206096512,46.61,77993.8,0.0,-0.95572,5e-05,3.45472]
[1777206101548,46.61,77998.06,0.0,-0.95549,5e-05,3.46924]
[1777206106584,46.61,77998.12,0.0,-0.95546,5e-05,3.47124]
[1777206111620,46.62,78003.08,0.0,-0.95517,5e-05,3.48972]
[1777206113633,46.62,78009.99,0.0,-0.95477,6e-05,3.51471]
[1777206116652,46.63,78010.0,0.0,-0.95476,6e-05,3.51593]
[1777206121689,46.64,78013.47,0.0,-0.95453,6e-05,3.53008]
[1777206126722,46.65,78014.6,0.0,-0.95444,6e-05,3.53595]
[1777206129744,46.65,78027.74,0.0,-0.95368,6e-05,3.58344]
[1777206130750,46.65,78026.34,0.0,-0.95376,6e-05,3.57879]
[1777206135787,46.66,78026.79,0.0,-0.95371,6e-05,3.58195]
[1777206140822,46.67,78026.59,0.0,-0.9537,6e-05,3.58273]
[1777206145856,46.67,78028.71,0.0,-0.95355,6e-05,3.59192]
[1777206150891,46.68,78028.7,0.0,-0.95353,6e-05,3.59322]
[1777206155927,46.69,78028.64,0.0,-0.95358,6e-05,3.58845]
[1777206161969,46.69,78029.79,0.0,-0.95349,6e-05,3.59407]
[1777206168011,46.7,78029.88,0.0,-0.95346,6e-05,3.59588]
[1777206173047,46.71,78029.42,0.0,-0.95347,6e-05,3.59548]
[1777206179682,46.71,78028.69,0.0,-0.95348,6e-05,3.59436]
[1777206187144,46.71,78028.9,0.0,-0.95348,6e-05,3.59491]
[1777206192179,46.71,78030.3,0.0,-0.95339,6e-05,3.60001]
[1777206197214,46.71,78029.81,0.0,-0.95345,6e-05,3.59678]
[1777206202250,46.7,78030.4,0.0,-0.95343,6e-05,3.59794]
[1777206210305,46.71,78031.12,0.0,-0.95336,6e-05,3.60233]
[1777206215341,46.71,78031.25,0.0,-0.9534,6e-05,3.59802]
[1777206220375,46.72,78031.06,0.0,-0.9534,6e-05,3.59849]
[1777206225410,46.72,78024.37,0.0,-0.95376,6e-05,3.57541]
[1777206230446,46.73,78025.03,0.0,-0.9537,6e-05,3.57906]
[1777206235480,46.73,78026.4,0.0,-0.95362,6e-05,3.58414]
[1777206240515,46.74,78026.94,0.0,-0.95357,6e-05,3.58733]
[1777206245552,46.74,78026.18,0.0,-0.95359,6e-05,3.58591]
[1777206250591,46.75,78026.38,0.0,-0.95356,6e-05,3.58788]
[1777206255625,46.75,78026.39,0.0,-0.95354,6e-05,3.58918]
[1777206260660,46.76,78026.51,0.0,-0.95351,6e-05,3.59091]
[1777206265696,46.76,78026.98,0.0,-0.95349,6e-05,3.59229]
[1777206270736,46.75,78022.31,0.0,-0.95378,6e-05,3.57447]
[1777206276782,46.75,78017.84,0.0,-0.95412,6e-05,3.55154]
[1777206281817,46.74,78014.61,0.0,-0.95431,6e-05,3.53914]
[1777206289873,46.73,78011.8,0.0,-0.9545,6e-05,3.52762]
[1777206294908,46.73,78011.04,0.0,-0.95456,6e-05,3.52392]
[1777206300524,46.72,78007.04,0.0,-0.9548,6e-05,3.50874]
[1777206305998,46.72,78004.2,0.0,-0.95497,6e-05,3.49792]
[1777206311032,46.71,78007.31,0.0,-0.95481,6e-05,3.5077]
[1777206316067,46.71,78011.28,0.0,-0.95461,6e-05,3.5207]
[1777206324125,46.7,78014.19,0.0,-0.95447,6e-05,3.5295]
[1777206330734,46.7,78016.52,0.0,-0.95436,6e-05,3.53665]
[1777206336208,46.69,78017.89,0.0,-0.95437,6e-05,3.5346]
[1777206341244,46.69,78013.4,0.0,-0.95463,6e-05,3.51813]
[1777206346278,46.69,78015.22,0.0,-0.95454,6e-05,3.52383]
[1777206351314,46.68,78017.42,0.0,-0.95443,6e-05,3.53082]
[1777206356348,46.68,78018.86,0.0,-0.95436,6e-05,3.53517]
[1777206362390,46.68,78018.49,0.0,-0.95439,6e-05,3.53307]
[1777206367426,46.67,78018.43,0.0,-0.9544,6e-05,3.53223]
[1777206375483,46.67,78018.49,0.0,-0.95442,6e-05,3.53146]
[1777206381084,46.67,78019.14,0.0,-0.95439,6e-05,3.53315]
[1777206387566,46.66,78019.23,0.0,-0.9544,6e-05,3.53266]
[1777206395621,46.66,78019.04,0.0,-0.95449,6e-05,3.52526]
[1777206401232,46.66,78019.21,0.0,-0.95449,6e-05,3.52524]
[1777206406699,46.65,78019.26,0.0,-0.9545,6e-05,3.52492]
[1777206419790,46.65,78019.38,0.0,-0.95451,6e-05,3.5241]
[1777206424824,46.65,78023.47,0.0,-0.95429,6e-05,3.53796]
[1777206429861,46.64,78023.02,0.0,-0.95433,6e-05,3.53575]
[1777206434895,46.65,78022.47,0.0,-0.95434,6e-05,3.53478]
[1777206439930,46.66,78022.82,0.0,-0.95429,6e-05,3.53798]
[1777206444965,46.67,78023.55,0.0,-0.95422,6e-05,3.54247]
[1777206450003,46.67,78023.75,0.0,-0.95418,6e-05,3.54506]
[1777206455038,46.68,78023.83,0.0,-0.95421,6e-05,3.54134]
[1777206460074,46.69,78024.05,0.0,-0.95417,6e-05,3.54397]
[1777206467123,46.7,78024.54,0.0,-0.9541,6e-05,3.54824]
[1777206472158,46.71,78026.91,0.0,-0.95394,6e-05,3.55838]
[1777206477195,46.72,78029.11,0.0,-0.95379,6e-05,3.56813]
[1777206482227,46.72,78026.61,0.0,-0.95394,6e-05,3.55847]
[1777206487270,46.71,78024.05,0.0,-0.9541,6e-05,3.54823]
[1777206489276,46.71,78012.8,0.0,-0.95473,6e-05,3.50844]
[1777206494312,46.71,78006.6,0.0,-0.95509,6e-05,3.48617]
[1777206499347,46.7,78002.42,0.0,-0.95532,5e-05,3.47114]
[1777206503374,46.7,77997.37,0.0,-0.9556,5e-05,3.45331]
[1777206505389,46.7,77990.98,0.0,-0.95595,5e-05,3.43114]
[1777206512007,46.7,77984.74,0.0,-0.95636,5e-05,3.40366]
[1777206517472,46.7,77979.81,0.0,-0.95663,5e-05,3.38665]
[1777206522509,46.7,77979.57,0.0,-0.95664,5e-05,3.38577]
[1777206527542,46.7,77979.57,0.0,-0.95664,5e-05,3.38566]
[1777206529557,46.7,77971.3,0.0,-0.95709,5e-05,3.35746]
[1777206534593,46.7,77968.49,0.0,-0.95723,5e-05,3.34805]
[1777206540633,46.7,77969.02,0.0,-0.9572,5e-05,3.35]
[1777206545669,46.7,77968.72,0.0,-0.95722,5e-05,3.34908]
[1777206550705,46.7,77967.33,0.0,-0.95729,5e-05,3.34451]
[1777206554734,46.7,77962.13,0.0,-0.95756,5e-05,3.32707]
[1777206556748,46.7,77961.39,0.0,-0.9576,5e-05,3.32471]
[1777206559769,46.7,77956.22,0.0,-0.95786,5e-05,3.30754]
[1777206564804,46.71,77955.9,0.0,-0.95787,5e-05,3.307]
[1777206566818,46.71,77961.31,0.0,-0.95758,5e-05,3.32545]
[1777206568832,46.71,77963.67,0.0,-0.95746,5e-05,3.33357]
[1777206573870,46.71,77964.29,0.0,-0.95749,5e-05,3.33028]
[1777206578905,46.71,77967.57,0.0,-0.95731,5e-05,3.34166]
[1777206583937,46.71,77967.73,0.0,-0.9573,5e-05,3.34246]
[1777206588973,46.71,77967.4,0.0,-0.95731,5e-05,3.34162]
[1777206594013,46.72,77968.78,0.0,-0.95723,5e-05,3.34654]
[1777206599047,46.72,77968.99,0.0,-0.95722,5e-05,3.34748]
[1777206604083,46.72,77968.2,0.0,-0.95726,5e-05,3.34502]
[1777206606098,46.72,77961.66,0.0,-0.9576,5e-05,3.32299]
[1777206607105,46.72,77959.83,0.0,-0.9577,5e-05,3.3169]
[1777206612138,46.72,77961.44,0.0,-0.9576,5e-05,3.32277]
[1777206617174,46.72,77960.81,0.0,-0.95763,5e-05,3.32104]
[1777206622776,46.72,77960.96,0.0,-0.95762,5e-05,3.32202]
[1777206628250,46.73,77961.31,0.0,-0.95759,5e-05,3.3236]
[1777206633285,46.73,77959.45,0.0,-0.95775,5e-05,3.31203]
[1777206638321,46.73,77961.17,0.0,-0.95765,5e-05,3.31828]
[1777206644362,46.74,77960.23,0.0,-0.95766,5e-05,3.31765]
[1777206649398,46.74,77959.0,0.0,-0.95772,5e-05,3.31385]
[1777206654432,46.75,77957.88,0.0,-0.95777,5e-05,3.31052]
[1777206659468,46.75,77957.21,0.0,-0.9578,5e-05,3.30863]
[1777206668530,46.75,77955.59,0.0,-0.95788,5e-05,3.30387]
[1777206675579,46.75,77955.31,0.0,-0.95788,5e-05,3.30345]
[1777206680615,46.75,77954.98,0.0,-0.95789,5e-05,3.3027]
[1777206685650,46.76,77952.82,0.0,-0.958,5e-05,3.29581]
[1777206690687,46.76,77952.65,0.0,-0.958,5e-05,3.29564]
[1777206699750,46.76,77952.8,0.0,-0.95805,5e-05,3.29124]
[1777206704784,46.76,77954.04,0.0,-0.95798,5e-05,3.29583]
[1777206707809,46.76,77960.41,0.0,-0.95764,5e-05,3.31747]
[1777206710827,46.77,77964.02,0.0,-0.95745,5e-05,3.32975]
[1777206715861,46.77,77960.89,0.0,-0.95761,5e-05,3.31933]
[1777206720896,46.77,77961.08,0.0,-0.9576,5e-05,3.32015]
[1777206727948,46.77,77957.12,0.0,-0.9578,5e-05,3.30713]
[1777206732981,46.77,77957.24,0.0,-0.95779,5e-05,3.30783]
[1777206738016,46.77,77954.39,0.0,-0.95794,5e-05,3.2986]
[1777206743050,46.77,77955.59,0.0,-0.95787,5e-05,3.30301]
[1777206748087,46.77,77956.11,0.0,-0.95783,5e-05,3.30514]
[1777206754130,46.78,77957.51,0.0,-0.95782,5e-05,3.30459]
[1777206759164,46.78,77957.51,0.0,-0.95782,5e-05,3.30496]
[1777206764200,46.78,77957.04,0.0,-0.95783,5e-05,3.30377]
[1777206770244,46.78,77956.88,0.0,-0.95784,5e-05,3.30369]
[1777206775280,46.78,77957.17,0.0,-0.95781,5e-05,3.30504]
[1777206782329,46.79,77959.22,0.0,-0.9577,5e-05,3.31239]
[1777206787363,46.79,77959.44,0.0,-0.95768,5e-05,3.31343]
[1777206792403,46.79,77958.16,0.0,-0.95775,5e-05,3.30943]
[1777206799453,46.79,77958.23,0.0,-0.95774,5e-05,3.3101]
[1777206804488,46.79,77959.7,0.0,-0.95765,5e-05,3.31535]
[1777206809523,46.79,77962.37,0.0,-0.95751,5e-05,3.32465]
[1777206814558,46.8,77962.9,0.0,-0.95754,5e-05,3.32098]
[1777206820600,46.8,77963.7,0.0,-0.9575,5e-05,3.324]
[1777206826642,46.8,77964.68,0.0,-0.95744,5e-05,3.32763]
[1777206831678,46.8,77966.43,0.0,-0.95734,5e-05,3.33378]
[1777206836711,46.8,77966.95,0.0,-0.95731,5e-05,3.33576]
[1777206841751,46.8,77965.05,0.0,-0.95741,5e-05,3.32957]
[1777206846782,46.8,77963.34,0.0,-0.9575,5e-05,3.32403]
[1777206851818,46.8,77961.37,0.0,-0.9576,5e-05,3.31763]
[1777206856854,46.81,77960.95,0.0,-0.95761,5e-05,3.31646]
[1777206861888,46.81,77961.29,0.0,-0.95759,5e-05,3.31788]
[1777206866922,46.81,77962.03,0.0,-0.95755,5e-05,3.32065]
[1777206871957,46.81,77962.71,0.0,-0.95758,5e-05,3.3175]
[1777206876992,46.81,77961.93,0.0,-0.95761,5e-05,3.31518]
[1777206882029,46.81,77962.11,0.0,-0.9576,5e-05,3.31612]
[1777206887064,46.81,77960.4,0.0,-0.95768,5e-05,3.3107]
[1777206893107,46.82,77958.91,0.0,-0.95775,5e-05,3.30609]
[1777206898142,46.82,77958.06,0.0,-0.95779,5e-05,3.30356]
[1777206903176,46.82,77956.96,0.0,-0.95785,5e-05,3.30018]
[1777206909218,46.82,77956.15,0.0,-0.95788,5e-05,3.29785]
[1777206914826,46.82,77957.55,0.0,-0.9578,5e-05,3.30292]
[1777206920292,46.82,77959.59,0.0,-0.95769,5e-05,3.31007]
[1777206930367,46.83,77958.42,0.0,-0.95774,5e-05,3.30672]
[1777206941443,46.83,77956.13,0.0,-0.95792,5e-05,3.29405]
[1777206950506,46.83,77954.97,0.0,-0.95797,5e-05,3.29073]
[1777206955542,46.83,77954.35,0.0,-0.958,5e-05,3.28898]
[1777206962591,46.86,77953.42,0.0,-0.95795,5e-05,3.29198]
[1777206967625,46.86,77953.66,0.0,-0.95793,5e-05,3.29304]
[1777206972660,46.86,77953.42,0.0,-0.95794,5e-05,3.29249]
[1777206977695,46.87,77953.57,0.0,-0.95793,5e-05,3.29328]
[1777206983738,46.87,77954.09,0.0,-0.9579,5e-05,3.29527]
[1777206990786,46.87,77953.92,0.0,-0.9579,5e-05,3.29499]
[1777206995821,46.87,77955.87,0.0,-0.95787,5e-05,3.29605]
[1777207003877,46.87,77959.18,0.0,-0.95769,5e-05,3.3075]
[1777207009920,46.87,77958.91,0.0,-0.9577,5e-05,3.30684]
[1777207015526,46.87,77959.02,0.0,-0.95769,5e-05,3.30741]
[1777207020996,46.87,77959.14,0.0,-0.95768,5e-05,3.30807]
[1777207026032,46.88,77959.4,0.0,-0.95766,5e-05,3.30915]
[1777207028047,46.88,77966.25,0.0,-0.9573,5e-05,3.33231]
[1777207029054,46.88,77967.52,0.0,-0.95723,5e-05,3.3366]
[1777207035667,46.88,77969.73,0.0,-0.95711,5e-05,3.34408]
[1777207041138,46.88,77973.7,0.0,-0.9569,5e-05,3.35755]
[1777207046172,46.88,77977.08,0.0,-0.95672,5e-05,3.36905]
[1777207051208,46.88,77980.6,0.0,-0.9566,5e-05,3.37528]
[1777207056244,46.88,77984.06,0.0,-0.95642,5e-05,3.38711]
[1777207061280,46.87,77984.74,0.0,-0.95641,5e-05,3.38731]
[1777207066315,46.86,77983.65,0.0,-0.95651,5e-05,3.38146]
[1777207073364,46.91,77982.18,0.0,-0.95642,5e-05,3.3869]
[1777207079405,47.0,77982.35,0.0,-0.95609,5e-05,3.4073]
[1777207084440,47.07,77981.97,0.0,-0.95588,5e-05,3.4207]
[1777207090485,47.08,77983.77,0.0,-0.95574,5e-05,3.42952]
[1777207095518,47.09,77985.28,0.0,-0.95562,5e-05,3.43687]
[1777207100553,47.1,77987.03,0.0,-0.95549,5e-05,3.44499]
[1777207105588,47.1,77987.95,0.0,-0.95543,5e-05,3.44918]
[1777207112637,47.1,77989.25,0.0,-0.95544,5e-05,3.44704]
[1777207119686,47.1,77990.58,0.0,-0.95538,5e-05,3.45089]
[1777207124720,47.09,77991.12,0.0,-0.95536,5e-05,3.45225]
[1777207134791,47.09,77992.11,0.0,-0.95532,5e-05,3.45471]
[1777207141843,47.09,77992.42,0.0,-0.95531,5e-05,3.45512]
[1777207146876,47.08,77992.6,0.0,-0.95531,5e-05,3.45528]
[1777207151910,47.08,77992.5,0.0,-0.95532,5e-05,3.45438]
[1777207156946,47.08,77992.19,0.0,-0.95535,5e-05,3.45287]
[1777207162988,47.08,77992.5,0.0,-0.95534,5e-05,3.45341]
[1777207168025,47.08,77991.39,0.0,-0.95541,5e-05,3.44918]
[1777207173061,47.07,77991.65,0.0,-0.95547,5e-05,3.44384]
[1777207178093,47.07,77991.45,0.0,-0.95548,5e-05,3.44281]
[1777207183127,47.07,77991.52,0.0,-0.95549,5e-05,3.44271]
[1777207188163,47.07,77992.23,0.0,-0.95545,5e-05,3.4448]
[1777207194204,47.07,77992.14,0.0,-0.95546,5e-05,3.44408]
[1777207201254,47.06,77992.41,0.0,-0.95546,5e-05,3.44453]
[1777207206870,47.06,77992.5,0.0,-0.95546,5e-05,3.4445]
[1777207215352,47.06,77992.86,0.0,-0.95545,5e-05,3.44513]
[1777207217366,47.06,77985.99,0.0,-0.95582,5e-05,3.42144]
[1777207222401,47.06,77984.34,0.0,-0.95591,5e-05,3.41569]
[1777207227436,47.06,77980.15,0.0,-0.95614,5e-05,3.40126]
[1777207233478,47.06,77975.35,0.0,-0.95647,5e-05,3.37899]
[1777207245561,47.06,77978.8,0.0,-0.95629,5e-05,3.39055]
[1777207250599,47.06,77973.53,0.0,-0.95657,5e-05,3.37257]
[1777207255632,47.06,77970.57,0.0,-0.95673,5e-05,3.36249]
[1777207260668,47.06,77967.8,0.0,-0.95688,5e-05,3.35311]
[1777207265704,47.06,77966.41,0.0,-0.95695,5e-05,3.34841]
[1777207270737,47.06,77961.53,0.0,-0.95721,5e-05,3.33202]
[1777207277360,47.06,77960.11,0.0,-0.95728,5e-05,3.32738]
[1777207283829,47.06,77959.24,0.0,-0.95733,5e-05,3.32456]
[1777207289871,47.06,77957.96,0.0,-0.95739,5e-05,3.32038]
[1777207295912,47.06,77957.4,0.0,-0.95749,5e-05,3.31291]
[1777207301955,47.06,77956.61,0.0,-0.95753,5e-05,3.31045]
[1777207307999,47.06,77956.27,0.0,-0.95754,5e-05,3.30949]
[1777207315047,47.06,77956.16,0.0,-0.95754,5e-05,3.30933]
[1777207322098,47.06,77955.84,0.0,-0.95756,5e-05,3.30847]
[1777207327710,47.06,77955.44,0.0,-0.95758,5e-05,3.30726]
[1777207333178,47.07,77953.29,0.0,-0.95768,5e-05,3.30029]
[1777207338213,47.07,77951.49,0.0,-0.95778,5e-05,3.29444]
[1777207343247,47.07,77954.79,0.0,-0.9576,5e-05,3.30565]
[1777207349288,47.07,77956.07,0.0,-0.95753,5e-05,3.31012]
[1777207354324,47.07,77956.38,0.0,-0.95758,5e-05,3.30563]
[1777207359359,47.07,77957.14,0.0,-0.95754,5e-05,3.30839]
[1777207364394,47.07,77955.58,0.0,-0.95761,5e-05,3.3034]
[1777207369428,47.07,77955.65,0.0,-0.95761,5e-05,3.30387]
[1777207375472,47.07,77955.24,0.0,-0.95762,5e-05,3.30277]
[1777207379501,47.07,77949.84,0.0,-0.9579,5e-05,3.28495]
[1777207384534,47.08,77949.73,0.0,-0.9579,5e-05,3.28497]
[1777207389570,47.08,77953.64,0.0,-0.95769,5e-05,3.29842]
[1777207394604,47.08,77953.77,0.0,-0.95768,5e-05,3.29917]
[1777207399639,47.08,77953.2,0.0,-0.9577,5e-05,3.29758]
[1777207405681,47.08,77952.98,0.0,-0.95771,5e-05,3.2972]
[1777207411724,47.08,77952.5,0.0,-0.9578,5e-05,3.29021]
[1777207418772,47.09,77951.86,0.0,-0.95783,5e-05,3.28851]
[1777207423808,47.09,77950.71,0.0,-0.95787,5e-05,3.2855]
[1777207428843,47.09,77952.3,0.0,-0.95778,5e-05,3.29113]
[1777207433879,47.09,77952.87,0.0,-0.95775,5e-05,3.29336]
[1777207439921,47.1,77954.35,0.0,-0.95767,5e-05,3.29869]
[1777207444955,47.1,77955.0,0.0,-0.95763,5e-05,3.30117]
[1777207449992,47.1,77954.55,0.0,-0.95765,5e-05,3.29998]
[1777207455028,47.1,77955.67,0.0,-0.95758,5e-05,3.30406]
[1777207460062,47.1,77956.5,0.0,-0.95753,5e-05,3.30715]
[1777207466105,47.1,77956.14,0.0,-0.95755,5e-05,3.30632]
[1777207471140,47.1,77951.72,0.0,-0.95784,5e-05,3.28614]
[1777207473154,47.11,77949.94,0.0,-0.95793,5e-05,3.28041]
[1777207479196,47.11,77951.67,0.0,-0.95783,5e-05,3.28693]
[1777207484231,47.11,77952.75,0.0,-0.95776,5e-05,3.29107]
[1777207489265,47.11,77953.22,0.0,-0.95773,5e-05,3.29316]
[1777207494301,47.12,77954.13,0.0,-0.95767,5e-05,3.29672]
[1777207499335,47.12,77953.97,0.0,-0.95767,5e-05,3.29672]
[1777207505378,47.12,77952.45,0.0,-0.95774,5e-05,3.29236]
[1777207510413,47.13,77950.94,0.0,-0.95781,5e-05,3.28801]
[1777207515448,47.13,77952.04,0.0,-0.95774,5e-05,3.2924]
[1777207520484,47.13,77948.53,0.0,-0.95791,5e-05,3.28145]
[1777207525519,47.14,77948.08,0.0,-0.95792,5e-05,3.28079]
[1777207530554,47.14,77945.83,0.0,-0.95802,5e-05,3.27424]
[1777207535589,47.15,77941.5,0.0,-0.9583,5e-05,3.25517]
[1777207540625,47.15,77936.31,0.0,-0.95855,5e-05,3.23904]
[1777207541631,47.15,77923.72,0.0,-0.95919,5e-05,3.19786]
[1777207542639,47.15,77922.9,0.0,-0.95923,5e-05,3.19546]
[1777207547673,47.16,77921.51,0.0,-0.95928,5e-05,3.19236]
[1777207552709,47.17,77920.06,0.0,-0.95933,5e-05,3.18903]
[1777207557743,47.17,77919.02,0.0,-0.95936,5e-05,3.18705]
[1777207561773,47.18,77911.84,0.0,-0.9597,5e-05,3.16482]
[1777207562781,47.18,77901.45,0.0,-0.96022,5e-05,3.13148]
[1777207563788,47.18,77893.32,0.0,-0.96062,5e-05,3.10568]
[1777207564794,47.18,77882.01,0.0,-0.96117,5e-05,3.06992]
[1777207565803,47.19,77887.69,0.0,-0.96088,5e-05,3.08851]
[1777207566809,47.19,77883.9,0.0,-0.96106,5e-05,3.07684]
[1777207569830,47.2,77877.32,0.0,-0.96136,5e-05,3.05726]
[1777207570837,47.2,77876.69,0.0,-0.96138,5e-05,3.05575]
[1777207573857,47.2,77858.48,0.0,-0.96224,5e-05,2.99953]
[1777207574865,47.21,77856.71,0.0,-0.96232,5e-05,2.9943]
[1777207576894,47.21,77835.43,0.0,-0.96332,5e-05,2.92884]
[1777207577900,47.21,77815.96,0.0,-0.96422,5e-05,2.86913]
[1777207578907,47.21,77811.69,0.0,-0.9644,5e-05,2.8567]
[1777207580922,47.22,77799.34,0.0,-0.96494,4e-05,2.82106]
[1777207581928,47.23,77793.49,0.0,-0.96516,4e-05,2.80597]
[1777207582936,47.28,77792.12,0.0,-0.96509,4e-05,2.8107]
[1777207583943,47.32,77785.88,0.0,-0.96524,4e-05,2.80076]
[1777207584950,47.37,77785.93,0.0,-0.9651,4e-05,2.80975]
[1777207589985,47.55,77792.16,0.0,-0.96425,5e-05,2.86578]
[1777207595024,47.56,77793.73,0.0,-0.96422,5e-05,2.86695]
[1777207597034,47.57,77786.16,0.0,-0.96455,5e-05,2.84488]
[1777207599048,47.61,77785.65,0.0,-0.96446,5e-05,2.85099]
[1777207604082,47.6,77787.88,0.0,-0.96437,5e-05,2.85682]
[1777207609118,47.61,77787.16,0.0,-0.96437,5e-05,2.85657]
[1777207613147,47.6,77798.53,0.0,-0.96389,5e-05,2.88841]
[1777207614153,47.6,77797.55,0.0,-0.96393,5e-05,2.88577]
[1777207615160,47.6,77790.95,0.0,-0.96423,5e-05,2.86617]
[1777207616168,47.6,77792.74,0.0,-0.96414,5e-05,2.87193]
[1777207618182,47.61,77784.6,0.0,-0.9645,5e-05,2.84816]
[1777207620196,47.61,77781.63,0.0,-0.96462,4e-05,2.84005]
[1777207623217,47.61,77787.87,0.0,-0.96433,5e-05,2.85936]
[1777207624224,47.62,77796.95,0.0,-0.96391,5e-05,2.88715]
[1777207625231,47.62,77801.19,0.0,-0.96371,5e-05,2.90034]
[1777207627245,47.63,77805.72,0.0,-0.96345,5e-05,2.91746]
[1777207630266,47.64,77809.44,0.0,-0.96327,5e-05,2.92962]
[1777207634294,47.62,77817.49,0.0,-0.96295,5e-05,2.95067]
[1777207635301,47.62,77822.73,0.0,-0.96271,5e-05,2.9664]
[1777207636308,47.62,77834.36,0.0,-0.96216,5e-05,3.00262]
[1777207637316,47.62,77839.94,0.0,-0.96189,5e-05,3.02014]
[1777207638321,47.62,77843.18,0.0,-0.96175,5e-05,3.02975]
[1777207639331,47.62,77848.69,0.0,-0.96148,5e-05,3.04713]
[1777207640336,47.62,77849.98,0.0,-0.96142,5e-05,3.05125]
[1777207645373,47.62,77851.43,0.0,-0.96134,5e-05,3.05607]
[1777207650406,47.62,77854.18,0.0,-0.96121,5e-05,3.06498]
[1777207655441,47.62,77855.59,0.0,-0.9612,5e-05,3.0642]
[1777207660048,47.62,77841.59,0.0,-0.96187,5e-05,3.02042]
[1777207660476,47.62,77840.65,0.0,-0.96192,5e-05,3.01698]
[1777207661484,47.62,77834.85,0.0,-0.9622,5e-05,2.99843]
[1777207666519,47.62,77837.93,0.0,-0.96205,5e-05,3.0087]
[1777207671553,47.62,77840.49,0.0,-0.96192,5e-05,3.01724]
[1777207676589,47.63,77841.55,0.0,-0.96186,5e-05,3.02104]
[1777207681624,47.63,77842.09,0.0,-0.96183,5e-05,3.02319]
[1777207686658,47.63,77842.68,0.0,-0.96179,5e-05,3.02548]
[1777207691694,47.63,77842.42,0.0,-0.9618,5e-05,3.02515]
[1777207696730,47.64,77844.92,0.0,-0.96167,5e-05,3.03345]
[1777207701769,47.64,77849.47,0.0,-0.96144,5e-05,3.04815]
[1777207706801,47.64,77851.2,0.0,-0.96135,5e-05,3.05396]
[1777207711837,47.64,77848.32,0.0,-0.96155,5e-05,3.03981]
[1777207713850,47.64,77842.75,0.0,-0.96183,5e-05,3.02196]
[1777207718885,47.63,77839.16,0.0,-0.96203,5e-05,3.0083]
[1777207723921,47.62,77838.27,0.0,-0.96211,5e-05,3.0031]
[1777207728957,47.6,77838.01,0.0,-0.96216,5e-05,2.99989]
[1777207733990,47.59,77837.52,0.0,-0.96222,5e-05,2.99599]
[1777207739025,47.58,77837.89,0.0,-0.96224,5e-05,2.99479]
[1777207744060,47.57,77840.65,0.0,-0.96215,5e-05,3.00096]
[1777207749096,47.56,77845.01,0.0,-0.96198,5e-05,3.01209]
[1777207754130,47.54,77846.74,0.0,-0.96194,5e-05,3.01496]
[1777207759165,47.53,77848.52,0.0,-0.96189,5e-05,3.018]
[1777207764201,47.52,77848.91,0.0,-0.96191,5e-05,3.01671]
[1777207769236,47.51,77850.09,0.0,-0.96189,5e-05,3.0179]
[1777207775277,47.49,77849.35,0.0,-0.96204,5e-05,3.00718]
[1777207781320,47.48,77848.64,0.0,-0.96212,5e-05,3.00212]
[1777207786355,47.47,77850.84,0.0,-0.96205,5e-05,3.00667]
[1777207791389,47.45,77851.85,0.0,-0.96203,5e-05,3.0075]
[1777207796424,47.44,77853.09,0.0,-0.96201,5e-05,3.00907]
[1777207802467,47.42,77856.19,0.0,-0.96193,5e-05,3.01473]
[1777207807503,47.4,77861.09,0.0,-0.96175,5e-05,3.02652]
[1777207808510,47.4,77866.47,0.0,-0.9615,5e-05,3.04274]
[1777207809517,47.4,77869.18,0.0,-0.96137,5e-05,3.05078]
[1777207813546,47.39,77873.66,0.0,-0.96119,5e-05,3.06285]
[1777207818581,47.37,77875.74,0.0,-0.96113,5e-05,3.06667]
[1777207821178,47.37,77868.26,0.0,-0.96152,5e-05,3.04137]
[1777207827642,47.35,77867.8,0.0,-0.9616,5e-05,3.03629]
[1777207832678,47.34,77872.02,0.0,-0.9615,5e-05,3.04145]
[1777207837714,47.32,77873.14,0.0,-0.96149,5e-05,3.04232]
[1777207842748,47.31,77876.64,0.0,-0.96136,5e-05,3.05066]
[1777207847783,47.3,77874.49,0.0,-0.96151,5e-05,3.04111]
[1777207854832,47.28,77872.88,0.0,-0.96164,5e-05,3.03222]
[1777207859867,47.26,77871.85,0.0,-0.96174,5e-05,3.02629]
[1777207864905,47.25,77874.22,0.0,-0.96166,5e-05,3.03103]
[1777207868932,47.24,77881.1,0.0,-0.96136,5e-05,3.05052]
[1777207873966,47.23,77882.96,0.0,-0.96132,5e-05,3.05356]
[1777207879001,47.21,77881.87,0.0,-0.96142,5e-05,3.04725]
[1777207883030,47.2,77870.95,0.0,-0.96198,5e-05,3.01054]
[1777207884037,47.2,77867.28,0.0,-0.96216,5e-05,2.99852]
[1777207889071,47.19,77868.72,0.0,-0.96213,5e-05,3.00073]
[1777207894111,47.18,77867.0,0.0,-0.96231,5e-05,2.98758]
[1777207899142,47.16,77867.28,0.0,-0.96233,5e-05,2.98622]
[1777207904180,47.15,77866.78,0.0,-0.96239,5e-05,2.98238]
[1777207906192,47.15,77871.93,0.0,-0.96216,5e-05,2.99761]
[1777207911226,47.14,77869.54,0.0,-0.96231,5e-05,2.98776]
[1777207916262,47.13,77868.7,0.0,-0.96239,5e-05,2.98278]
[1777207922303,47.11,77869.58,0.0,-0.96239,5e-05,2.98273]
[1777207927339,47.1,77872.78,0.0,-0.96227,5e-05,2.99036]
[1777207932374,47.09,77877.68,0.0,-0.96207,5e-05,3.0033]
[1777207937408,47.08,77876.28,0.0,-0.96218,5e-05,2.99636]
[1777207942444,47.06,77876.68,0.0,-0.9622,5e-05,2.99507]
[1777207947478,47.05,77874.78,0.0,-0.96233,5e-05,2.98654]
[1777207952513,47.04,77871.59,0.0,-0.96259,5e-05,2.96858]
[1777207957548,47.03,77870.98,0.0,-0.96265,5e-05,2.96427]
[1777207962583,47.01,77869.74,0.0,-0.96275,5e-05,2.95803]
[1777207967618,47.0,77866.82,0.0,-0.96292,5e-05,2.94657]
[1777207972653,46.99,77867.84,0.0,-0.96291,5e-05,2.94749]
[1777207977690,46.98,77867.78,0.0,-0.96295,5e-05,2.94506]
[1777207982725,46.97,77867.44,0.0,-0.963,5e-05,2.94181]
[1777207987760,46.96,77868.16,0.0,-0.963,5e-05,2.94147]
[1777207992794,46.95,77868.28,0.0,-0.96303,5e-05,2.93973]
[1777207997828,46.94,77868.13,0.0,-0.96307,5e-05,2.93718]
[1777208003870,46.92,77867.88,0.0,-0.96312,5e-05,2.93395]
[1777208008905,46.91,77868.44,0.0,-0.96312,5e-05,2.93368]
[1777208017968,46.9,77868.37,0.0,-0.96324,5e-05,2.92454]
[1777208025017,46.88,77867.03,0.0,-0.96335,5e-05,2.91776]
[1777208030053,46.87,77866.76,0.0,-0.96339,5e-05,2.91507]
[1777208035088,46.87,77866.23,0.0,-0.96343,5e-05,2.91205]
[1777208039116,46.87,77850.09,0.0,-0.96418,5e-05,2.86264]
[1777208041130,46.87,77846.95,0.0,-0.96432,5e-05,2.85327]
[1777208047172,46.87,77852.2,0.0,-0.96409,5e-05,2.86859]
[1777208052791,46.86,77854.13,0.0,-0.96401,5e-05,2.87415]
[1777208058249,46.86,77844.12,0.0,-0.96449,5e-05,2.84211]
[1777208059256,46.86,77839.36,0.0,-0.96471,5e-05,2.82739]
[1777208064290,46.85,77840.58,0.0,-0.96467,5e-05,2.83004]
[1777208069325,46.85,77841.11,0.0,-0.96467,5e-05,2.83059]
[1777208074360,46.84,77841.82,0.0,-0.96471,5e-05,2.82643]
[1777208079395,46.84,77842.23,0.0,-0.96471,5e-05,2.82666]
[1777208084431,46.83,77840.18,0.0,-0.96482,5e-05,2.81945]
[1777208089465,46.83,77839.43,0.0,-0.96486,5e-05,2.81621]
[1777208094500,46.82,77836.12,0.0,-0.96503,5e-05,2.80526]
[1777208099536,46.82,77836.14,0.0,-0.96504,5e-05,2.80447]
[1777208102557,46.81,77842.49,0.0,-0.96476,5e-05,2.82319]
[1777208103563,46.81,77847.18,0.0,-0.96455,5e-05,2.83726]
[1777208105578,46.81,77850.85,0.0,-0.96439,5e-05,2.84798]
[1777208110613,46.8,77851.91,0.0,-0.96436,5e-05,2.84997]
[1777208111621,46.8,77846.85,0.0,-0.96459,5e-05,2.83427]
[1777208112626,46.8,77845.03,0.0,-0.96468,5e-05,2.82851]
[1777208117662,46.8,77846.23,0.0,-0.96464,5e-05,2.8311]
[1777208122697,46.79,77847.44,0.0,-0.9646,5e-05,2.8337]
[1777208124711,46.79,77831.52,0.0,-0.96533,5e-05,2.78503]
[1777208125717,46.79,77820.19,0.0,-0.96584,4e-05,2.75092]
[1777208126725,46.79,77819.53,0.0,-0.96587,4e-05,2.74886]
[1777208131760,46.79,77818.58,0.0,-0.96598,4e-05,2.74038]
[1777208136795,46.78,77812.8,0.0,-0.96624,4e-05,2.72286]
[1777208141830,46.78,77808.22,0.0,-0.96645,4e-05,2.70907]
[1777208146868,46.78,77809.63,0.0,-0.96639,4e-05,2.71304]
[1777208151903,46.78,77808.62,0.0,-0.96644,4e-05,2.70981]
[1777208156939,46.78,77807.31,0.0,-0.9665,4e-05,2.70571]
[1777208160965,46.78,77814.55,0.0,-0.96618,4e-05,2.72691]
[1777208166000,46.78,77815.52,0.0,-0.96615,4e-05,2.72926]
[1777208170028,46.77,77823.72,0.0,-0.96579,4e-05,2.75321]
[1777208171035,46.77,77842.35,0.0,-0.96496,5e-05,2.80906]
[1777208176070,46.77,77846.85,0.0,-0.96477,5e-05,2.82156]
[1777208181105,46.76,77849.98,0.0,-0.96464,5e-05,2.82991]
[1777208186141,46.76,77849.53,0.0,-0.96468,5e-05,2.82738]
[1777208193778,46.75,77850.67,0.0,-0.96471,5e-05,2.82398]
[1777208196210,46.74,77845.14,0.0,-0.96498,5e-05,2.80659]
[1777208200239,46.74,77850.21,0.0,-0.96476,5e-05,2.82128]
[1777208203848,46.74,77855.38,0.0,-0.96453,5e-05,2.83649]
[1777208207289,46.73,77849.55,0.0,-0.9648,5e-05,2.81803]
[1777208212324,46.73,77851.1,0.0,-0.96474,5e-05,2.82201]
[1777208217360,46.73,77845.96,0.0,-0.96499,5e-05,2.80567]
[1777208222396,46.72,77842.64,0.0,-0.96515,5e-05,2.79499]
[1777208227431,46.72,77843.93,0.0,-0.9651,5e-05,2.79829]
[1777208232466,46.72,77840.72,0.0,-0.96526,5e-05,2.78794]
[1777208237501,46.71,77841.1,0.0,-0.96525,5e-05,2.78845]
[1777208242536,46.71,77840.94,0.0,-0.96527,5e-05,2.78736]
[1777208247572,46.71,77838.68,0.0,-0.96538,5e-05,2.77997]
[1777208253614,46.71,77839.25,0.0,-0.96542,5e-05,2.77581]
[1777208258649,46.7,77838.19,0.0,-0.96548,5e-05,2.77213]
[1777208262681,46.7,77824.02,0.0,-0.96612,4e-05,2.72933]
[1777208263688,46.7,77820.22,0.0,-0.96629,4e-05,2.718]
[1777208268723,46.7,77818.52,0.0,-0.96636,4e-05,2.7129]
[1777208274769,46.7,77816.28,0.0,-0.96646,4e-05,2.7062]
[1777208276782,46.7,77810.65,0.0,-0.96671,4e-05,2.68954]
[1777208278797,46.7,77808.73,0.0,-0.96679,4e-05,2.6839]
[1777208283839,46.7,77805.6,0.0,-0.96693,4e-05,2.67484]
[1777208288875,46.7,77805.87,0.0,-0.96691,4e-05,2.67578]
[1777208293909,46.7,77805.4,0.0,-0.96693,4e-05,2.67452]
[1777208298948,46.7,77805.68,0.0,-0.96692,4e-05,2.67543]
[1777208303980,46.7,77806.85,0.0,-0.96687,4e-05,2.67891]
[1777208305994,46.7,77814.35,0.0,-0.96654,4e-05,2.70101]
[1777208311028,46.7,77812.11,0.0,-0.9667,4e-05,2.68903]
[1777208316068,46.7,77815.97,0.0,-0.96653,4e-05,2.70022]
[1777208321102,46.7,77814.76,0.0,-0.96659,4e-05,2.69647]
[1777208326139,46.7,77814.49,0.0,-0.9666,4e-05,2.69552]
[1777208331183,46.7,77819.31,0.0,-0.96639,4e-05,2.70961]
[1777208334800,46.7,77828.27,0.0,-0.966,4e-05,2.736]
[1777208340245,46.7,77831.6,0.0,-0.96586,4e-05,2.74546]
[1777208345280,46.69,77833.03,0.0,-0.9658,4e-05,2.74936]
[1777208350315,46.69,77835.17,0.0,-0.96571,4e-05,2.7554]
[1777208355351,46.69,77836.49,0.0,-0.96566,4e-05,2.759]
[1777208360387,46.69,77840.19,0.0,-0.9655,5e-05,2.76971]
[1777208365422,46.69,77840.33,0.0,-0.9655,5e-05,2.76974]
[1777208371463,46.68,77840.17,0.0,-0.96557,5e-05,2.76359]
[1777208376499,46.68,77840.8,0.0,-0.96555,5e-05,2.76523]
[1777208381533,46.68,77841.22,0.0,-0.96553,5e-05,2.76626]
[1777208386568,46.68,77841.65,0.0,-0.96551,5e-05,2.76734]
[1777208391604,46.68,77842.12,0.0,-0.9655,5e-05,2.76855]
[1777208396638,46.68,77841.4,0.0,-0.96553,5e-05,2.76621]
[1777208401673,46.68,77840.8,0.0,-0.96556,5e-05,2.76427]
[1777208406712,46.68,77840.25,0.0,-0.96559,5e-05,2.76246]
[1777208411744,46.68,77843.06,0.0,-0.96546,5e-05,2.77073]
[1777208417785,46.67,77843.15,0.0,-0.96546,5e-05,2.7707]
[1777208422821,46.67,77845.1,0.0,-0.96538,5e-05,2.77629]
[1777208427856,46.67,77845.19,0.0,-0.96538,5e-05,2.77624]
[1777208432891,46.67,77848.11,0.0,-0.96532,5e-05,2.77945]
[1777208437925,46.67,77849.43,0.0,-0.96526,5e-05,2.78314]
[1777208442960,46.67,77851.27,0.0,-0.96518,5e-05,2.7884]
[1777208447995,46.66,77853.82,0.0,-0.96507,5e-05,2.7958]
[1777208453034,46.66,77856.6,0.0,-0.96495,5e-05,2.80387]
[1777208455049,46.66,77860.8,0.0,-0.96476,5e-05,2.81647]
[1777208460080,46.66,77862.03,0.0,-0.96471,5e-05,2.81969]
[1777208465114,46.66,77862.36,0.0,-0.9647,5e-05,2.82014]
[1777208470149,46.65,77861.65,0.0,-0.96475,5e-05,2.81742]
[1777208475187,46.65,77863.06,0.0,-0.96469,5e-05,2.82113]
[1777208480219,46.65,77862.04,0.0,-0.96475,5e-05,2.81743]
[1777208486261,46.64,77860.75,0.0,-0.96482,5e-05,2.81272]
[1777208487271,46.64,77855.13,0.0,-0.96507,5e-05,2.79556]
[1777208488275,46.64,77848.4,0.0,-0.96538,5e-05,2.77515]
[1777208493311,46.64,77847.22,0.0,-0.9655,5e-05,2.76608]
[1777208498345,46.64,77845.81,0.0,-0.96557,5e-05,2.76165]
[1777208503380,46.64,77846.02,0.0,-0.96556,5e-05,2.76209]
[1777208508415,46.64,77843.65,0.0,-0.96567,5e-05,2.75479]
[1777208513451,46.64,77842.3,0.0,-0.96573,4e-05,2.75059]
[1777208519492,46.64,77841.15,0.0,-0.96579,4e-05,2.74697]
[1777208526137,46.64,77841.14,0.0,-0.96579,4e-05,2.74679]
[1777208531577,46.64,77837.53,0.0,-0.96595,4e-05,2.73587]
[1777208537619,46.64,77835.98,0.0,-0.96602,4e-05,2.73115]
[1777208542655,46.64,77827.56,0.0,-0.9664,4e-05,2.70601]
[1777208543662,46.64,77825.45,0.0,-0.96649,4e-05,2.69978]
[1777208548695,46.64,77820.57,0.0,-0.9667,4e-05,2.68549]
[1777208553735,46.64,77815.12,0.0,-0.967,4e-05,2.66444]
[1777208558766,46.64,77813.26,0.0,-0.96708,4e-05,2.6592]
[1777208563803,46.64,77808.67,0.0,-0.96727,4e-05,2.64602]
[1777208569845,46.64,77809.44,0.0,-0.96724,4e-05,2.64855]
[1777208574879,46.64,77810.17,0.0,-0.9672,4e-05,2.65087]
[1777208579915,46.64,77811.12,0.0,-0.96716,4e-05,2.65377]
[1777208584949,46.64,77807.42,0.0,-0.96732,4e-05,2.64307]
[1777208589984,46.64,77807.07,0.0,-0.96733,4e-05,2.64221]
[1777208596026,46.65,77805.36,0.0,-0.9674,4e-05,2.63747]
[1777208605100,46.65,77805.49,0.0,-0.96739,4e-05,2.63823]
[1777208612139,46.65,77805.93,0.0,-0.96743,4e-05,2.6346]
[1777208617173,46.65,77806.4,0.0,-0.9674,4e-05,2.63617]
[1777208621202,46.65,77793.39,0.0,-0.96796,4e-05,2.59861]
[1777208622209,46.65,77788.56,0.0,-0.96816,4e-05,2.5848]
[1777208623216,46.65,77789.7,0.0,-0.96811,4e-05,2.58821]
[1777208630265,46.66,77794.24,0.0,-0.96791,4e-05,2.6022]
[1777208635299,46.66,77799.6,0.0,-0.96767,4e-05,2.61838]
[1777208639328,46.66,77800.65,0.0,-0.96761,4e-05,2.62189]
[1777208644363,46.67,77800.16,0.0,-0.96763,4e-05,2.62105]
[1777208650407,46.67,77800.6,0.0,-0.9676,4e-05,2.62301]
[1777208655441,46.67,77803.48,0.0,-0.96746,4e-05,2.63205]
[1777208660475,46.67,77807.91,0.0,-0.96727,4e-05,2.64538]
[1777208663496,46.68,77813.15,0.0,-0.96704,4e-05,2.66088]
[1777208668530,46.68,77816.93,0.0,-0.96687,4e-05,2.67213]
[1777208673566,46.68,77817.24,0.0,-0.96691,4e-05,2.66802]
[1777208677191,46.68,77812.12,0.0,-0.96713,4e-05,2.65314]
[1777208681622,46.68,77818.2,0.0,-0.96686,4e-05,2.67122]
[1777208684643,46.68,77825.8,0.0,-0.96653,4e-05,2.69373]
[1777208688671,46.68,77833.62,0.0,-0.96618,4e-05,2.7169]
[1777208693706,46.68,77838.36,0.0,-0.96597,4e-05,2.73088]
[1777208698740,46.68,77840.76,0.0,-0.96587,4e-05,2.73792]
[1777208703775,46.68,77842.19,0.0,-0.96581,4e-05,2.74206]
[1777208709817,46.68,77843.37,0.0,-0.96576,4e-05,2.74549]
[1777208714853,46.68,77847.2,0.0,-0.96558,5e-05,2.75691]
[1777208719888,46.68,77849.59,0.0,-0.96548,5e-05,2.76397]
[1777208725929,46.67,77852.56,0.0,-0.96535,5e-05,2.77273]
[1777208733991,46.67,77852.73,0.0,-0.9654,5e-05,2.76769]
[1777208739026,46.67,77853.74,0.0,-0.96536,5e-05,2.77062]
[1777208748089,46.67,77854.33,0.0,-0.96534,5e-05,2.7722]
[1777208756145,46.67,77854.71,0.0,-0.96532,5e-05,2.77317]
[1777208761180,46.67,77853.16,0.0,-0.96539,5e-05,2.76838]
[1777208766214,46.67,77854.11,0.0,-0.96535,5e-05,2.77116]
[1777208772256,46.67,77854.02,0.0,-0.96536,5e-05,2.77079]
[1777208777291,46.67,77854.24,0.0,-0.96535,5e-05,2.77139]
[1777208782327,46.67,77852.76,0.0,-0.96542,5e-05,2.76686]
[1777208788368,46.67,77853.51,0.0,-0.96538,5e-05,2.76909]
[1777208793404,46.67,77853.13,0.0,-0.96546,5e-05,2.76264]
[1777208798438,46.67,77854.21,0.0,-0.96541,5e-05,2.76592]
[1777208803474,46.67,77856.85,0.0,-0.96529,5e-05,2.77387]
[1777208808508,46.67,77856.32,0.0,-0.96532,5e-05,2.77221]
[1777208813546,46.67,77852.81,0.0,-0.96548,5e-05,2.76156]
[1777208822608,46.67,77850.56,0.0,-0.96558,5e-05,2.75467]
[1777208826636,46.67,77839.23,0.0,-0.96609,4e-05,2.72072]
[1777208827642,46.67,77830.64,0.0,-0.96647,4e-05,2.69533]
[1777208832678,46.67,77831.91,0.0,-0.96641,4e-05,2.69949]
[1777208838352,46.67,77829.71,0.0,-0.9665,4e-05,2.69338]
[1777208843755,46.67,77826.21,0.0,-0.96665,4e-05,2.68352]
[1777208848790,46.68,77825.02,0.0,-0.96669,4e-05,2.68042]
[1777208853825,46.68,77825.89,0.0,-0.96671,4e-05,2.67819]
[1777208858861,46.68,77825.36,0.0,-0.96673,4e-05,2.67708]
[1777208863895,46.68,77823.64,0.0,-0.9668,4e-05,2.67247]
[1777208868929,46.69,77824.64,0.0,-0.96674,4e-05,2.6759]
[1777208874973,46.69,77824.83,0.0,-0.96673,4e-05,2.67702]
[1777208885045,46.69,77825.11,0.0,-0.9667,4e-05,2.67877]
[1777208893100,46.7,77822.53,0.0,-0.9668,4e-05,2.67188]
[1777208898137,46.7,77820.65,0.0,-0.96688,4e-05,2.66678]
[1777208904179,46.7,77820.9,0.0,-0.96686,4e-05,2.66801]
[1777208905186,46.7,77826.83,0.0,-0.9666,4e-05,2.68556]
[1777208906193,46.7,77831.08,0.0,-0.96641,4e-05,2.69818]
[1777208912235,46.7,77831.84,0.0,-0.96644,4e-05,2.69541]
[1777208917269,46.7,77836.55,0.0,-0.96622,4e-05,2.70959]
[1777208921298,46.7,77838.48,0.0,-0.96614,4e-05,2.71543]
[1777208927340,46.71,77843.52,0.0,-0.96588,4e-05,2.73231]
[1777208931368,46.73,77851.56,0.0,-0.96548,5e-05,2.75883]
[1777208933381,46.73,77856.43,0.0,-0.96525,5e-05,2.77463]
[1777208938416,46.75,77860.44,0.0,-0.96502,5e-05,2.78945]
[1777208940431,46.75,77864.34,0.0,-0.96483,5e-05,2.80231]
[1777208945465,46.76,77872.3,0.0,-0.96442,5e-05,2.82898]
[1777208946472,46.77,77873.09,0.0,-0.96438,5e-05,2.83185]
[1777208950501,46.77,77881.1,0.0,-0.96398,5e-05,2.85812]
[1777208952516,46.78,77892.18,0.0,-0.96345,5e-05,2.89316]
[1777208953523,46.78,77894.76,0.0,-0.96332,5e-05,2.90152]
[1777208955536,46.78,77889.33,0.0,-0.96357,5e-05,2.8853]
[1777208957551,46.79,77886.73,0.0,-0.96368,5e-05,2.87795]
[1777208962585,46.79,77884.15,0.0,-0.96377,5e-05,2.87173]
[1777208967623,46.8,77886.1,0.0,-0.96365,5e-05,2.8795]
[1777208972657,46.81,77887.37,0.0,-0.96363,5e-05,2.87964]
[1777208977693,46.82,77889.28,0.0,-0.96352,5e-05,2.88722]
[1777208982727,46.83,77893.04,0.0,-0.96331,5e-05,2.90043]
[1777208987762,46.84,77895.51,0.0,-0.96317,5e-05,2.90961]
[1777208993804,46.84,77895.87,0.0,-0.96313,5e-05,2.91269]
[1777208999492,46.85,77891.31,0.0,-0.96332,5e-05,2.89992]
[1777209004887,46.86,77884.61,0.0,-0.96361,5e-05,2.88099]
[1777209009918,46.87,77883.01,0.0,-0.96366,5e-05,2.87771]
[1777209014952,46.88,77882.79,0.0,-0.96364,5e-05,2.87868]
[1777209019988,46.89,77882.44,0.0,-0.96364,5e-05,2.87923]
[1777209027038,46.9,77882.08,0.0,-0.96362,5e-05,2.88037]
[1777209038112,46.91,77881.66,0.0,-0.96365,5e-05,2.8771]
[1777209044160,46.92,77883.61,0.0,-0.96353,5e-05,2.88497]
[1777209049845,46.93,77883.1,0.0,-0.96353,5e-05,2.88489]
[1777209051208,46.93,77889.89,0.0,-0.9632,5e-05,2.90654]
[1777209052227,46.94,77895.37,0.0,-0.96293,5e-05,2.92386]
[1777209053221,46.94,77909.61,0.0,-0.96224,5e-05,2.96875]
[1777209054229,46.94,77920.15,0.0,-0.96172,5e-05,3.0027]
[1777209055235,46.94,77919.98,0.0,-0.96172,5e-05,3.00271]
[1777209060271,46.95,77912.45,0.0,-0.96208,5e-05,2.97963]
[1777209065307,46.95,77911.32,0.0,-0.96211,5e-05,2.97711]
[1777209068328,46.95,77908.88,0.0,-0.96222,5e-05,2.97009]
[1777209073363,46.96,77911.71,0.0,-0.96207,5e-05,2.98013]
[1777209078398,46.97,77911.94,0.0,-0.96204,5e-05,2.98193]
[1777209083434,46.97,77912.99,0.0,-0.96197,5e-05,2.98633]
[1777209088468,46.98,77911.78,0.0,-0.96201,5e-05,2.98361]
[1777209093503,46.98,77913.29,0.0,-0.96199,5e-05,2.98395]
[1777209099545,46.99,77913.83,0.0,-0.96194,5e-05,2.98702]
[1777209104580,46.99,77909.14,0.0,-0.96215,5e-05,2.9734]
[1777209109615,47.0,77905.56,0.0,-0.9623,5e-05,2.96343]
[1777209114650,47.01,77903.8,0.0,-0.96237,5e-05,2.95921]
[1777209120691,47.01,77902.39,0.0,-0.96241,5e-05,2.95635]
[1777209125731,47.02,77900.83,0.0,-0.96247,5e-05,2.95277]
[1777209130764,47.03,77900.09,0.0,-0.96248,5e-05,2.95177]
[1777209135799,47.03,77899.18,0.0,-0.9625,5e-05,2.95023]
[1777209140834,47.04,77898.53,0.0,-0.96252,5e-05,2.94952]
[1777209142849,47.04,77905.94,0.0,-0.96215,5e-05,2.97331]
[1777209147883,47.05,77911.37,0.0,-0.96187,5e-05,2.99156]
[1777209153926,47.06,77908.47,0.0,-0.96205,5e-05,2.97819]
[1777209158961,47.06,77909.54,0.0,-0.96198,5e-05,2.98273]
[1777209165006,47.07,77911.27,0.0,-0.96187,5e-05,2.98978]
[1777209170693,47.07,77914.93,0.0,-0.96168,5e-05,3.00245]
[1777209175073,47.08,77918.36,0.0,-0.96149,5e-05,3.01431]
[1777209180763,47.08,77925.27,0.0,-0.96114,5e-05,3.03713]
[1777209183131,47.09,77929.45,0.0,-0.96093,5e-05,3.05088]
[1777209187156,47.09,77934.72,0.0,-0.96066,5e-05,3.06815]
[1777209192192,47.09,77932.66,0.0,-0.96075,5e-05,3.06201]
[1777209196219,47.09,77927.27,0.0,-0.96102,5e-05,3.04516]
[1777209199240,47.09,77919.69,0.0,-0.96138,5e-05,3.02142]
[1777209204275,47.1,77920.17,0.0,-0.96135,5e-05,3.02372]
[1777209209310,47.1,77920.1,0.0,-0.96134,5e-05,3.02427]
[1777209214345,47.11,77920.22,0.0,-0.96139,5e-05,3.01987]
[1777209219380,47.11,77921.93,0.0,-0.96129,5e-05,3.0261]
[1777209224416,47.11,77919.48,0.0,-0.9614,5e-05,3.01909]
[1777209229451,47.12,77916.89,0.0,-0.96151,5e-05,3.01171]
[1777209234486,47.12,77916.47,0.0,-0.96152,5e-05,3.01124]
[1777209237510,47.12,77909.99,0.0,-0.96183,5e-05,2.99126]
[1777209242543,47.13,77906.98,0.0,-0.96196,5e-05,2.98276]
[1777209247577,47.13,77905.83,0.0,-0.962,5e-05,2.98011]
[1777209252612,47.14,77904.84,0.0,-0.96203,5e-05,2.97795]
[1777209257648,47.14,77903.84,0.0,-0.96207,5e-05,2.97573]
[1777209264697,47.15,77903.07,0.0,-0.96209,5e-05,2.97457]
[1777209269732,47.15,77901.77,0.0,-0.96214,5e-05,2.97138]
[1777209274767,47.16,77900.83,0.0,-0.96223,5e-05,2.9638]
[1777209280809,47.16,77900.46,0.0,-0.96223,5e-05,2.96375]
[1777209290880,47.17,77899.86,0.0,-0.96223,5e-05,2.96367]
[1777209299943,47.18,77898.95,0.0,-0.96225,5e-05,2.96243]
[1777209304978,47.19,77898.81,0.0,-0.96225,5e-05,2.96287]
[1777209311020,47.19,77898.79,0.0,-0.96223,5e-05,2.96385]
[1777209318069,47.2,77898.83,0.0,-0.96221,5e-05,2.96515]
[1777209319076,47.2,77904.77,0.0,-0.96192,5e-05,2.98399]
[1777209320083,47.2,77910.32,0.0,-0.96165,5e-05,3.00164]
[1777209322100,47.2,77919.56,0.0,-0.96119,5e-05,3.03117]
[1777209323105,47.2,77926.3,0.0,-0.96085,5e-05,3.05274]
[1777209324110,47.2,77933.85,0.0,-0.96048,5e-05,3.07698]
[1777209325120,47.2,77935.9,0.0,-0.96037,5e-05,3.08358]
[1777209330152,47.2,77932.28,0.0,-0.96055,5e-05,3.07194]
[1777209331159,47.2,77925.96,0.0,-0.96094,5e-05,3.04609]
[1777209332166,47.2,77920.08,0.0,-0.96123,5e-05,3.02747]
[1777209337202,47.2,77918.57,0.0,-0.96129,5e-05,3.02308]
[1777209342237,47.2,77917.08,0.0,-0.96136,5e-05,3.01884]
[1777209346264,47.21,77924.81,0.0,-0.96097,5e-05,3.04379]
[1777209351955,47.21,77923.99,0.0,-0.96101,5e-05,3.04153]
[1777209357342,47.21,77927.38,0.0,-0.96083,5e-05,3.05277]
[1777209362377,47.21,77930.55,0.0,-0.96067,5e-05,3.06317]
[1777209367412,47.21,77928.88,0.0,-0.96075,5e-05,3.05804]
[1777209375469,47.21,77929.13,0.0,-0.96073,5e-05,3.05919]
[1777209379497,47.22,77923.6,0.0,-0.961,5e-05,3.04172]
[1777209382517,47.22,77919.01,0.0,-0.96123,5e-05,3.02738]
[1777209387553,47.22,77916.82,0.0,-0.96133,5e-05,3.02094]
[1777209392587,47.22,77920.62,0.0,-0.9612,5e-05,3.02796]
[1777209397623,47.22,77919.35,0.0,-0.96125,5e-05,3.02448]
[1777209402658,47.23,77917.22,0.0,-0.96135,5e-05,3.01832]
[1777209407697,47.23,77918.46,0.0,-0.96128,5e-05,3.02291]
[1777209412731,47.23,77918.91,0.0,-0.96124,5e-05,3.02496]
[1777209418774,47.24,77918.83,0.0,-0.96124,5e-05,3.02548]
[1777209423812,47.24,77918.55,0.0,-0.96124,5e-05,3.02522]
[1777209428847,47.24,77919.14,0.0,-0.9612,5e-05,3.02773]
[1777209434890,47.25,77919.15,0.0,-0.96119,5e-05,3.02852]
[1777209439925,47.25,77913.85,0.0,-0.96144,5e-05,3.01236]
[1777209445968,47.26,77911.09,0.0,-0.96156,5e-05,3.00444]
[1777209453018,47.26,77908.72,0.0,-0.96173,5e-05,2.99233]
[1777209460066,47.26,77906.47,0.0,-0.96182,5e-05,2.98621]
[1777209466108,47.27,77904.97,0.0,-0.96188,5e-05,2.98233]
[1777209471144,47.27,77902.92,0.0,-0.96197,5e-05,2.97659]
[1777209474164,47.27,77897.66,0.0,-0.96222,5e-05,2.96054]
[1777209477186,47.28,77886.91,0.0,-0.96273,5e-05,2.92754]
[1777209478195,47.28,77883.21,0.0,-0.9629,5e-05,2.91628]
[1777209481214,47.28,77881.14,0.0,-0.96299,5e-05,2.9106]
[1777209483228,47.28,77873.28,0.0,-0.96335,5e-05,2.88686]
[1777209484241,47.29,77872.27,0.0,-0.9634,5e-05,2.88404]
[1777209488262,47.29,77868.94,0.0,-0.96353,5e-05,2.87504]
[1777209490276,47.3,77874.27,0.0,-0.96327,5e-05,2.89205]
[1777209495313,47.3,77869.88,0.0,-0.96345,5e-05,2.88039]
[1777209500347,47.31,77870.29,0.0,-0.96341,5e-05,2.8833]
[1777209505381,47.32,77868.43,0.0,-0.96347,5e-05,2.87926]
[1777209513081,47.33,77868.8,0.0,-0.96348,5e-05,2.87725]
[1777209518472,47.33,77867.16,0.0,-0.96356,5e-05,2.8718]
[1777209524514,47.32,77868.43,0.0,-0.96353,5e-05,2.87376]
[1777209529549,47.31,77874.19,0.0,-0.96329,5e-05,2.88967]
[1777209534584,47.3,77873.94,0.0,-0.96333,5e-05,2.88704]
[1777209541634,47.29,77873.14,0.0,-0.96341,5e-05,2.88199]
[1777209546669,47.28,77872.57,0.0,-0.96346,5e-05,2.8784]
[1777209553362,47.27,77871.71,0.0,-0.96354,5e-05,2.87359]
[1777209559757,47.26,77871.47,0.0,-0.96359,5e-05,2.87036]
[1777209565826,47.25,77871.26,0.0,-0.96363,5e-05,2.8676]
[1777209570860,47.24,77876.51,0.0,-0.96341,5e-05,2.88193]
[1777209573881,47.23,77880.54,0.0,-0.9633,5e-05,2.88772]
[1777209578915,47.22,77884.04,0.0,-0.96317,5e-05,2.89658]
[1777209583951,47.21,77887.08,0.0,-0.96306,5e-05,2.904]
[1777209586972,47.21,77893.28,0.0,-0.96276,5e-05,2.92328]
[1777209592009,47.22,77893.42,0.0,-0.96274,5e-05,2.9247]
[1777209597043,47.22,77894.04,0.0,-0.96269,5e-05,2.92759]
[1777209602078,47.23,77891.97,0.0,-0.96278,5e-05,2.9221]
[1777209607117,47.23,77891.81,0.0,-0.96277,5e-05,2.92258]
[1777209612150,47.24,77888.76,0.0,-0.9629,5e-05,2.91411]
[1777209617186,47.25,77884.27,0.0,-0.96308,5e-05,2.90261]
[1777209619201,47.25,77878.31,0.0,-0.96334,5e-05,2.88512]
[1777209621215,47.26,77877.01,0.0,-0.96339,5e-05,2.88207]
[1777209626250,47.26,77875.19,0.0,-0.96346,5e-05,2.8778]
[1777209631284,47.27,77873.4,0.0,-0.96358,5e-05,2.86818]
[1777209636321,47.28,77872.45,0.0,-0.96361,5e-05,2.86664]
[1777209641355,47.28,77872.31,0.0,-0.96359,5e-05,2.86758]
[1777209646390,47.29,77871.93,0.0,-0.96359,5e-05,2.86778]
[1777209651425,47.29,77872.29,0.0,-0.96358,5e-05,2.86838]
[1777209659481,47.27,77871.92,0.0,-0.96365,5e-05,2.86417]
[1777209671564,47.25,77870.68,0.0,-0.96376,5e-05,2.85648]
[1777209677607,47.24,77870.93,0.0,-0.96378,5e-05,2.85532]
[1777209684274,47.23,77870.99,0.0,-0.96381,5e-05,2.85358]
[1777209689691,47.22,77870.4,0.0,-0.96387,5e-05,2.84989]
[1777209696741,47.21,77871.02,0.0,-0.96393,5e-05,2.84421]
[1777209701775,47.21,77871.1,0.0,-0.96395,5e-05,2.84296]
[1777209706811,47.2,77871.47,0.0,-0.96396,5e-05,2.8426]
[1777209708825,47.2,77876.72,0.0,-0.96372,5e-05,2.85802]
[1777209714486,47.2,77878.13,0.0,-0.96363,5e-05,2.86378]
[1777209719902,47.21,77877.02,0.0,-0.96366,5e-05,2.86206]
[1777209725945,47.22,77872.15,0.0,-0.96386,5e-05,2.84886]
[1777209730979,47.23,77872.7,0.0,-0.96381,5e-05,2.85202]
[1777209736020,47.24,77869.17,0.0,-0.96396,5e-05,2.84273]
[1777209743064,47.24,77869.67,0.0,-0.96393,5e-05,2.84456]
[1777209748099,47.23,77870.14,0.0,-0.96393,5e-05,2.84446]
[1777209754141,47.22,77870.17,0.0,-0.96402,5e-05,2.8373]
[1777209759175,47.21,77870.37,0.0,-0.96403,5e-05,2.83644]
[1777209764211,47.2,77871.25,0.0,-0.96402,5e-05,2.83768]
[1777209769246,47.2,77872.36,0.0,-0.96399,5e-05,2.8396]
[1777209774282,47.19,77872.12,0.0,-0.96402,5e-05,2.83741]
[1777209775288,47.19,77880.74,0.0,-0.96361,5e-05,2.86412]
[1777209776295,47.19,77890.26,0.0,-0.96316,5e-05,2.89373]
[1777209777302,47.19,77889.49,0.0,-0.96319,5e-05,2.89159]
[1777209782337,47.2,77890.41,0.0,-0.96313,5e-05,2.89562]
[1777209788379,47.21,77890.87,0.0,-0.96308,5e-05,2.89843]
[1777209793413,47.2,77888.85,0.0,-0.9632,5e-05,2.89082]
[1777209794421,47.2,77883.84,0.0,-0.96344,5e-05,2.875]
[1777209795427,47.2,77885.0,0.0,-0.96339,5e-05,2.87822]
[1777209800462,47.19,77883.87,0.0,-0.96348,5e-05,2.87299]
[1777209805497,47.18,77884.98,0.0,-0.96345,5e-05,2.8747]
[1777209810533,47.17,77885.33,0.0,-0.96346,5e-05,2.87408]
[1777209815567,47.17,77885.03,0.0,-0.96354,5e-05,2.86789]
[1777209820602,47.18,77885.52,0.0,-0.96349,5e-05,2.87086]
[1777209825639,47.19,77886.24,0.0,-0.96343,5e-05,2.87452]
[1777209831681,47.18,77886.37,0.0,-0.96344,5e-05,2.8739]
[1777209836716,47.17,77886.62,0.0,-0.96345,5e-05,2.87312]
[1777209843765,47.16,77887.53,0.0,-0.96344,5e-05,2.8738]
[1777209849806,47.15,77888.0,0.0,-0.96345,5e-05,2.87347]
[1777209855478,47.15,77886.5,0.0,-0.96354,5e-05,2.86741]
[1777209860883,47.14,77879.18,0.0,-0.96391,5e-05,2.84336]
[1777209865919,47.13,77877.53,0.0,-0.96401,5e-05,2.83709]
[1777209873974,47.12,77876.01,0.0,-0.96417,5e-05,2.8251]
[1777209881023,47.11,77873.86,0.0,-0.9643,5e-05,2.81701]
[1777209887065,47.11,77869.75,0.0,-0.96451,5e-05,2.80327]
[1777209892102,47.1,77867.24,0.0,-0.96464,5e-05,2.79471]
[1777209897136,47.1,77865.01,0.0,-0.96475,5e-05,2.78711]
[1777209902172,47.09,77862.65,0.0,-0.96488,5e-05,2.77917]
[1777209904187,47.09,77854.8,0.0,-0.96524,5e-05,2.75527]
[1777209905192,47.09,77852.77,0.0,-0.96533,5e-05,2.74907]
[1777209910228,47.09,77853.8,0.0,-0.96529,5e-05,2.75161]
[1777209915262,47.09,77853.99,0.0,-0.96529,5e-05,2.75165]
[1777209924326,47.08,77854.59,0.0,-0.96528,5e-05,2.75252]
[1777209932383,47.08,77855.67,0.0,-0.96531,5e-05,2.74958]
[1777209936410,47.08,77848.68,0.0,-0.96563,5e-05,2.72838]
[1777209939503,47.08,77847.43,0.0,-0.96569,5e-05,2.72452]
[1777209943531,47.08,77839.68,0.0,-0.96604,4e-05,2.7014]
[1777209945545,47.07,77831.86,0.0,-0.96639,4e-05,2.67832]
[1777209947559,47.08,77830.67,0.0,-0.96644,4e-05,2.67487]
[1777209951586,47.08,77835.95,0.0,-0.9662,4e-05,2.69046]
[1777209954607,47.08,77837.45,0.0,-0.96614,4e-05,2.69482]
[1777209959642,47.07,77837.86,0.0,-0.96612,4e-05,2.69588]
[1777209964679,47.07,77837.72,0.0,-0.96613,4e-05,2.69531]
[1777209966692,47.07,77832.59,0.0,-0.96636,4e-05,2.68013]
[1777209969712,47.07,77832.66,0.0,-0.96636,4e-05,2.68032]
[1777209974753,47.07,77827.16,0.0,-0.9666,4e-05,2.66416]
[1777209979787,47.07,77823.46,0.0,-0.96676,4e-05,2.65338]
[1777209982808,47.07,77818.05,0.0,-0.967,4e-05,2.63768]
[1777209987842,47.07,77818.52,0.0,-0.96697,4e-05,2.63928]
[1777209996464,47.08,77816.6,0.0,-0.96711,4e-05,2.62878]
[1777210001940,47.08,77819.11,0.0,-0.967,4e-05,2.6363]
[1777210007982,47.08,77820.89,0.0,-0.96692,4e-05,2.64167]
[1777210013024,47.08,77821.81,0.0,-0.96688,4e-05,2.64454]
[1777210015031,47.08,77836.73,0.0,-0.96622,4e-05,2.68828]
[1777210020066,47.08,77840.85,0.0,-0.96604,4e-05,2.70027]
[1777210025102,47.08,77846.34,0.0,-0.9658,4e-05,2.71627]
[1777210026675,47.08,77852.76,0.0,-0.96551,5e-05,2.73532]
[1777210027115,47.08,77852.76,0.0,-0.96551,5e-05,2.73522]
[1777210032150,47.07,77857.35,0.0,-0.96531,5e-05,2.74839]
[1777210037185,47.07,77857.98,0.0,-0.96529,5e-05,2.74974]
[1777210043227,47.07,77858.67,0.0,-0.96527,5e-05,2.75115]
[1777210048263,47.06,77858.28,0.0,-0.9653,5e-05,2.74867]
[1777210053297,47.05,77859.04,0.0,-0.96536,5e-05,2.74378]
[1777210061353,47.04,77859.93,0.0,-0.96536,5e-05,2.74365]
[1777210067399,47.03,77863.12,0.0,-0.96525,5e-05,2.75108]
[1777210068406,47.02,77869.39,0.0,-0.96497,5e-05,2.76958]
[1777210069415,47.02,77871.07,0.0,-0.9649,5e-05,2.77426]
[1777210074447,47.01,77870.97,0.0,-0.96493,5e-05,2.772]
[1777210079482,47.01,77870.47,0.0,-0.96497,5e-05,2.76962]
[1777210084518,47.0,77871.14,0.0,-0.96495,5e-05,2.77104]
[1777210087539,47.0,77875.05,0.0,-0.96477,5e-05,2.78243]
[1777210093580,47.0,77874.04,0.0,-0.96483,5e-05,2.77848]
[1777210098616,46.99,77873.59,0.0,-0.96487,5e-05,2.77637]
[1777210103650,46.99,77872.97,0.0,-0.96491,5e-05,2.77375]
[1777210109693,46.99,77872.42,0.0,-0.96495,5e-05,2.7712]
[1777210114727,46.98,77872.39,0.0,-0.96502,5e-05,2.76499]
[1777210119764,46.98,77872.74,0.0,-0.96502,5e-05,2.76533]
[1777210124797,46.97,77871.82,0.0,-0.96507,5e-05,2.76185]
[1777210129833,46.97,77871.78,0.0,-0.96508,5e-05,2.76103]
[1777210134867,46.97,77871.42,0.0,-0.96511,5e-05,2.75926]
[1777210139904,46.96,77870.75,0.0,-0.96515,5e-05,2.75656]
[1777210147521,46.96,77869.69,0.0,-0.96522,5e-05,2.75231]
[1777210152993,46.95,77869.61,0.0,-0.96523,5e-05,2.7513]
[1777210163064,46.95,77869.56,0.0,-0.96525,5e-05,2.74988]
[1777210171122,46.94,77870.17,0.0,-0.96531,5e-05,2.74532]
[1777210177730,46.94,77870.01,0.0,-0.96532,5e-05,2.74413]
[1777210183205,46.94,77869.9,0.0,-0.96534,5e-05,2.7431]
[1777210188240,46.93,77870.23,0.0,-0.96533,5e-05,2.74352]
[1777210194282,46.93,77872.29,0.0,-0.96525,5e-05,2.749]
[1777210199318,46.93,77873.09,0.0,-0.96522,5e-05,2.75081]
[1777210204354,46.92,77871.61,0.0,-0.9653,5e-05,2.74576]
[1777210209389,46.92,77872.95,0.0,-0.96526,5e-05,2.74842]
[1777210214422,46.91,77873.76,0.0,-0.96523,5e-05,2.75024]
[1777210219457,46.91,77875.85,0.0,-0.96514,5e-05,2.75594]
[1777210224492,46.91,77876.5,0.0,-0.96512,5e-05,2.75732]
[1777210231542,46.9,77875.33,0.0,-0.96525,5e-05,2.74763]
[1777210236578,46.9,77874.46,0.0,-0.9653,5e-05,2.74449]
[1777210241611,46.9,77879.16,0.0,-0.96509,5e-05,2.75808]
[1777210246646,46.89,77881.31,0.0,-0.965,5e-05,2.76398]
[1777210251682,46.89,77882.72,0.0,-0.96495,5e-05,2.76761]
[1777210258294,46.89,77884.29,0.0,-0.96489,5e-05,2.77142]
[1777210263766,46.88,77884.86,0.0,-0.96488,5e-05,2.77248]
[1777210269809,46.88,77885.66,0.0,-0.96485,5e-05,2.77407]
[1777210275850,46.87,77886.51,0.0,-0.96483,5e-05,2.77579]
[1777210281893,46.87,77886.74,0.0,-0.96483,5e-05,2.77563]
[1777210287937,46.87,77887.73,0.0,-0.9648,5e-05,2.77775]
[1777210293980,46.86,77888.51,0.0,-0.96484,5e-05,2.77382]
[1777210299015,46.86,77885.7,0.0,-0.96498,5e-05,2.76465]
[1777210302036,46.86,77879.76,0.0,-0.96526,5e-05,2.74636]
[1777210304050,46.85,77877.95,0.0,-0.96534,5e-05,2.74072]
[1777210309086,46.85,77877.83,0.0,-0.96535,5e-05,2.73995]
[1777210318154,46.85,77880.99,0.0,-0.96522,5e-05,2.74864]
[1777210328784,46.84,77879.08,0.0,-0.96532,5e-05,2.74209]
[1777210333254,46.84,77884.1,0.0,-0.9651,5e-05,2.75678]
[1777210338854,46.84,77884.0,0.0,-0.96511,5e-05,2.75597]
[1777210344331,46.84,77885.16,0.0,-0.96507,5e-05,2.75884]
[1777210349366,46.83,77886.29,0.0,-0.96502,5e-05,2.76171]
[1777210358994,46.83,77887.69,0.0,-0.96504,5e-05,2.75956]
[1777210364472,46.82,77894.1,0.0,-0.96475,5e-05,2.77829]
[1777210369064,46.82,77900.03,0.0,-0.96449,5e-05,2.79572]
[1777210373535,46.82,77905.05,0.0,-0.96426,5e-05,2.81028]
[1777210375550,46.82,77912.24,0.0,-0.96393,5e-05,2.83199]
[1777210381591,46.81,77910.55,0.0,-0.96403,5e-05,2.82554]
[1777210386628,46.8,77913.65,0.0,-0.9639,5e-05,2.83398]
[1777210391662,46.8,77911.78,0.0,-0.964,5e-05,2.82712]
[1777210398710,46.79,77910.29,0.0,-0.9641,5e-05,2.82102]
[1777210409788,46.78,77908.48,0.0,-0.96422,5e-05,2.81314]
[1777210413816,46.77,77912.63,0.0,-0.9641,5e-05,2.81956]
[1777210418851,46.77,77911.23,0.0,-0.96419,5e-05,2.81412]
[1777210429929,46.76,77915.16,0.0,-0.96404,5e-05,2.82374]
[1777210435971,46.75,77917.08,0.0,-0.96397,5e-05,2.8283]
[1777210437986,46.75,77933.14,0.0,-0.96321,5e-05,2.87761]
[1777210438993,46.75,77949.8,0.0,-0.96241,5e-05,2.92956]
[1777210440000,46.75,77951.33,0.0,-0.96233,5e-05,2.93444]
[1777210443021,46.75,77946.19,0.0,-0.96258,5e-05,2.91831]
[1777210444027,46.75,77946.31,0.0,-0.96257,5e-05,2.91876]
[1777210449062,46.75,77944.53,0.0,-0.96265,5e-05,2.91352]
[1777210454097,46.75,77945.42,0.0,-0.9626,5e-05,2.91674]
[1777210460141,46.74,77945.32,0.0,-0.96264,5e-05,2.91473]
[1777210464169,46.74,77953.25,0.0,-0.96227,5e-05,2.93831]
[1777210469204,46.73,77953.82,0.0,-0.96227,5e-05,2.93816]
[1777210474238,46.72,77951.64,0.0,-0.96248,5e-05,2.92375]
[1777210479842,46.71,77947.24,0.0,-0.96273,5e-05,2.90777]
[1777210485315,46.7,77947.36,0.0,-0.96275,5e-05,2.90642]
[1777210490351,46.69,77948.13,0.0,-0.96274,5e-05,2.90678]
[1777210495385,46.68,77947.08,0.0,-0.96282,5e-05,2.90174]
[1777210499985,46.67,77956.52,0.0,-0.96238,5e-05,2.93009]
[1777210501429,46.67,77957.76,0.0,-0.96233,5e-05,2.93322]
[1777210504449,46.66,77952.43,0.0,-0.96261,5e-05,2.91525]
[1777210506465,46.66,77945.63,0.0,-0.96295,5e-05,2.89317]
[1777210511499,46.65,77939.51,0.0,-0.96327,5e-05,2.87247]
[1777210516533,46.64,77939.87,0.0,-0.96328,5e-05,2.87211]
[1777210521568,46.63,77938.15,0.0,-0.96338,5e-05,2.86529]
[1777210526603,46.63,77941.39,0.0,-0.96325,5e-05,2.87389]
[1777210531638,46.62,77944.69,0.0,-0.96318,5e-05,2.87709]
[1777210537681,46.61,77944.92,0.0,-0.9632,5e-05,2.87594]
[1777210543723,46.6,77943.32,0.0,-0.96331,5e-05,2.86912]
[1777210548757,46.59,77941.18,0.0,-0.96343,5e-05,2.86095]
[1777210553794,46.59,77938.61,0.0,-0.96358,5e-05,2.85147]
[1777210558828,46.58,77936.76,0.0,-0.96369,5e-05,2.84428]
[1777210560405,46.58,77930.32,0.0,-0.964,5e-05,2.82404]
[1777210561858,46.57,77930.16,0.0,-0.96402,5e-05,2.82303]
[1777210566885,46.57,77929.55,0.0,-0.96407,5e-05,2.81989]
[1777210570490,46.56,77923.32,0.0,-0.96438,5e-05,2.79976]
[1777210575949,46.56,77923.97,0.0,-0.96434,5e-05,2.80192]
[1777210580985,46.56,77923.0,0.0,-0.96441,5e-05,2.79792]
[1777210590050,46.55,77924.75,0.0,-0.96435,5e-05,2.8015]
[1777210595082,46.55,77928.56,0.0,-0.96425,5e-05,2.80679]
[1777210597098,46.54,77923.31,0.0,-0.9645,5e-05,2.79027]
[1777210602131,46.54,77924.51,0.0,-0.96446,5e-05,2.79305]
[1777210607167,46.53,77923.57,0.0,-0.96452,5e-05,2.78928]
[1777210613208,46.53,77923.26,0.0,-0.96455,5e-05,2.78732]
[1777210618244,46.52,77922.22,0.0,-0.96461,5e-05,2.7833]
[1777210623278,46.52,77924.52,0.0,-0.96452,5e-05,2.78952]
[1777210630328,46.51,77924.46,0.0,-0.96454,5e-05,2.78813]
[1777210640396,46.51,77925.69,0.0,-0.96451,5e-05,2.79018]
[1777210649463,46.5,77926.44,0.0,-0.96448,5e-05,2.79219]
[1777210655504,46.51,77927.4,0.0,-0.96447,5e-05,2.79114]
[1777210661126,46.51,77928.57,0.0,-0.96442,5e-05,2.79496]
[1777210664566,46.52,77936.4,0.0,-0.96402,5e-05,2.82082]
[1777210671196,46.53,77933.67,0.0,-0.96411,5e-05,2.81479]
[1777210676650,46.55,77934.75,0.0,-0.96402,5e-05,2.82045]
[1777210681266,46.55,77940.3,0.0,-0.96374,5e-05,2.83907]
[1777210686720,46.56,77938.81,0.0,-0.96377,5e-05,2.8365]
[1777210692762,46.57,77940.8,0.0,-0.96365,5e-05,2.84468]
[1777210697797,46.58,77943.51,0.0,-0.96349,5e-05,2.85473]
[1777210702832,46.59,77946.8,0.0,-0.96331,5e-05,2.86657]
[1777210707867,46.6,77950.26,0.0,-0.96312,5e-05,2.87893]
[1777210712902,46.6,77952.72,0.0,-0.96304,5e-05,2.88259]
[1777210717937,46.61,77954.63,0.0,-0.96294,5e-05,2.88881]
[1777210721548,46.6,77949.39,0.0,-0.9632,5e-05,2.87203]
[1777210721967,46.61,77949.61,0.0,-0.96319,5e-05,2.87307]
[1777210723981,46.61,77951.8,0.0,-0.96307,5e-05,2.88057]
[1777210729015,46.62,77952.15,0.0,-0.96303,5e-05,2.88323]
[1777210734055,46.62,77952.99,0.0,-0.96297,5e-05,2.88741]
[1777210739090,46.63,77951.63,0.0,-0.96301,5e-05,2.88466]
[1777210744126,46.64,77954.41,0.0,-0.96285,5e-05,2.89485]
[1777210748154,46.64,77969.58,0.0,-0.96209,5e-05,2.9439]
[1777210749162,46.65,77971.87,0.0,-0.96197,5e-05,2.95139]
[1777210753189,46.64,77965.58,0.0,-0.96229,5e-05,2.93096]
[1777210758224,46.65,77965.97,0.0,-0.96225,5e-05,2.93332]
[1777210760237,46.65,77963.81,0.0,-0.96235,5e-05,2.92699]
[1777210765273,46.66,77960.28,0.0,-0.9625,5e-05,2.91715]
[1777210770309,46.66,77957.86,0.0,-0.9626,5e-05,2.91083]
[1777210775343,46.67,77954.56,0.0,-0.96281,5e-05,2.89626]
[1777210780378,46.68,77957.15,0.0,-0.96266,5e-05,2.9058]
[1777210781385,46.68,77962.61,0.0,-0.96239,5e-05,2.92329]
[1777210782392,46.68,77962.9,0.0,-0.96237,5e-05,2.92444]
[1777210785414,46.68,77968.61,0.0,-0.96208,5e-05,2.94322]
[1777210789441,46.69,77974.0,0.0,-0.96179,5e-05,2.96122]
[1777210793469,46.69,77982.34,0.0,-0.96136,5e-05,2.98874]
[1777210794475,46.69,77981.71,0.0,-0.96139,5e-05,2.98691]
[1777210798504,46.69,77983.53,0.0,-0.96132,5e-05,2.99153]
[1777210803538,46.68,77980.17,0.0,-0.96152,5e-05,2.97844]
[1777210808573,46.66,77982.82,0.0,-0.96143,5e-05,2.98466]
[1777210813611,46.65,77983.24,0.0,-0.96144,5e-05,2.98372]
[1777210819652,46.64,77985.29,0.0,-0.96138,5e-05,2.98755]
[1777210824686,46.65,77983.54,0.0,-0.96143,5e-05,2.98432]
[1777210829729,46.66,77979.64,0.0,-0.96161,5e-05,2.97302]
[1777210833759,46.65,77975.21,0.0,-0.96193,5e-05,2.95154]
[1777210838793,46.64,77970.3,0.0,-0.96219,5e-05,2.93459]
[1777210848860,46.66,77973.58,0.0,-0.96198,5e-05,2.94804]
[1777210859938,46.7,77976.23,0.0,-0.96173,5e-05,2.96414]
[1777210864976,46.71,77977.17,0.0,-0.96163,5e-05,2.97059]
[1777210871018,46.73,77978.26,0.0,-0.96151,5e-05,2.97816]
[1777210876053,46.75,77981.79,0.0,-0.96128,5e-05,2.99283]
[1777210882682,46.77,77982.15,0.0,-0.9612,5e-05,2.99786]
[1777210892752,46.8,77983.14,0.0,-0.9611,5e-05,3.00236]
[1777210902822,46.83,77984.08,0.0,-0.96096,5e-05,3.01168]
[1777210913310,46.86,77984.42,0.0,-0.96087,5e-05,3.01711]
[1777210921368,46.88,77984.26,0.0,-0.9608,5e-05,3.02149]
[1777210931439,46.91,77984.29,0.0,-0.9607,5e-05,3.02761]
[1777210936474,46.92,77984.58,0.0,-0.96064,5e-05,3.03151]
[1777210941509,46.94,77982.55,0.0,-0.9607,5e-05,3.02794]
[1777210946544,46.95,77977.85,0.0,-0.96089,5e-05,3.01581]
[1777210951579,46.96,77977.63,0.0,-0.96096,5e-05,3.01001]
[1777210956618,46.96,77975.24,0.0,-0.96108,5e-05,3.00242]
[1777210962657,46.97,77975.74,0.0,-0.96101,5e-05,3.00667]
[1777210969706,46.99,77976.93,0.0,-0.96088,5e-05,3.01497]
[1777210974741,47.01,77977.68,0.0,-0.96079,5e-05,3.0205]
[1777210979778,47.02,77976.51,0.0,-0.9608,5e-05,3.01979]
[1777210987834,47.05,77973.49,0.0,-0.96088,5e-05,3.01485]
[1777210992870,47.06,77976.76,0.0,-0.96069,5e-05,3.02695]
[1777211003523,47.08,77979.54,0.0,-0.96046,5e-05,3.04142]
[1777211013005,47.11,77981.7,0.0,-0.96033,5e-05,3.04803]
[1777211018043,47.12,77986.74,0.0,-0.96003,5e-05,3.06697]
[1777211023663,47.14,77991.1,0.0,-0.95976,5e-05,3.08372]
[1777211029121,47.15,77993.24,0.0,-0.9596,5e-05,3.09371]
[1777211034155,47.16,77995.13,0.0,-0.95947,5e-05,3.10237]
[1777211039191,47.17,77992.04,0.0,-0.95959,5e-05,3.09473]
[1777211041204,47.18,77984.01,0.0,-0.95999,5e-05,3.06966]
[1777211042212,47.18,77982.43,0.0,-0.96006,5e-05,3.06508]
[1777211047247,47.2,77984.25,0.0,-0.95992,5e-05,3.07368]
[1777211053874,47.21,77981.51,0.0,-0.96001,5e-05,3.06806]
[1777211059331,47.23,77986.47,0.0,-0.9597,5e-05,3.0873]
[1777211064366,47.24,77989.13,0.0,-0.95953,5e-05,3.0984]
[1777211069401,47.25,77989.78,0.0,-0.95945,5e-05,3.10296]
[1777211073430,47.26,77996.21,0.0,-0.95916,5e-05,3.12012]
[1777211074436,47.26,77997.38,0.0,-0.95909,5e-05,3.12441]
[1777211079473,47.27,78003.21,0.0,-0.95875,5e-05,3.14579]
[1777211080480,47.28,78004.07,0.0,-0.9587,5e-05,3.14903]
[1777211085515,47.28,78008.27,0.0,-0.95845,5e-05,3.16428]
[1777211087529,47.29,78008.46,0.0,-0.95843,5e-05,3.16567]
[1777211089543,47.29,78002.76,0.0,-0.95872,5e-05,3.14766]
[1777211101627,47.31,77995.76,0.0,-0.95901,5e-05,3.12936]
[1777211102635,47.32,78001.29,0.0,-0.95871,5e-05,3.14786]
[1777211103641,47.32,77994.27,0.0,-0.95908,5e-05,3.1252]
[1777211104648,47.32,77989.97,0.0,-0.95929,5e-05,3.11153]
[1777211107668,47.33,77984.8,0.0,-0.95954,5e-05,3.09589]
[1777211111698,47.33,77979.8,0.0,-0.95977,5e-05,3.08128]
[1777211117740,47.35,77977.28,0.0,-0.95986,5e-05,3.07566]
[1777211122774,47.36,77979.53,0.0,-0.95971,5e-05,3.08507]
[1777211130831,47.37,77982.23,0.0,-0.95952,5e-05,3.09724]
[1777211135865,47.38,77984.17,0.0,-0.95945,5e-05,3.09988]
[1777211140902,47.39,77984.34,0.0,-0.95941,5e-05,3.10257]
[1777211141909,47.4,77970.25,0.0,-0.96013,5e-05,3.05745]
[1777211142916,47.4,77969.02,0.0,-0.96019,5e-05,3.05375]
[1777211147951,47.4,77966.47,0.0,-0.9603,5e-05,3.04684]
[1777211153995,47.42,77970.4,0.0,-0.96005,5e-05,3.06248]
[1777211160036,47.44,77970.55,0.0,-0.95998,5e-05,3.06636]
[1777211166077,47.45,77970.27,0.0,-0.95995,5e-05,3.06836]
[1777211171113,47.46,77970.8,0.0,-0.95989,5e-05,3.07244]
[1777211177154,47.48,77972.8,0.0,-0.95974,5e-05,3.08165]
[1777211184786,47.49,77970.39,0.0,-0.95981,5e-05,3.07705]
[1777211194856,47.51,77968.69,0.0,-0.95991,5e-05,3.06959]
[1777211198301,47.51,77963.4,0.0,-0.96019,5e-05,3.05191]
[1777211203336,47.52,77960.57,0.0,-0.9603,5e-05,3.04522]
[1777211208371,47.53,77958.68,0.0,-0.96035,5e-05,3.04159]
[1777211214997,47.55,77960.92,0.0,-0.96019,5e-05,3.0516]
[1777211220455,47.56,77959.22,0.0,-0.96023,5e-05,3.04893]
[1777211225491,47.57,77955.8,0.0,-0.96038,5e-05,3.04003]
[1777211226499,47.57,77950.67,0.0,-0.96063,5e-05,3.02414]
[1777211228512,47.58,77947.56,0.0,-0.96077,5e-05,3.01523]
[1777211234555,47.59,77947.98,0.0,-0.9607,5e-05,3.01944]
[1777211241603,47.61,77944.64,0.0,-0.96082,5e-05,3.01212]
[1777211246639,47.61,77947.12,0.0,-0.96067,5e-05,3.02099]
[1777211251674,47.62,77947.51,0.0,-0.9607,5e-05,3.0183]
[1777211259730,47.62,77951.83,0.0,-0.96048,5e-05,3.03174]
[1777211265773,47.6,77952.49,0.0,-0.96051,5e-05,3.03035]
[1777211271815,47.59,77952.73,0.0,-0.96055,5e-05,3.02765]
[1777211276849,47.58,77955.32,0.0,-0.96044,5e-05,3.03482]
[1777211281885,47.58,77955.11,0.0,-0.96044,5e-05,3.03427]
[1777211283898,47.58,77949.09,0.0,-0.96075,5e-05,3.01516]
[1777211288933,47.58,77949.88,0.0,-0.9607,5e-05,3.01793]
[1777211295562,47.58,77950.24,0.0,-0.96068,5e-05,3.01946]
[1777211305632,47.59,77951.29,0.0,-0.96062,5e-05,3.02337]
[1777211311090,47.59,77948.9,0.0,-0.9608,5e-05,3.01036]
[1777211317131,47.59,77949.23,0.0,-0.96078,5e-05,3.01191]
[1777211322165,47.59,77950.26,0.0,-0.96072,5e-05,3.01562]
[1777211328207,47.6,77951.39,0.0,-0.96065,5e-05,3.01972]
[1777211333243,47.6,77951.78,0.0,-0.96063,5e-05,3.02148]
[1777211338279,47.6,77951.66,0.0,-0.96062,5e-05,3.02153]
[1777211343312,47.6,77952.17,0.0,-0.96059,5e-05,3.02358]
[1777211348347,47.6,77951.39,0.0,-0.96062,5e-05,3.02154]
[1777211353383,47.61,77951.81,0.0,-0.9606,5e-05,3.02332]
[1777211358417,47.61,77951.24,0.0,-0.96062,5e-05,3.02196]
[1777211366056,47.61,77950.63,0.0,-0.96064,5e-05,3.02066]
[1777211372515,47.62,77949.9,0.0,-0.96073,5e-05,3.01327]
[1777211378557,47.62,77953.34,0.0,-0.96055,5e-05,3.02477]
[1777211383593,47.62,77952.65,0.0,-0.96058,5e-05,3.02298]
[1777211396267,47.63,77950.6,0.0,-0.96067,5e-05,3.01744]
[1777211403733,47.63,77948.97,0.0,-0.96074,5e-05,3.01295]
[1777211408767,47.63,77948.77,0.0,-0.96074,5e-05,3.01274]
[1777211413804,47.63,77948.74,0.0,-0.96074,5e-05,3.01308]
[1777211415817,47.63,77941.24,0.0,-0.96111,5e-05,2.98952]
[1777211416827,47.64,77941.46,0.0,-0.9611,5e-05,2.99034]
[1777211421861,47.64,77936.24,0.0,-0.96134,5e-05,2.97456]
[1777211426896,47.64,77936.96,0.0,-0.9613,5e-05,2.97753]
[1777211431933,47.65,77931.79,0.0,-0.96161,5e-05,2.95629]
[1777211440997,47.66,77930.16,0.0,-0.96164,5e-05,2.95448]
[1777211450061,47.69,77930.31,0.0,-0.96156,5e-05,2.95972]
[1777211456103,47.7,77929.82,0.0,-0.96153,5e-05,2.96133]
[1777211461137,47.72,77925.74,0.0,-0.96169,5e-05,2.9512]
[1777211463151,47.72,77938.38,0.0,-0.96105,5e-05,2.99195]
[1777211464160,47.72,77940.96,0.0,-0.96091,5e-05,3.00057]
[1777211473819,47.75,77937.83,0.0,-0.96099,5e-05,2.99523]
[1777211479267,47.76,77936.77,0.0,-0.96101,5e-05,2.99414]
[1777211484300,47.77,77934.91,0.0,-0.96107,5e-05,2.99053]
[1777211493959,47.79,77934.91,0.0,-0.96106,5e-05,2.98932]
[1777211504029,47.82,77934.61,0.0,-0.96101,5e-05,2.99284]
[1777211509476,47.89,77934.34,0.0,-0.96079,5e-05,3.00633]
[1777211519542,48.0,77934.19,0.0,-0.96045,5e-05,3.02778]
[1777211532633,48.02,77933.76,0.0,-0.96039,5e-05,3.03127]
[1777211537672,48.03,77934.32,0.0,-0.96033,5e-05,3.03486]
[1777211544314,48.04,77935.35,0.0,-0.96025,5e-05,3.04022]
[1777211549756,48.05,77935.08,0.0,-0.96023,5e-05,3.04143]
[1777211558819,48.07,77934.87,0.0,-0.96026,5e-05,3.0381]
[1777211564449,48.08,77934.6,0.0,-0.96024,5e-05,3.03896]
[1777211570904,48.09,77934.58,0.0,-0.96021,5e-05,3.04127]
[1777211580970,48.11,77934.53,0.0,-0.96016,5e-05,3.04445]
[1777211587016,48.12,77934.42,0.0,-0.96013,5e-05,3.04609]
[1777211592053,48.13,77933.23,0.0,-0.96016,5e-05,3.04399]
[1777211597100,48.13,77932.77,0.0,-0.96016,5e-05,3.04421]
[1777211599102,48.14,77926.19,0.0,-0.96048,5e-05,3.02409]
[1777211601116,48.14,77925.31,0.0,-0.96051,5e-05,3.02205]
[1777211606153,48.15,77924.68,0.0,-0.96051,5e-05,3.02189]
[1777211611186,48.16,77925.1,0.0,-0.96053,5e-05,3.01929]
[1777211615214,48.17,77919.42,0.0,-0.96079,5e-05,3.00292]
[1777211619242,48.18,77913.14,0.0,-0.96108,5e-05,2.98478]
[1777211621260,48.18,77912.03,0.0,-0.96112,5e-05,2.98213]
[1777211626297,48.19,77911.72,0.0,-0.9611,5e-05,2.98318]
[1777211631332,48.2,77909.24,0.0,-0.96119,5e-05,2.97749]
[1777211636365,48.21,77911.66,0.0,-0.96104,5e-05,2.98709]
[1777211641400,48.22,77911.99,0.0,-0.96099,5e-05,2.99015]
[1777211646438,48.23,77912.54,0.0,-0.96093,5e-05,2.9939]
[1777211651470,48.24,77919.27,0.0,-0.96057,5e-05,3.017]
[1777211653485,48.25,77919.46,0.0,-0.96054,5e-05,3.01834]
[1777211658519,48.26,77926.71,0.0,-0.96015,5e-05,3.04299]
[1777211662548,48.26,77926.93,0.0,-0.96012,5e-05,3.045]
[1777211668589,48.27,77927.72,0.0,-0.96004,5e-05,3.04976]
[1777211672618,48.28,77934.26,0.0,-0.95976,5e-05,3.06597]
[1777211677653,48.29,77937.32,0.0,-0.95959,5e-05,3.07712]
[1777211682688,48.29,77936.39,0.0,-0.95961,5e-05,3.07558]
[1777211690754,48.31,77936.61,0.0,-0.95956,5e-05,3.07854]
[1777211692757,48.31,77941.86,0.0,-0.95929,5e-05,3.0958]
[1777211695363,48.31,77950.99,0.0,-0.95881,5e-05,3.12552]
[1777211696788,48.31,77952.39,0.0,-0.95873,5e-05,3.13044]
[1777211701820,48.32,77952.72,0.0,-0.9587,5e-05,3.13247]
[1777211706855,48.32,77949.75,0.0,-0.95883,5e-05,3.12402]
[1777211711891,48.33,77948.9,0.0,-0.95886,5e-05,3.1224]
[1777211716925,48.34,77950.33,0.0,-0.95877,5e-05,3.12813]
[1777211721961,48.34,77952.51,0.0,-0.95864,5e-05,3.13626]
[1777211726996,48.35,77953.94,0.0,-0.95854,5e-05,3.14195]
[1777211736058,48.36,77955.96,0.0,-0.95848,5e-05,3.14454]
[1777211745713,48.37,77958.37,0.0,-0.95832,5e-05,3.15446]
[1777211753179,48.37,77959.58,0.0,-0.95823,5e-05,3.15983]
[1777211758212,48.38,77960.2,0.0,-0.95818,5e-05,3.16288]
[1777211763247,48.38,77961.05,0.0,-0.95812,5e-05,3.16667]
[1777211768283,48.39,77961.61,0.0,-0.95808,5e-05,3.16948]
[1777211773318,48.39,77961.88,0.0,-0.95805,5e-05,3.1713]
[1777211779359,48.4,77962.43,0.0,-0.958,5e-05,3.17416]
[1777211784394,48.4,77962.69,0.0,-0.95797,5e-05,3.17587]
[1777211791443,48.41,77962.97,0.0,-0.95801,5e-05,3.17205]
[1777211796478,48.41,77963.07,0.0,-0.95799,5e-05,3.17323]
[1777211801514,48.42,77963.23,0.0,-0.95797,5e-05,3.1746]
[1777211810577,48.43,77963.13,0.0,-0.95795,5e-05,3.17582]
[1777211815612,48.43,77963.57,0.0,-0.95791,5e-05,3.17811]
[1777211822662,48.44,77963.58,0.0,-0.95789,5e-05,3.17937]
[1777211827697,48.44,77963.64,0.0,-0.95787,5e-05,3.18044]
[1777211832731,48.45,77960.6,0.0,-0.95802,5e-05,3.17149]
[1777211837767,48.45,77958.81,0.0,-0.95809,5e-05,3.16689]
[1777211842802,48.46,77958.1,0.0,-0.95811,5e-05,3.16558]
[1777211847838,48.46,77952.03,0.0,-0.95841,5e-05,3.14702]
[1777211852872,48.47,77951.88,0.0,-0.95847,5e-05,3.1418]
[1777211857907,48.47,77950.95,0.0,-0.9585,5e-05,3.13999]
[1777211862942,48.48,77949.12,0.0,-0.95858,5e-05,3.13532]
[1777211867977,48.49,77948.73,0.0,-0.95858,5e-05,3.13528]
[1777211874020,48.49,77947.87,0.0,-0.9586,5e-05,3.13397]
[1777211879054,48.5,77945.75,0.0,-0.95869,5e-05,3.12837]
[1777211882076,48.5,77940.67,0.0,-0.95894,5e-05,3.11287]
[1777211887116,48.51,77937.24,0.0,-0.95909,5e-05,3.10325]
[1777211893159,48.52,77935.2,0.0,-0.95917,5e-05,3.09835]
[1777211899201,48.52,77936.29,0.0,-0.95911,5e-05,3.1022]
[1777211904235,48.51,77937.39,0.0,-0.95908,5e-05,3.10399]
[1777211909270,48.5,77936.86,0.0,-0.95913,5e-05,3.10071]
[1777211914305,48.5,77934.99,0.0,-0.95932,5e-05,3.08783]
[1777211920348,48.48,77932.32,0.0,-0.9595,5e-05,3.07658]
[1777211925382,48.47,77936.75,0.0,-0.95931,5e-05,3.08834]
[1777211930417,48.46,77937.01,0.0,-0.95934,5e-05,3.0868]
[1777211936460,48.45,77935.37,0.0,-0.95947,5e-05,3.07877]
[1777211947125,48.42,77933.41,0.0,-0.95965,5e-05,3.06747]
[1777211957612,48.4,77931.98,0.0,-0.95979,5e-05,3.05842]
[1777211962648,48.39,77929.07,0.0,-0.95997,5e-05,3.04706]
[1777211967682,48.37,77930.12,0.0,-0.95996,5e-05,3.04827]
[1777211970703,48.37,77935.14,0.0,-0.95972,5e-05,3.06287]
[1777211975737,48.35,77938.35,0.0,-0.95967,5e-05,3.06463]
[1777211980773,48.34,77941.45,0.0,-0.95956,5e-05,3.07162]
[1777211984800,48.33,77947.09,0.0,-0.9593,5e-05,3.08786]
[1777211986815,48.33,77955.05,0.0,-0.95889,5e-05,3.11337]
[1777211987833,48.33,77954.3,0.0,-0.95893,5e-05,3.11095]
[1777211990844,48.33,77962.18,0.0,-0.95852,5e-05,3.13624]
[1777211991854,48.33,77962.27,0.0,-0.95852,5e-05,3.13648]
[1777211993865,48.33,77969.35,0.0,-0.95815,5e-05,3.15925]
[1777211994874,48.33,77972.5,0.0,-0.95799,5e-05,3.16963]
[1777211999909,48.34,77972.85,0.0,-0.95795,5e-05,3.17151]
[1777212001928,48.34,77966.05,0.0,-0.95831,5e-05,3.14951]
[1777212003943,48.33,77958.02,0.0,-0.95873,5e-05,3.12318]
[1777212008972,48.33,77956.99,0.0,-0.9588,5e-05,3.11906]
[1777212014008,48.32,77956.22,0.0,-0.95886,5e-05,3.11557]
[1777212020048,48.32,77957.37,0.0,-0.95882,5e-05,3.11786]
[1777212027686,48.31,77958.57,0.0,-0.95878,5e-05,3.12033]
[1777212033139,48.3,77959.39,0.0,-0.95883,5e-05,3.11592]
[1777212038175,48.3,77959.47,0.0,-0.95884,5e-05,3.11525]
[1777212043210,48.29,77955.46,0.0,-0.95906,5e-05,3.10153]
[1777212045227,48.29,77949.17,0.0,-0.95939,5e-05,3.08112]
[1777212050258,48.29,77945.59,0.0,-0.95958,5e-05,3.06912]
[1777212055293,48.29,77943.3,0.0,-0.95971,5e-05,3.06124]
[1777212060329,48.28,77939.62,0.0,-0.9599,5e-05,3.049]
[1777212065363,48.28,77938.47,0.0,-0.95997,5e-05,3.0448]
[1777212067966,48.28,77933.23,0.0,-0.96024,5e-05,3.02803]
[1777212070399,48.28,77931.47,0.0,-0.96033,5e-05,3.02223]
[1777212076441,48.28,77931.17,0.0,-0.96035,5e-05,3.02083]
[1777212081475,48.27,77932.09,0.0,-0.96031,5e-05,3.02334]
[1777212087517,48.27,77933.78,0.0,-0.96024,5e-05,3.0282]
[1777212093561,48.27,77933.56,0.0,-0.96033,5e-05,3.02126]
[1777212096582,48.27,77926.75,0.0,-0.96067,5e-05,2.99967]
[1777212103631,48.27,77927.95,0.0,-0.96062,5e-05,3.00315]
[1777212109673,48.27,77927.89,0.0,-0.96062,5e-05,3.00271]
[1777212115716,48.26,77929.44,0.0,-0.96055,5e-05,3.00732]
[1777212121757,48.26,77930.78,0.0,-0.96049,5e-05,3.01128]
[1777212126793,48.26,77930.42,0.0,-0.96051,5e-05,3.00996]
[1777212131827,48.26,77931.06,0.0,-0.96048,5e-05,3.01182]
[1777212138456,48.26,77930.55,0.0,-0.96051,5e-05,3.01002]
[1777212144915,48.26,77930.19,0.0,-0.96053,5e-05,3.00872]
[1777212152974,48.26,77929.88,0.0,-0.96062,5e-05,3.00173]
[1777212158596,48.26,77930.09,0.0,-0.96061,5e-05,3.00223]
[1777212168666,48.26,77932.05,0.0,-0.96052,5e-05,3.00808]
[1777212178736,48.25,77931.9,0.0,-0.96053,5e-05,3.00728]
[1777212184196,48.25,77930.21,0.0,-0.96062,5e-05,3.00179]
[1777212192253,48.25,77928.87,0.0,-0.96069,5e-05,2.9974]
[1777212198876,48.25,77927.85,0.0,-0.96074,5e-05,2.99408]
[1777212208946,48.25,77927.65,0.0,-0.96075,5e-05,2.99328]
[1777212215415,48.25,77927.59,0.0,-0.96083,5e-05,2.98724]
[1777212220450,48.25,77927.56,0.0,-0.96083,5e-05,2.98711]
[1777212226492,48.25,77927.38,0.0,-0.96084,5e-05,2.9865]
[1777212233541,48.25,77926.87,0.0,-0.96086,5e-05,2.98486]
[1777212239159,48.25,77926.41,0.0,-0.96089,5e-05,2.98341]
[1777212244619,48.25,77925.67,0.0,-0.96092,5e-05,2.98111]
[1777212249654,48.25,77925.47,0.0,-0.96093,5e-05,2.98051]
[1777212255697,48.26,77925.32,0.0,-0.96091,5e-05,2.98225]
[1777212261739,48.27,77924.99,0.0,-0.96088,5e-05,2.98383]
[1777212269795,48.29,77924.7,0.0,-0.96084,5e-05,2.98639]
[1777212274829,48.3,77924.42,0.0,-0.96089,5e-05,2.98193]
[1777212279865,48.31,77925.62,0.0,-0.96079,5e-05,2.98784]
[1777212284899,48.32,77926.03,0.0,-0.96075,5e-05,2.9904]
[1777212292956,48.33,77926.87,0.0,-0.96067,5e-05,2.99531]
[1777212300020,48.35,77927.13,0.0,-0.96061,5e-05,2.99897]
[1777212305041,48.36,77927.43,0.0,-0.96057,5e-05,3.00191]
[1777212310080,48.37,77927.14,0.0,-0.96055,5e-05,3.00299]
[1777212317125,48.38,77928.12,0.0,-0.96046,5e-05,3.00881]
[1777212325182,48.4,77928.4,0.0,-0.96039,5e-05,3.01278]
[1777212333237,48.41,77928.72,0.0,-0.9604,5e-05,3.01108]
[1777212339859,48.43,77927.6,0.0,-0.96041,5e-05,3.01029]
[1777212345321,48.44,77927.19,0.0,-0.96039,5e-05,3.01133]
[1777212351363,48.45,77925.65,0.0,-0.96043,5e-05,3.00885]
[1777212360006,48.47,77926.0,0.0,-0.96036,5e-05,3.01302]
[1777212365462,48.48,77925.7,0.0,-0.96034,5e-05,3.01435]
[1777212370496,48.48,77923.09,0.0,-0.96046,5e-05,3.00702]
[1777212371503,48.49,77913.66,0.0,-0.96092,5e-05,2.97782]
[1777212374525,48.49,77904.1,0.0,-0.96138,5e-05,2.94895]
[1777212380146,48.5,77906.38,0.0,-0.96125,5e-05,2.95737]
[1777212385601,48.51,77905.99,0.0,-0.96122,5e-05,2.95901]
[1777212390636,48.52,77908.29,0.0,-0.96107,5e-05,2.96856]
[1777212395671,48.54,77910.49,0.0,-0.96099,5e-05,2.97202]
[1777212400708,48.55,77909.39,0.0,-0.96101,5e-05,2.97097]
[1777212406750,48.56,77910.96,0.0,-0.9609,5e-05,2.97773]
[1777212411784,48.57,77905.64,0.0,-0.96113,5e-05,2.96339]
[1777212415812,48.58,77899.12,0.0,-0.96142,5e-05,2.94502]
[1777212418833,48.59,77885.67,0.0,-0.96205,5e-05,2.90526]
[1777212419840,48.59,77885.71,0.0,-0.96204,5e-05,2.90593]
[1777212424875,48.6,77885.85,0.0,-0.96199,5e-05,2.90907]
[1777212430496,48.62,77890.87,0.0,-0.9617,5e-05,2.92765]
[1777212435952,48.63,77894.77,0.0,-0.96146,5e-05,2.94227]
[1777212440987,48.65,77898.11,0.0,-0.96126,5e-05,2.95517]
[1777212443001,48.65,77905.7,0.0,-0.96087,5e-05,2.97966]
[1777212448039,48.67,77906.33,0.0,-0.9608,5e-05,2.98403]
[1777212456097,48.69,77908.4,0.0,-0.9607,5e-05,2.98859]
[1777212462139,48.7,77909.72,0.0,-0.96059,5e-05,2.99562]
[1777212468181,48.72,77906.51,0.0,-0.9607,5e-05,2.98852]
[1777212473216,48.73,77906.08,0.0,-0.96069,5e-05,2.98953]
[1777212478251,48.74,77906.49,0.0,-0.96063,5e-05,2.9931]
[1777212483286,48.75,77912.51,0.0,-0.96029,5e-05,3.01413]
[1777212488322,48.76,77915.41,0.0,-0.96011,5e-05,3.02533]
[1777212492349,48.77,77921.49,0.0,-0.95978,5e-05,3.04604]
[1777212497384,48.78,77921.59,0.0,-0.95974,5e-05,3.04825]
[1777212506446,48.8,77921.49,0.0,-0.9597,5e-05,3.05125]
[1777212512488,48.81,77920.83,0.0,-0.95976,5e-05,3.04589]
[1777212517523,48.82,77920.61,0.0,-0.95974,5e-05,3.04703]
[1777212522559,48.83,77920.39,0.0,-0.95972,5e-05,3.04814]
[1777212527593,48.84,77921.05,0.0,-0.95966,5e-05,3.05197]
[1777212532634,48.85,77921.36,0.0,-0.95962,5e-05,3.05467]
[1777212537664,48.86,77924.03,0.0,-0.95945,5e-05,3.06472]
[1777212545719,48.87,77924.9,0.0,-0.95937,5e-05,3.06998]
[1777212551338,48.88,77924.52,0.0,-0.95936,5e-05,3.07031]
[1777212556797,48.89,77924.16,0.0,-0.95935,5e-05,3.071]
[1777212561832,48.9,77923.53,0.0,-0.95936,5e-05,3.07051]
[1777212566866,48.9,77925.31,0.0,-0.95925,5e-05,3.07757]
[1777212571489,48.91,77932.37,0.0,-0.95894,5e-05,3.09512]
[1777212576940,48.92,77932.64,0.0,-0.9589,5e-05,3.09744]
[1777212578956,48.92,77938.66,0.0,-0.95859,5e-05,3.11703]
[1777212581562,48.92,77941.48,0.0,-0.95843,5e-05,3.12661]
[1777212584998,48.92,77947.66,0.0,-0.9581,5e-05,3.14689]
[1777212586003,48.92,77949.73,0.0,-0.95799,5e-05,3.15367]
[1777212591037,48.93,77953.84,0.0,-0.95777,5e-05,3.16746]
[1777212596073,48.93,77956.24,0.0,-0.95763,5e-05,3.17576]
[1777212601109,48.93,77957.31,0.0,-0.95757,5e-05,3.17981]
[1777212609165,48.94,77954.98,0.0,-0.95767,5e-05,3.17336]
[1777212614203,48.94,77955.55,0.0,-0.95763,5e-05,3.17588]
[1777212619238,48.95,77953.57,0.0,-0.95772,5e-05,3.17017]
[1777212625279,48.95,77952.19,0.0,-0.95778,5e-05,3.16664]
[1777212630313,48.95,77952.1,0.0,-0.95777,5e-05,3.1671]
[1777212635348,48.96,77951.85,0.0,-0.95785,5e-05,3.1611]
[1777212641390,48.96,77951.62,0.0,-0.95784,5e-05,3.16131]
[1777212647431,48.97,77951.25,0.0,-0.95785,5e-05,3.16107]
[1777212652469,48.97,77951.31,0.0,-0.95783,5e-05,3.16204]
[1777212658509,48.98,77951.39,0.0,-0.95781,5e-05,3.16323]
[1777212663544,48.98,77948.67,0.0,-0.95794,5e-05,3.15528]
[1777212668578,48.99,77945.36,0.0,-0.9581,5e-05,3.14551]
[1777212670593,48.99,77940.34,0.0,-0.95835,5e-05,3.12981]
[1777212673613,48.99,77937.55,0.0,-0.95849,5e-05,3.1215]
[1777212678650,49.0,77935.01,0.0,-0.9586,5e-05,3.11458]
[1777212684693,49.0,77932.43,0.0,-0.95871,5e-05,3.10759]
[1777212689728,49.01,77932.01,0.0,-0.95872,5e-05,3.10723]
[1777212701809,49.02,77930.44,0.0,-0.95883,5e-05,3.09872]
[1777212707855,49.03,77929.83,0.0,-0.95884,5e-05,3.09793]
[1777212716917,49.03,77928.58,0.0,-0.95888,5e-05,3.09567]
[1777212722544,49.04,77927.77,0.0,-0.95891,5e-05,3.09403]
[1777212727995,49.04,77926.59,0.0,-0.95895,5e-05,3.0914]
[1777212733032,49.05,77926.55,0.0,-0.95894,5e-05,3.09218]
[1777212738069,49.05,77923.21,0.0,-0.95909,5e-05,3.08254]
[1777212743102,49.06,77922.53,0.0,-0.95911,5e-05,3.08132]
[1777212749144,49.06,77923.26,0.0,-0.95906,5e-05,3.0847]
[1777212754179,49.07,77922.01,0.0,-0.95918,5e-05,3.07581]
[1777212759213,49.07,77922.26,0.0,-0.95915,5e-05,3.07754]
[1777212765256,49.08,77922.37,0.0,-0.95913,5e-05,3.07901]
[1777212770294,49.08,77922.52,0.0,-0.9591,5e-05,3.0804]
[1777212777341,49.09,77922.68,0.0,-0.95907,5e-05,3.08217]
[1777212782377,49.1,77922.15,0.0,-0.95909,5e-05,3.08141]
[1777212787411,49.1,77921.9,0.0,-0.95908,5e-05,3.08152]
[1777212792447,49.11,77921.8,0.0,-0.95908,5e-05,3.08212]
[1777212797481,49.11,77922.49,0.0,-0.95903,5e-05,3.08519]
[1777212804531,49.12,77923.04,0.0,-0.95898,5e-05,3.08815]
[1777212812588,49.12,77923.97,0.0,-0.95898,5e-05,3.08657]
[1777212819636,49.13,77924.12,0.0,-0.95895,5e-05,3.08827]
[1777212825258,49.14,77924.36,0.0,-0.95892,5e-05,3.09007]
[1777212830714,49.14,77924.53,0.0,-0.9589,5e-05,3.09147]
[1777212835749,49.14,77924.62,0.0,-0.95888,5e-05,3.09262]
[1777212842799,49.15,77924.9,0.0,-0.95885,5e-05,3.0947]
[1777212847835,49.15,77927.98,0.0,-0.95868,5e-05,3.10524]
[1777212852870,49.16,77928.52,0.0,-0.95864,5e-05,3.10769]
[1777212862937,49.17,77927.68,0.0,-0.95865,5e-05,3.10661]
[1777212867975,49.17,77927.3,0.0,-0.95866,5e-05,3.10612]
[1777212872009,49.17,77937.57,0.0,-0.9582,5e-05,3.13334]
[1777212873014,49.17,77937.17,0.0,-0.95822,5e-05,3.13216]
[1777212878050,49.18,77942.55,0.0,-0.95793,5e-05,3.14972]
[1777212883085,49.18,77947.63,0.0,-0.95766,5e-05,3.16637]
[1777212885683,49.18,77957.01,0.0,-0.95716,5e-05,3.19666]
[1777212887112,49.18,77957.14,0.0,-0.95715,5e-05,3.19718]
[1777212892149,49.18,77954.17,0.0,-0.95731,5e-05,3.18777]
[1777212897183,49.18,77954.35,0.0,-0.9573,5e-05,3.18852]
[1777212902217,49.18,77952.04,0.0,-0.95741,5e-05,3.18126]
[1777212905823,49.18,77950.19,0.0,-0.95751,5e-05,3.17549]
[1777212911281,49.18,77946.03,0.0,-0.95772,5e-05,3.16259]
[1777212918330,49.19,77946.31,0.0,-0.95769,5e-05,3.16414]
[1777212923371,49.19,77945.09,0.0,-0.95775,5e-05,3.16071]
[1777212928401,49.19,77945.49,0.0,-0.95772,5e-05,3.16248]
[1777212933436,49.2,77945.21,0.0,-0.9578,5e-05,3.15614]
[1777212938474,49.2,77942.56,0.0,-0.95793,5e-05,3.14822]
[1777212943506,49.2,77939.54,0.0,-0.95808,5e-05,3.13915]
[1777212949548,49.21,77936.88,0.0,-0.9582,5e-05,3.13135]
[1777212954583,49.21,77934.05,0.0,-0.95834,5e-05,3.12291]
[1777212959618,49.21,77929.59,0.0,-0.95856,5e-05,3.10938]
[1777212964654,49.21,77928.33,0.0,-0.95862,5e-05,3.10604]
[1777212972710,49.22,77927.11,0.0,-0.95866,5e-05,3.10317]
[1777212979759,49.22,77926.54,0.0,-0.95868,5e-05,3.10223]
[1777212985801,49.23,77926.31,0.0,-0.95868,5e-05,3.10222]
[1777212990836,49.23,77926.32,0.0,-0.95867,5e-05,3.10284]
[1777212996458,49.23,77926.63,0.0,-0.95871,5e-05,3.09864]
[1777213003927,49.24,77926.72,0.0,-0.95869,5e-05,3.09978]
[1777213008963,49.24,77926.52,0.0,-0.95869,5e-05,3.09975]
[1777213013997,49.25,77926.57,0.0,-0.95868,5e-05,3.1005]
[1777213019036,49.25,77926.63,0.0,-0.95867,5e-05,3.10139]
[1777213024072,49.25,77926.33,0.0,-0.95867,5e-05,3.10101]
[1777213031121,49.26,77926.41,0.0,-0.95866,5e-05,3.10205]
[1777213036738,49.26,77926.02,0.0,-0.95867,5e-05,3.10138]
[1777213042197,49.26,77925.29,0.0,-0.95869,5e-05,3.09973]
[1777213048239,49.27,77925.6,0.0,-0.95867,5e-05,3.10135]
[1777213050254,49.27,77919.36,0.0,-0.95898,5e-05,3.08191]
[1777213055289,49.27,77918.33,0.0,-0.9591,5e-05,3.07347]
[1777213064351,49.28,77916.85,0.0,-0.95915,5e-05,3.07011]
[1777213077028,49.29,77916.74,0.0,-0.95913,5e-05,3.07141]
[1777213083485,49.29,77915.1,0.0,-0.9592,5e-05,3.0672]
[1777213087513,49.29,77921.23,0.0,-0.95888,5e-05,3.08698]
[1777213089527,49.29,77923.08,0.0,-0.95878,5e-05,3.09302]
[1777213094562,49.3,77924.47,0.0,-0.9587,5e-05,3.09788]
[1777213100603,49.3,77924.41,0.0,-0.95869,5e-05,3.09827]
[1777213105638,49.3,77929.16,0.0,-0.95844,5e-05,3.11376]
[1777213107653,49.3,77936.28,0.0,-0.95807,5e-05,3.13649]
[1777213109667,49.3,77939.73,0.0,-0.95789,5e-05,3.14754]
[1777213114701,49.3,77945.77,0.0,-0.95765,5e-05,3.16097]
[1777213119737,49.3,77947.63,0.0,-0.95755,5e-05,3.16696]
[1777213124771,49.3,77947.37,0.0,-0.95756,5e-05,3.16616]
[1777213129807,49.3,77945.64,0.0,-0.95765,5e-05,3.16068]
[1777213134841,49.31,77943.71,0.0,-0.95775,5e-05,3.15458]
[1777213139877,49.31,77945.08,0.0,-0.95768,5e-05,3.15904]
[1777213145918,49.31,77947.08,0.0,-0.95757,5e-05,3.16551]
[1777213150967,49.31,77948.92,0.0,-0.95748,5e-05,3.17146]
[1777213156997,49.31,77949.07,0.0,-0.95747,5e-05,3.17199]
[1777213167064,49.31,77949.04,0.0,-0.95747,5e-05,3.17196]
[1777213171096,49.31,77962.89,0.0,-0.95681,5e-05,3.21051]
[1777213172102,49.31,77964.29,0.0,-0.95674,5e-05,3.21497]
[1777213178165,49.3,77970.79,0.0,-0.9564,5e-05,3.23556]
[1777213179158,49.3,77985.59,0.0,-0.9556,5e-05,3.28375]
[1777213180165,49.3,78003.05,0.0,-0.95465,6e-05,3.34115]
[1777213181172,49.3,78010.87,0.0,-0.95422,6e-05,3.36689]
[1777213182179,49.3,78010.03,0.0,-0.95427,6e-05,3.3638]
[1777213187801,49.29,78007.55,0.0,-0.95444,6e-05,3.35379]
[1777213190238,49.29,78001.12,0.0,-0.9548,6e-05,3.33193]
[1777213192250,49.29,77993.42,0.0,-0.95523,5e-05,3.30603]
[1777213193258,49.28,77992.85,0.0,-0.95527,5e-05,3.30376]
[1777213194265,49.28,78000.83,0.0,-0.95483,6e-05,3.3301]
[1777213195272,49.28,77999.24,0.0,-0.95493,5e-05,3.3246]
[1777213200317,49.28,78002.89,0.0,-0.95475,6e-05,3.33547]
[1777213203328,49.27,78009.23,0.0,-0.95441,6e-05,3.35549]
[1777213206350,49.27,78019.24,0.0,-0.95386,6e-05,3.3883]
[1777213207360,49.27,78038.56,0.0,-0.95277,6e-05,3.45367]
[1777213209399,49.27,78065.54,0.0,-0.95121,6e-05,3.54588]
[1777213210405,49.27,78097.01,0.0,-0.94935,6e-05,3.65487]
[1777213211402,49.21,78112.02,0.0,-0.94863,6e-05,3.69683]
[1777213212448,49.2,78117.92,0.0,-0.94832,6e-05,3.71469]
[1777213214429,49.19,78119.45,0.0,-0.94825,6e-05,3.71846]
[1777213215436,49.19,78105.81,0.0,-0.9491,6e-05,3.66931]
[1777213216464,49.18,78085.61,0.0,-0.95033,6e-05,3.59774]
[1777213218037,49.18,78073.48,0.0,-0.95105,6e-05,3.55539]
[1777213218463,49.18,78073.48,0.0,-0.95105,6e-05,3.55531]
[1777213221488,49.18,78080.69,0.0,-0.95063,6e-05,3.58003]
[1777213222496,49.18,78091.84,0.0,-0.94997,6e-05,3.61872]
[1777213223502,49.18,78103.23,0.0,-0.94928,6e-05,3.65869]
[1777213224509,49.15,78108.0,0.0,-0.94908,6e-05,3.67086]
[1777213229545,49.13,78109.62,0.0,-0.94907,6e-05,3.67099]
[1777213230556,49.13,78104.54,0.0,-0.94939,6e-05,3.65287]
[1777213235588,49.12,78096.97,0.0,-0.94994,6e-05,3.619]
[1777213238186,49.12,78105.94,0.0,-0.9494,6e-05,3.65018]
[1777213238609,49.12,78105.94,0.0,-0.94941,6e-05,3.64997]
[1777213239616,49.11,78112.04,0.0,-0.94908,6e-05,3.66908]
[1777213244651,49.08,78116.02,0.0,-0.94894,6e-05,3.67745]
[1777213249685,49.07,78116.46,0.0,-0.94893,6e-05,3.67783]
[1777213253713,49.04,78123.66,0.0,-0.94859,6e-05,3.69758]
[1777213258752,49.03,78125.21,0.0,-0.94856,6e-05,3.69925]
[1777213259756,49.02,78130.93,0.0,-0.94822,6e-05,3.71935]
[1777213260763,49.01,78129.09,0.0,-0.94838,6e-05,3.70975]
[1777213262781,49.01,78127.82,0.0,-0.94847,6e-05,3.70468]
[1777213263787,49.01,78134.09,0.0,-0.94809,6e-05,3.72678]
[1777213264795,48.99,78138.58,0.0,-0.94786,6e-05,3.73981]
[1777213265801,48.98,78144.53,0.0,-0.94755,6e-05,3.758]
[1777213266808,48.96,78151.49,0.0,-0.94718,6e-05,3.77962]
[1777213267823,48.94,78152.67,0.0,-0.94717,6e-05,3.78011]
[1777213272855,48.9,78152.53,0.0,-0.94733,6e-05,3.77116]
[1777213274867,48.88,78159.34,0.0,-0.94697,6e-05,3.79173]
[1777213275874,48.86,78164.82,0.0,-0.94669,6e-05,3.80763]
[1777213276884,48.84,78166.91,0.0,-0.94663,6e-05,3.81102]
[1777213277893,48.82,78161.54,0.0,-0.94705,6e-05,3.78734]
[1777213278903,48.82,78156.85,0.0,-0.94735,6e-05,3.76999]
[1777213279907,48.82,78157.01,0.0,-0.94735,6e-05,3.77022]
[1777213282938,48.81,78162.54,0.0,-0.94702,6e-05,3.78916]
[1777213283942,48.81,78167.63,0.0,-0.9467,6e-05,3.80726]
[1777213284949,48.81,78166.87,0.0,-0.94676,6e-05,3.8041]
[1777213285956,48.8,78161.46,0.0,-0.94711,6e-05,3.78407]
[1777213286963,48.8,78160.17,0.0,-0.94719,6e-05,3.77903]
[1777213290990,48.76,78166.52,0.0,-0.94693,6e-05,3.794]
[1777213295021,48.7,78160.23,0.0,-0.94765,6e-05,3.75114]
[1777213297042,48.68,78150.7,0.0,-0.9483,6e-05,3.71354]
[1777213299049,48.68,78144.82,0.0,-0.94868,6e-05,3.692]
[1777213302071,48.68,78132.66,0.0,-0.94943,6e-05,3.64805]
[1777213303077,48.68,78130.49,0.0,-0.94957,6e-05,3.64022]
[1777213305092,48.67,78122.73,0.0,-0.95004,6e-05,3.61255]
[1777213307106,48.67,78118.6,0.0,-0.95029,6e-05,3.59787]
[1777213309119,48.67,78112.15,0.0,-0.95068,6e-05,3.57513]
[1777213310130,48.67,78108.15,0.0,-0.95092,6e-05,3.56112]
[1777213313148,48.67,78114.3,0.0,-0.95055,6e-05,3.58272]
[1777213314155,48.67,78120.52,0.0,-0.95018,6e-05,3.60458]
[1777213315161,48.67,78123.94,0.0,-0.94997,6e-05,3.6166]
[1777213320197,48.67,78121.83,0.0,-0.95011,6e-05,3.60877]
[1777213321205,48.67,78116.43,0.0,-0.95043,6e-05,3.58968]
[1777213323219,48.67,78114.75,0.0,-0.95053,6e-05,3.58369]
[1777213328252,48.67,78117.1,0.0,-0.9504,6e-05,3.59176]
[1777213332281,48.67,78122.55,0.0,-0.95007,6e-05,3.61069]
[1777213337315,48.67,78120.24,0.0,-0.95022,6e-05,3.6021]
[1777213338322,48.67,78113.79,0.0,-0.95061,6e-05,3.57934]
[1777213339330,48.67,78111.17,0.0,-0.95077,6e-05,3.57011]
[1777213344364,48.67,78107.77,0.0,-0.95097,6e-05,3.55808]
[1777213349400,48.67,78106.06,0.0,-0.95107,6e-05,3.55204]
[1777213354444,48.66,78108.9,0.0,-0.95099,6e-05,3.55556]
[1777213356457,48.66,78114.3,0.0,-0.95067,6e-05,3.57444]
[1777213361490,48.66,78112.36,0.0,-0.95078,6e-05,3.56746]
[1777213366526,48.66,78113.62,0.0,-0.95071,6e-05,3.57178]
[1777213371563,48.66,78104.77,0.0,-0.95124,6e-05,3.54077]
[1777213374582,48.66,78096.46,0.0,-0.95173,6e-05,3.51194]
[1777213377604,48.66,78092.45,0.0,-0.95196,6e-05,3.49831]
[1777213379188,48.67,78084.34,0.0,-0.95243,6e-05,3.47041]
[1777213380624,48.67,78083.29,0.0,-0.95249,6e-05,3.46706]
[1777213385659,48.67,78087.73,0.0,-0.95222,6e-05,3.48302]
[1777213390694,48.67,78095.07,0.0,-0.95178,6e-05,3.50891]
[1777213392707,48.67,78101.88,0.0,-0.95138,6e-05,3.53266]
[1777213397743,48.67,78100.18,0.0,-0.95147,6e-05,3.52695]
[1777213402777,48.67,78099.93,0.0,-0.95148,6e-05,3.52631]
[1777213404797,48.68,78092.44,0.0,-0.95192,6e-05,3.50047]
[1777213409827,48.68,78090.42,0.0,-0.95203,6e-05,3.49392]
[1777213414863,48.68,78087.37,0.0,-0.95228,6e-05,3.47761]
[1777213417884,48.68,78080.93,0.0,-0.95265,6e-05,3.45582]
[1777213420905,48.68,78073.0,0.0,-0.9531,6e-05,3.42918]
[1777213425941,48.68,78069.73,0.0,-0.9533,6e-05,3.41699]
[1777213429968,48.67,78064.45,0.0,-0.95362,6e-05,3.39794]
[1777213435004,48.67,78069.07,0.0,-0.95337,6e-05,3.41339]
[1777213439032,48.68,78061.7,0.0,-0.95377,6e-05,3.38926]
[1777213440038,48.68,78060.13,0.0,-0.95385,6e-05,3.3842]
[1777213444066,48.68,78065.57,0.0,-0.95353,6e-05,3.40377]
[1777213445074,48.69,78070.15,0.0,-0.95326,6e-05,3.41962]
[1777213447088,48.69,78078.12,0.0,-0.95279,6e-05,3.4473]
[1777213449101,48.69,78088.47,0.0,-0.95219,6e-05,3.48325]
[1777213450109,48.69,78089.24,0.0,-0.95214,6e-05,3.48604]
[1777213454136,48.69,78080.86,0.0,-0.95262,6e-05,3.45771]
[1777213455144,48.69,78074.15,0.0,-0.953,6e-05,3.43489]
[1777213456150,48.69,78073.47,0.0,-0.95304,6e-05,3.43277]
[1777213461186,48.7,78071.48,0.0,-0.95313,6e-05,3.42706]
[1777213466220,48.71,78070.86,0.0,-0.95315,6e-05,3.426]
[1777213468236,48.71,78064.43,0.0,-0.95351,6e-05,3.40455]
[1777213470251,48.71,78064.83,0.0,-0.95348,6e-05,3.40643]
[1777213475285,48.72,78064.94,0.0,-0.95353,6e-05,3.40186]
[1777213480318,48.72,78065.62,0.0,-0.95347,6e-05,3.40549]
[1777213485357,48.72,78066.44,0.0,-0.95343,6e-05,3.40756]
[1777213490391,48.72,78067.43,0.0,-0.95336,6e-05,3.41173]
[1777213495425,48.73,78069.19,0.0,-0.95325,6e-05,3.41851]
[1777213500460,48.73,78069.73,0.0,-0.95322,6e-05,3.4201]
[1777213505496,48.72,78064.02,0.0,-0.95357,6e-05,3.39946]
[1777213510530,48.71,78067.77,0.0,-0.95338,6e-05,3.41112]
[1777213515566,48.71,78067.49,0.0,-0.9534,6e-05,3.40952]
[1777213518586,48.71,78061.86,0.0,-0.95373,6e-05,3.39022]
[1777213520204,48.71,78053.39,0.0,-0.95421,6e-05,3.36165]
[1777213521607,48.71,78050.48,0.0,-0.95436,6e-05,3.35218]
[1777213526643,48.72,78055.97,0.0,-0.95403,6e-05,3.37237]
[1777213528658,48.72,78055.5,0.0,-0.95404,6e-05,3.37137]
[1777213533698,48.73,78051.79,0.0,-0.9543,6e-05,3.35411]
[1777213536712,48.74,78059.64,0.0,-0.95385,6e-05,3.38146]
[1777213537720,48.74,78063.35,0.0,-0.95363,6e-05,3.39427]
[1777213540344,48.74,78069.72,0.0,-0.95326,6e-05,3.41654]
[1777213545776,48.75,78069.85,0.0,-0.95323,6e-05,3.41809]
[1777213550811,48.75,78070.03,0.0,-0.9532,6e-05,3.41964]
[1777213555846,48.75,78071.24,0.0,-0.95312,6e-05,3.4247]
[1777213560881,48.76,78071.51,0.0,-0.95309,6e-05,3.42656]
[1777213565916,48.76,78072.17,0.0,-0.95303,6e-05,3.42976]
[1777213571957,48.77,78072.93,0.0,-0.95297,6e-05,3.43348]
[1777213576992,48.77,78075.01,0.0,-0.95283,6e-05,3.44149]
[1777213582028,48.78,78077.04,0.0,-0.9527,6e-05,3.44925]
[1777213587062,48.78,78076.57,0.0,-0.95272,6e-05,3.44844]
[1777213592098,48.79,78076.13,0.0,-0.95281,6e-05,3.44147]
[1777213599146,48.79,78075.94,0.0,-0.9528,6e-05,3.442]
[1777213604181,48.79,78075.6,0.0,-0.95283,6e-05,3.44017]
[1777213608210,48.78,78082.96,0.0,-0.95243,6e-05,3.46405]
[1777213609217,48.78,78087.83,0.0,-0.95214,6e-05,3.48094]
[1777213611231,48.78,78084.29,0.0,-0.95234,6e-05,3.46897]
[1777213612237,48.78,78078.03,0.0,-0.9527,6e-05,3.44761]
[1777213613245,48.79,78075.3,0.0,-0.95286,6e-05,3.43843]
[1777213615259,48.79,78071.71,0.0,-0.95306,6e-05,3.42654]
[1777213620294,48.79,78068.54,0.0,-0.95323,6e-05,3.41671]
[1777213622308,48.79,78066.68,0.0,-0.95332,6e-05,3.41084]
[1777213628350,48.8,78067.46,0.0,-0.95326,6e-05,3.41488]
[1777213633386,48.81,78067.93,0.0,-0.95321,6e-05,3.41762]
[1777213638420,48.81,78068.37,0.0,-0.95317,6e-05,3.42023]
[1777213641441,48.82,78063.32,0.0,-0.95344,6e-05,3.40372]
[1777213642449,48.82,78057.39,0.0,-0.95378,6e-05,3.38388]
[1777213645470,48.82,78057.58,0.0,-0.95375,6e-05,3.38534]
[1777213650504,48.83,78051.88,0.0,-0.95405,6e-05,3.36744]
[1777213655540,48.84,78052.89,0.0,-0.95405,6e-05,3.36611]
[1777213658563,48.84,78044.57,0.0,-0.9545,6e-05,3.33904]
[1777213661585,48.84,78052.35,0.0,-0.95405,6e-05,3.36617]
[1777213666625,48.85,78052.17,0.0,-0.95403,6e-05,3.367]
[1777213672665,48.86,78047.56,0.0,-0.95426,6e-05,3.35325]
[1777213677699,48.87,78041.66,0.0,-0.95457,6e-05,3.33498]
[1777213682734,48.88,78037.0,0.0,-0.9548,6e-05,3.32108]
[1777213687769,48.89,78042.68,0.0,-0.95445,6e-05,3.34177]
[1777213692805,48.89,78042.67,0.0,-0.95443,6e-05,3.34327]
[1777213697841,48.9,78041.54,0.0,-0.95447,6e-05,3.34103]
[1777213701487,48.91,78035.53,0.0,-0.95478,6e-05,3.32222]
[1777213706902,48.92,78030.45,0.0,-0.95503,6e-05,3.30703]
[1777213712948,48.93,78029.56,0.0,-0.95512,6e-05,3.30034]
[1777213717979,48.94,78029.38,0.0,-0.9551,6e-05,3.30149]
[1777213724021,48.95,78028.11,0.0,-0.95514,6e-05,3.2993]
[1777213728050,48.95,78034.41,0.0,-0.95476,6e-05,3.32155]
[1777213734091,48.96,78037.13,0.0,-0.95458,6e-05,3.3324]
[1777213739126,48.97,78039.91,0.0,-0.9544,6e-05,3.34313]
[1777213744161,48.98,78040.42,0.0,-0.95435,6e-05,3.34618]
[1777213749197,48.98,78041.56,0.0,-0.95427,6e-05,3.35124]
[1777213754239,48.99,78042.63,0.0,-0.95419,6e-05,3.35597]
[1777213755243,48.99,78049.36,0.0,-0.9538,6e-05,3.37878]
[1777213756252,48.99,78058.88,0.0,-0.95326,6e-05,3.41109]
[1777213759270,48.99,78065.38,0.0,-0.95288,6e-05,3.43355]
[1777213764308,49.0,78068.26,0.0,-0.95271,6e-05,3.44382]
[1777213769342,49.0,78062.93,0.0,-0.95301,6e-05,3.42608]
[1777213772367,49.0,78058.99,0.0,-0.9533,6e-05,3.4068]
[1777213773371,49.0,78053.97,0.0,-0.95359,6e-05,3.38995]
[1777213775388,49.0,78050.95,0.0,-0.95375,6e-05,3.38009]
[1777213780421,49.01,78052.36,0.0,-0.95366,6e-05,3.38571]
[1777213785456,49.01,78051.68,0.0,-0.95368,6e-05,3.38425]
[1777213790490,49.01,78052.9,0.0,-0.9536,6e-05,3.38921]
[1777213795526,49.02,78056.47,0.0,-0.95338,6e-05,3.40209]
[1777213800560,49.02,78058.17,0.0,-0.95327,6e-05,3.40852]
[1777213802575,49.02,78066.71,0.0,-0.95278,6e-05,3.43777]
[1777213804589,49.02,78068.38,0.0,-0.95268,6e-05,3.44363]
[1777213809625,49.03,78069.52,0.0,-0.95261,6e-05,3.44791]
[1777213810632,49.03,78062.87,0.0,-0.95299,6e-05,3.42534]
[1777213811639,49.03,78059.7,0.0,-0.95317,6e-05,3.41468]
[1777213813653,49.03,78057.89,0.0,-0.95327,6e-05,3.4088]
[1777213818690,49.03,78058.1,0.0,-0.95325,6e-05,3.41021]
[1777213822718,49.03,78052.01,0.0,-0.95358,6e-05,3.39021]
[1777213827754,49.04,78052.84,0.0,-0.95352,6e-05,3.39387]
[1777213832789,49.04,78055.15,0.0,-0.95345,6e-05,3.39628]
[1777213837824,49.05,78056.46,0.0,-0.95336,6e-05,3.4016]
[1777213841866,49.05,78060.84,0.0,-0.9531,6e-05,3.4171]
[1777213846892,49.06,78059.4,0.0,-0.95317,6e-05,3.41296]
[1777213851925,49.06,78055.77,0.0,-0.95337,6e-05,3.4014]
[1777213856963,49.06,78054.79,0.0,-0.95341,6e-05,3.39888]
[1777213862612,49.07,78053.1,0.0,-0.95349,6e-05,3.39416]
[1777213868043,49.07,78046.31,0.0,-0.95386,6e-05,3.37212]
[1777213869051,49.07,78040.12,0.0,-0.9542,6e-05,3.35155]
[1777213870058,49.07,78040.13,0.0,-0.9542,6e-05,3.35181]
[1777213875093,49.08,78040.5,0.0,-0.95416,6e-05,3.35416]
[1777213878115,49.08,78035.16,0.0,-0.95445,6e-05,3.33697]
[1777213879120,49.08,78025.99,0.0,-0.95496,6e-05,3.3067]
[1777213880128,49.09,78025.87,0.0,-0.95495,6e-05,3.30689]
[1777213885163,49.1,78024.5,0.0,-0.955,6e-05,3.30383]
[1777213890197,49.1,78022.87,0.0,-0.95507,6e-05,3.29993]
[1777213895232,49.11,78021.98,0.0,-0.95517,6e-05,3.29241]
[1777213899261,49.12,78015.84,0.0,-0.95548,5e-05,3.27349]
[1777213904303,49.13,78009.82,0.0,-0.95578,5e-05,3.25545]
[1777213905311,49.13,78003.13,0.0,-0.95614,5e-05,3.23395]
[1777213910346,49.14,78004.44,0.0,-0.95603,5e-05,3.24025]
[1777213912976,49.14,78012.39,0.0,-0.95559,5e-05,3.26713]
[1777213913366,49.15,78012.39,0.0,-0.95558,5e-05,3.2675]
[1777213914372,49.15,78024.7,0.0,-0.9549,6e-05,3.30845]
[1777213915380,49.15,78033.68,0.0,-0.95439,6e-05,3.33857]
[1777213920416,49.15,78036.56,0.0,-0.95421,6e-05,3.34943]
[1777213925449,49.16,78035.93,0.0,-0.95423,6e-05,3.34854]
[1777213930485,49.17,78031.15,0.0,-0.95447,6e-05,3.33383]
[1777213935519,49.17,78027.4,0.0,-0.95466,6e-05,3.3227]
[1777213940554,49.18,78026.06,0.0,-0.95471,6e-05,3.31965]
[1777213945590,49.19,78026.79,0.0,-0.95464,6e-05,3.32348]
[1777213950625,49.2,78018.9,0.0,-0.95506,6e-05,3.29878]
[1777213955659,49.2,78013.75,0.0,-0.9554,5e-05,3.27681]
[1777213960695,49.21,78012.33,0.0,-0.95545,5e-05,3.27389]
[1777213965730,49.22,78015.01,0.0,-0.95527,6e-05,3.28448]
[1777213969758,49.23,78019.04,0.0,-0.95503,6e-05,3.29909]
[1777213974793,49.23,78018.69,0.0,-0.95502,6e-05,3.2995]
[1777213979828,49.24,78023.17,0.0,-0.95475,6e-05,3.31582]
[1777213984863,49.25,78020.94,0.0,-0.95484,6e-05,3.30985]
[1777213992918,49.26,78022.04,0.0,-0.95475,6e-05,3.31571]
[1777213997955,49.27,78023.96,0.0,-0.95462,6e-05,3.32342]
[1777214002988,49.27,78025.33,0.0,-0.95452,6e-05,3.32926]
[1777214008023,49.28,78024.95,0.0,-0.95452,6e-05,3.32925]
[1777214013062,49.29,78028.93,0.0,-0.95435,6e-05,3.33754]
[1777214014066,49.29,78042.9,0.0,-0.95356,6e-05,3.38448]
[1777214015073,49.29,78046.52,0.0,-0.95335,6e-05,3.39681]
[1777214020108,49.29,78044.84,0.0,-0.95344,6e-05,3.39191]
[1777214025143,49.3,78044.24,0.0,-0.95346,6e-05,3.39068]
[1777214028164,49.3,78056.67,0.0,-0.95274,6e-05,3.43308]
[1777214029172,49.3,78058.72,0.0,-0.95262,6e-05,3.44012]
[1777214033817,49.3,78062.76,0.0,-0.95238,6e-05,3.45418]
[1777214040248,49.3,78059.89,0.0,-0.95254,6e-05,3.44475]
[1777214045282,49.3,78058.36,0.0,-0.95263,6e-05,3.43987]
[1777214050319,49.31,78058.24,0.0,-0.95263,6e-05,3.43981]
[1777214055353,49.31,78059.05,0.0,-0.95258,6e-05,3.44282]
[1777214060388,49.31,78058.82,0.0,-0.95258,6e-05,3.44228]
[1777214065422,49.31,78055.77,0.0,-0.95275,6e-05,3.43223]
[1777214070457,49.31,78056.05,0.0,-0.95273,6e-05,3.43347]
[1777214076499,49.31,78056.56,0.0,-0.95278,6e-05,3.42928]
[1777214082541,49.32,78056.52,0.0,-0.95277,6e-05,3.42951]
[1777214087579,49.32,78052.67,0.0,-0.95299,6e-05,3.41683]
[1777214090606,49.32,78047.33,0.0,-0.95329,6e-05,3.39912]
[1777214093625,49.32,78053.61,0.0,-0.95292,6e-05,3.42058]
[1777214094633,49.32,78058.64,0.0,-0.95264,6e-05,3.43767]
[1777214096646,49.32,78057.66,0.0,-0.95269,6e-05,3.43442]
[1777214101681,49.32,78060.2,0.0,-0.95254,6e-05,3.44323]
[1777214106716,49.32,78063.23,0.0,-0.95236,6e-05,3.45364]
[1777214111751,49.32,78064.67,0.0,-0.95228,6e-05,3.45863]
[1777214116786,49.32,78065.71,0.0,-0.95222,6e-05,3.46225]
[1777214122829,49.32,78064.78,0.0,-0.95227,6e-05,3.45918]
[1777214127863,49.32,78063.88,0.0,-0.95232,6e-05,3.45626]
[1777214133905,49.33,78064.61,0.0,-0.95235,6e-05,3.45264]
[1777214138942,49.33,78061.9,0.0,-0.95251,6e-05,3.44371]
[1777214143976,49.33,78061.14,0.0,-0.95254,6e-05,3.44145]
[1777214145989,49.33,78050.74,0.0,-0.95314,6e-05,3.40642]
[1777214146997,49.33,78045.09,0.0,-0.95346,6e-05,3.38754]
[1777214148005,49.33,78043.82,0.0,-0.95353,6e-05,3.38342]
[1777214152032,49.33,78035.43,0.0,-0.95399,6e-05,3.35597]
[1777214153039,49.33,78034.39,0.0,-0.95404,6e-05,3.35269]
[1777214158074,49.34,78032.13,0.0,-0.95415,6e-05,3.34617]
[1777214163109,49.35,78031.18,0.0,-0.95419,6e-05,3.34406]
[1777214165127,49.35,78037.1,0.0,-0.95385,6e-05,3.36423]
[1777214166131,49.35,78043.29,0.0,-0.9535,6e-05,3.38514]
[1777214167140,49.35,78044.64,0.0,-0.95342,6e-05,3.38981]
[1777214172172,49.35,78044.92,0.0,-0.95339,6e-05,3.39138]
[1777214177208,49.36,78044.23,0.0,-0.95342,6e-05,3.38968]
[1777214182242,49.36,78044.96,0.0,-0.95337,6e-05,3.39272]
[1777214187277,49.36,78045.34,0.0,-0.95334,6e-05,3.39454]
[1777214192314,49.36,78043.27,0.0,-0.95353,6e-05,3.38185]
[1777214194940,49.37,78032.01,0.0,-0.95415,6e-05,3.3446]
[1777214196342,49.37,78032.63,0.0,-0.95412,6e-05,3.34683]
[1777214201376,49.37,78033.86,0.0,-0.95403,6e-05,3.35177]
[1777214206412,49.38,78034.67,0.0,-0.95397,6e-05,3.35528]
[1777214210440,49.38,78040.5,0.0,-0.95363,6e-05,3.37537]
[1777214215475,49.38,78043.87,0.0,-0.95343,6e-05,3.38744]
[1777214220510,49.39,78044.58,0.0,-0.95338,6e-05,3.39041]
[1777214225544,49.39,78048.28,0.0,-0.95316,6e-05,3.4034]
[1777214230581,49.39,78049.35,0.0,-0.95309,6e-05,3.4075]
[1777214235615,49.39,78050.01,0.0,-0.95304,6e-05,3.41019]
[1777214240653,49.4,78050.37,0.0,-0.95302,6e-05,3.41186]
[1777214245686,49.4,78049.3,0.0,-0.95307,6e-05,3.40872]
[1777214250721,49.4,78047.56,0.0,-0.95316,6e-05,3.40335]
[1777214255756,49.4,78046.69,0.0,-0.95328,6e-05,3.3947]
[1777214260792,49.41,78049.1,0.0,-0.95313,6e-05,3.40341]
[1777214265826,49.41,78050.28,0.0,-0.95306,6e-05,3.40791]
[1777214271868,49.41,78050.18,0.0,-0.95305,6e-05,3.40821]
[1777214276902,49.41,78053.96,0.0,-0.95283,6e-05,3.42146]
[1777214281938,49.42,78053.73,0.0,-0.95283,6e-05,3.42112]
[1777214283952,49.41,78059.37,0.0,-0.95252,6e-05,3.43936]
[1777214285967,49.41,78067.08,0.0,-0.95209,6e-05,3.46466]
[1777214286973,49.41,78069.93,0.0,-0.95192,6e-05,3.47439]
[1777214292012,49.41,78068.25,0.0,-0.95202,6e-05,3.46871]
[1777214297045,49.41,78069.17,0.0,-0.95197,6e-05,3.47193]
[1777214304096,49.41,78069.03,0.0,-0.95197,6e-05,3.47156]
[1777214309131,49.41,78068.77,0.0,-0.95199,6e-05,3.47076]
[1777214314167,49.41,78067.24,0.0,-0.95215,6e-05,3.45933]
[1777214319202,49.41,78063.34,0.0,-0.95238,6e-05,3.4463]
[1777214324237,49.41,78062.93,0.0,-0.9524,6e-05,3.44471]
[1777214329272,49.41,78060.57,0.0,-0.95254,6e-05,3.43655]
[1777214334306,49.41,78060.71,0.0,-0.95253,6e-05,3.4374]
[1777214339342,49.41,78060.71,0.0,-0.95252,6e-05,3.43776]
[1777214344377,49.41,78062.11,0.0,-0.95244,6e-05,3.44283]
[1777214349412,49.42,78067.36,0.0,-0.95213,6e-05,3.4609]
[1777214354447,49.42,78070.77,0.0,-0.95193,6e-05,3.47264]
[1777214359482,49.42,78069.25,0.0,-0.95201,6e-05,3.46755]
[1777214366144,49.42,78069.56,0.0,-0.95199,6e-05,3.46875]
[1777214373581,49.42,78069.56,0.0,-0.95207,6e-05,3.46255]
[1777214383652,49.42,78069.84,0.0,-0.95205,6e-05,3.46382]
[1777214390700,49.42,78072.51,0.0,-0.95189,6e-05,3.47302]
[1777214396354,49.41,78071.56,0.0,-0.95199,6e-05,3.46735]
[1777214401778,49.4,78072.66,0.0,-0.95196,6e-05,3.46928]
[1777214409834,49.38,78073.92,0.0,-0.95195,6e-05,3.46983]
[1777214414870,49.37,78074.73,0.0,-0.95194,6e-05,3.47029]
[1777214419916,49.36,78076.02,0.0,-0.95191,6e-05,3.47233]
[1777214424951,49.34,78072.93,0.0,-0.95213,6e-05,3.45943]
[1777214429985,49.33,78079.55,0.0,-0.95178,6e-05,3.47966]
[1777214432000,49.33,78080.76,0.0,-0.95181,6e-05,3.47643]
[1777214437036,49.33,78079.5,0.0,-0.95189,6e-05,3.4721]
[1777214442069,49.33,78081.0,0.0,-0.9518,6e-05,3.47717]
[1777214448112,49.33,78081.25,0.0,-0.95179,6e-05,3.47787]
[1777214456776,49.32,78084.27,0.0,-0.95162,6e-05,3.48783]
[1777214462210,49.32,78081.91,0.0,-0.95176,6e-05,3.47954]
[1777214474292,49.32,78081.34,0.0,-0.9518,6e-05,3.47717]
[1777214479329,49.32,78079.79,0.0,-0.95189,6e-05,3.47171]
[1777214486378,49.32,78075.46,0.0,-0.95215,6e-05,3.45677]
[1777214497456,49.32,78074.04,0.0,-0.95231,6e-05,3.44538]
[1777214501484,49.32,78086.96,0.0,-0.95156,6e-05,3.48942]
[1777214502491,49.32,78093.12,0.0,-0.9512,6e-05,3.5105]
[1777214503498,49.32,78094.42,0.0,-0.95113,6e-05,3.51487]
[1777214508533,49.31,78096.13,0.0,-0.95103,6e-05,3.52014]
[1777214514577,49.31,78097.1,0.0,-0.95099,6e-05,3.52264]
[1777214519611,49.31,78096.48,0.0,-0.95104,6e-05,3.51983]
[1777214524647,49.3,78099.59,0.0,-0.95087,6e-05,3.52981]
[1777214529681,49.3,78102.85,0.0,-0.95069,6e-05,3.54031]
[1777214534716,49.29,78096.08,0.0,-0.95111,6e-05,3.51605]
[1777214535725,49.29,78091.54,0.0,-0.95138,6e-05,3.50028]
[1777214537339,49.29,78085.72,0.0,-0.95172,6e-05,3.48011]
[1777214542773,49.29,78077.16,0.0,-0.95223,6e-05,3.45047]
[1777214543779,49.29,78076.0,0.0,-0.9523,6e-05,3.44648]
[1777214547409,49.29,78068.57,0.0,-0.95273,6e-05,3.42121]
[1777214552842,49.29,78070.03,0.0,-0.95272,6e-05,3.41995]
[1777214557880,49.29,78068.82,0.0,-0.95279,6e-05,3.416]
[1777214561908,49.29,78064.74,0.0,-0.95302,6e-05,3.40245]
[1777214567554,49.29,78066.94,0.0,-0.95289,6e-05,3.41025]
[1777214572984,49.3,78068.66,0.0,-0.95278,6e-05,3.4165]
[1777214578021,49.3,78069.76,0.0,-0.95271,6e-05,3.42055]
[1777214583058,49.3,78066.2,0.0,-0.95291,6e-05,3.40889]
[1777214588093,49.3,78067.45,0.0,-0.95283,6e-05,3.41363]
[1777214593128,49.31,78066.07,0.0,-0.9529,6e-05,3.40949]
[1777214595141,49.31,78056.94,0.0,-0.95342,6e-05,3.37896]
[1777214597156,49.31,78053.44,0.0,-0.95361,6e-05,3.36753]
[1777214602191,49.31,78050.89,0.0,-0.95374,6e-05,3.35986]
[1777214607248,49.32,78047.43,0.0,-0.95392,6e-05,3.34918]
[1777214610270,49.32,78040.54,0.0,-0.9543,6e-05,3.32679]
[1777214612284,49.32,78040.28,0.0,-0.95439,6e-05,3.32014]
[1777214617318,49.33,78041.61,0.0,-0.95429,6e-05,3.3257]
[1777214623360,49.34,78041.95,0.0,-0.95425,6e-05,3.32814]
[1777214628395,49.34,78041.59,0.0,-0.95426,6e-05,3.32751]
[1777214632423,49.33,78038.07,0.0,-0.95448,6e-05,3.31477]
[1777214637460,49.33,78038.16,0.0,-0.95447,6e-05,3.3153]
[1777214640480,49.34,78043.4,0.0,-0.95416,6e-05,3.33345]
[1777214642494,49.34,78047.22,0.0,-0.95394,6e-05,3.34662]
[1777214647529,49.35,78044.66,0.0,-0.95406,6e-05,3.33912]
[1777214652563,49.35,78046.56,0.0,-0.95394,6e-05,3.34651]
[1777214657598,49.36,78049.28,0.0,-0.95377,6e-05,3.3566]
[1777214662634,49.36,78050.75,0.0,-0.95367,6e-05,3.36249]
[1777214667675,49.37,78053.44,0.0,-0.9535,6e-05,3.3724]
[1777214672703,49.37,78053.55,0.0,-0.95356,6e-05,3.36733]
[1777214677738,49.37,78052.21,0.0,-0.95363,6e-05,3.36324]
[1777214683781,49.37,78052.51,0.0,-0.95361,6e-05,3.36437]
[1777214688815,49.38,78054.88,0.0,-0.95346,6e-05,3.37318]
[1777214693851,49.38,78054.13,0.0,-0.95349,6e-05,3.3715]
[1777214698886,49.39,78053.47,0.0,-0.95351,6e-05,3.37012]
[1777214703922,49.39,78053.04,0.0,-0.95352,6e-05,3.36952]
[1777214708957,49.39,78052.3,0.0,-0.95355,6e-05,3.36805]
[1777214713992,49.4,78047.57,0.0,-0.9538,6e-05,3.3531]
[1777214719027,49.4,78046.5,0.0,-0.95384,6e-05,3.3505]
[1777214722048,49.41,78041.44,0.0,-0.95412,6e-05,3.33424]
[1777214727083,49.41,78039.14,0.0,-0.95423,6e-05,3.32769]
[1777214732117,49.41,78034.6,0.0,-0.95456,6e-05,3.30655]
[1777214737152,49.42,78032.38,0.0,-0.95468,6e-05,3.29939]
[1777214746215,49.43,78031.22,0.0,-0.95471,6e-05,3.29768]
[1777214748818,49.42,78025.82,0.0,-0.95502,6e-05,3.27935]
[1777214752258,49.42,78017.18,0.0,-0.95551,5e-05,3.25006]
[1777214755279,49.42,78013.59,0.0,-0.95572,5e-05,3.23778]
[1777214760313,49.41,78015.7,0.0,-0.95561,5e-05,3.24388]
[1777214765348,49.41,78014.86,0.0,-0.95567,5e-05,3.24034]
[1777214770384,49.4,78013.83,0.0,-0.95574,5e-05,3.23637]
[1777214775418,49.4,78013.96,0.0,-0.95574,5e-05,3.23623]
[1777214780453,49.4,78009.69,0.0,-0.95598,5e-05,3.22182]
[1777214785489,49.4,78005.98,0.0,-0.95619,5e-05,3.20928]
[1777214790524,49.39,78004.22,0.0,-0.9563,5e-05,3.20314]
[1777214795561,49.39,78003.19,0.0,-0.95644,5e-05,3.19327]
[1777214799589,49.39,77997.61,0.0,-0.95674,5e-05,3.17495]
[1777214802609,49.39,77992.55,0.0,-0.95701,5e-05,3.15851]
[1777214803617,49.39,77987.28,0.0,-0.9573,5e-05,3.14157]
[1777214805631,49.39,77986.68,0.0,-0.95733,5e-05,3.13966]
[1777214808651,49.39,77993.58,0.0,-0.95696,5e-05,3.16182]
[1777214810665,49.39,77996.35,0.0,-0.95681,5e-05,3.17067]
[1777214812683,49.39,78005.0,0.0,-0.95635,5e-05,3.19857]
[1777214813690,49.39,78015.62,0.0,-0.95577,5e-05,3.23305]
[1777214814697,49.39,78016.13,0.0,-0.95574,5e-05,3.23458]
[1777214819733,49.38,78016.14,0.0,-0.95575,5e-05,3.234]
[1777214824766,49.38,78017.72,0.0,-0.95568,5e-05,3.23862]
[1777214827788,49.38,78023.17,0.0,-0.95538,6e-05,3.25612]
[1777214832822,49.38,78023.34,0.0,-0.95539,6e-05,3.25602]
[1777214837859,49.37,78022.65,0.0,-0.95543,6e-05,3.25315]
[1777214842892,49.37,78027.1,0.0,-0.9552,6e-05,3.26719]
[1777214847928,49.37,78027.45,0.0,-0.95519,6e-05,3.26776]
[1777214852964,49.36,78024.57,0.0,-0.95544,6e-05,3.25158]
[1777214858000,49.36,78021.44,0.0,-0.95562,5e-05,3.24084]
[1777214865055,49.36,78018.93,0.0,-0.95576,5e-05,3.23201]
[1777214869672,49.36,78012.7,0.0,-0.95611,5e-05,3.21131]
[1777214876133,49.36,78015.23,0.0,-0.95598,5e-05,3.21921]
[1777214882175,49.35,78015.48,0.0,-0.95597,5e-05,3.21966]
[1777214889812,49.35,78011.32,0.0,-0.95621,5e-05,3.20564]
[1777214895266,49.35,78008.94,0.0,-0.95634,5e-05,3.19765]
[1777214902315,49.35,78008.0,0.0,-0.9564,5e-05,3.19429]
[1777214907350,49.35,78004.87,0.0,-0.95657,5e-05,3.18392]
[1777214912386,49.35,78003.44,0.0,-0.95673,5e-05,3.173]
[1777214917422,49.35,78005.51,0.0,-0.95662,5e-05,3.17958]
[1777214923468,49.34,78009.43,0.0,-0.95643,5e-05,3.19079]
[1777214928501,49.33,78008.07,0.0,-0.95653,5e-05,3.18457]
[1777214934544,49.31,78004.05,0.0,-0.9568,5e-05,3.16882]
[1777214940584,49.3,78003.85,0.0,-0.95685,5e-05,3.16538]
[1777214946627,49.28,78004.72,0.0,-0.95685,5e-05,3.16544]
[1777214951662,49.27,78004.55,0.0,-0.9569,5e-05,3.16261]
[1777214960305,49.26,78004.09,0.0,-0.95697,5e-05,3.15846]
[1777214965759,49.26,78004.09,0.0,-0.95697,5e-05,3.15858]
[1777214973818,49.26,78003.97,0.0,-0.95705,5e-05,3.15227]
[1777214979858,49.26,78003.56,0.0,-0.95707,5e-05,3.15114]
[1777214984907,49.26,78001.04,0.0,-0.9572,5e-05,3.14324]
[1777214990935,49.26,78001.48,0.0,-0.95717,5e-05,3.14493]
[1777214993958,49.26,78007.02,0.0,-0.95687,5e-05,3.16291]
[1777214995971,49.26,78011.18,0.0,-0.95665,5e-05,3.17638]
[1777215001005,49.26,78010.97,0.0,-0.95666,5e-05,3.17564]
[1777215006041,49.26,78010.32,0.0,-0.9567,5e-05,3.17349]
[1777215011075,49.26,78014.18,0.0,-0.95649,5e-05,3.18596]
[1777215016112,49.26,78012.96,0.0,-0.95656,5e-05,3.18181]
[1777215021148,49.26,78011.96,0.0,-0.95662,5e-05,3.17835]
[1777215026182,49.26,78011.07,0.0,-0.95667,5e-05,3.17522]
[1777215032224,49.26,78012.39,0.0,-0.95668,5e-05,3.17299]
[1777215035249,49.25,78050.97,0.0,-0.95457,6e-05,3.29847]
[1777215036256,49.25,78087.74,0.0,-0.95247,6e-05,3.42205]
[1777215037263,49.25,78089.53,0.0,-0.95237,6e-05,3.42818]
[1777215042299,49.25,78086.85,0.0,-0.95253,6e-05,3.41866]
[1777215047333,49.25,78086.19,0.0,-0.95258,6e-05,3.41549]
[1777215048343,49.24,78092.54,0.0,-0.95222,6e-05,3.43661]
[1777215049349,49.24,78100.98,0.0,-0.95173,6e-05,3.46546]
[1777215050977,49.24,78104.36,0.0,-0.95153,6e-05,3.47691]
[1777215056395,49.24,78108.07,0.0,-0.95132,6e-05,3.48929]
[1777215059417,49.24,78113.66,0.0,-0.95099,6e-05,3.50831]
[1777215061049,49.24,78126.02,0.0,-0.95025,6e-05,3.55098]
[1777215062438,49.24,78132.4,0.0,-0.94987,6e-05,3.57308]
[1777215063447,49.24,78137.18,0.0,-0.94958,6e-05,3.58962]
[1777215068481,49.23,78137.97,0.0,-0.94955,6e-05,3.59129]
[1777215071120,49.23,78131.59,0.0,-0.94995,6e-05,3.56835]
[1777215076538,49.22,78133.25,0.0,-0.94986,6e-05,3.57327]
[1777215081572,49.22,78134.38,0.0,-0.94981,6e-05,3.57636]
[1777215084594,49.22,78129.83,0.0,-0.95009,6e-05,3.56]
[1777215089632,49.21,78129.42,0.0,-0.95013,6e-05,3.55789]
[1777215093660,49.21,78121.94,0.0,-0.95067,6e-05,3.52491]
[1777215094666,49.21,78116.37,0.0,-0.95101,6e-05,3.50555]
[1777215095673,49.21,78116.06,0.0,-0.95103,6e-05,3.50444]
[1777215100708,49.21,78114.14,0.0,-0.95115,6e-05,3.4976]
[1777215103730,49.21,78108.03,0.0,-0.95151,6e-05,3.47651]
[1777215108765,49.21,78108.45,0.0,-0.95148,6e-05,3.47801]
[1777215117827,49.21,78108.89,0.0,-0.95145,6e-05,3.47966]
[1777215122862,49.21,78110.73,0.0,-0.95134,6e-05,3.48607]
[1777215129912,49.21,78111.34,0.0,-0.95131,6e-05,3.48829]
[1777215134947,49.21,78112.23,0.0,-0.95125,6e-05,3.49143]
[1777215139981,49.21,78111.8,0.0,-0.95128,6e-05,3.49003]
[1777215145020,49.21,78113.21,0.0,-0.95119,6e-05,3.49495]
[1777215147032,49.21,78120.38,0.0,-0.95076,6e-05,3.51975]
[1777215150052,49.21,78123.73,0.0,-0.95056,6e-05,3.53127]
[1777215155091,49.21,78126.58,0.0,-0.95048,6e-05,3.53448]
[1777215160123,49.21,78127.76,0.0,-0.95041,6e-05,3.5383]
[1777215165214,49.21,78128.67,0.0,-0.95036,6e-05,3.54113]
[1777215170222,49.21,78126.93,0.0,-0.95048,6e-05,3.53469]
[1777215175257,49.2,78125.0,0.0,-0.9506,6e-05,3.52758]
[1777215180298,49.2,78124.39,0.0,-0.95064,6e-05,3.52506]
[1777215183314,49.2,78117.47,0.0,-0.95106,6e-05,3.50087]
[1777215188348,49.2,78116.23,0.0,-0.95114,6e-05,3.49637]
[1777215193384,49.2,78113.13,0.0,-0.95133,6e-05,3.48549]
[1777215199426,49.2,78111.04,0.0,-0.95145,6e-05,3.47816]
[1777215204460,49.2,78110.03,0.0,-0.95151,6e-05,3.47459]
[1777215209497,49.2,78110.05,0.0,-0.95152,6e-05,3.47458]
[1777215213523,49.2,78117.08,0.0,-0.95118,6e-05,3.49226]
[1777215215538,49.2,78119.03,0.0,-0.95107,6e-05,3.49889]
[1777215220573,49.19,78116.33,0.0,-0.95123,6e-05,3.48928]
[1777215225608,49.19,78113.44,0.0,-0.95141,6e-05,3.47911]
[1777215230644,49.19,78113.47,0.0,-0.95141,6e-05,3.47905]
[1777215235680,49.19,78117.71,0.0,-0.95116,6e-05,3.49341]
[1777215240714,49.19,78116.51,0.0,-0.95124,6e-05,3.48897]
[1777215245751,49.19,78112.92,0.0,-0.95146,6e-05,3.47636]
[1777215250784,49.19,78113.41,0.0,-0.95143,6e-05,3.47783]
[1777215255819,49.19,78116.88,0.0,-0.95123,6e-05,3.48955]
[1777215260856,49.18,78114.78,0.0,-0.95136,6e-05,3.48195]
[1777215265892,49.18,78114.34,0.0,-0.95139,6e-05,3.48018]
[1777215272529,49.18,78114.93,0.0,-0.95144,6e-05,3.47546]
[1777215278981,49.18,78120.56,0.0,-0.95111,6e-05,3.49459]
[1777215281000,49.18,78134.61,0.0,-0.95027,6e-05,3.54309]
[1777215282003,49.18,78142.48,0.0,-0.9498,6e-05,3.57045]
[1777215283010,49.18,78142.77,0.0,-0.94978,6e-05,3.5713]
[1777215287039,49.17,78135.11,0.0,-0.95026,6e-05,3.54386]
[1777215292075,49.17,78136.47,0.0,-0.95019,6e-05,3.54799]
[1777215297111,49.17,78138.58,0.0,-0.95007,6e-05,3.55477]
[1777215302146,49.16,78139.89,0.0,-0.95,6e-05,3.55875]
[1777215307180,49.16,78143.94,0.0,-0.94977,6e-05,3.57225]
[1777215312809,49.16,78144.57,0.0,-0.94974,6e-05,3.57374]
[1777215318256,49.15,78143.61,0.0,-0.94982,6e-05,3.56955]
[1777215323292,49.15,78142.23,0.0,-0.94991,6e-05,3.56407]
[1777215328328,49.15,78139.96,0.0,-0.95006,6e-05,3.55556]
[1777215333363,49.15,78139.73,0.0,-0.95017,6e-05,3.54775]
[1777215338398,49.14,78136.9,0.0,-0.95034,6e-05,3.53749]
[1777215343432,49.14,78132.52,0.0,-0.95061,6e-05,3.52191]
[1777215345447,49.14,78129.79,0.0,-0.95078,6e-05,3.51236]
[1777215350482,49.14,78133.47,0.0,-0.95056,6e-05,3.52502]
[1777215353503,49.14,78128.45,0.0,-0.95086,6e-05,3.50753]
[1777215358541,49.14,78129.83,0.0,-0.95078,6e-05,3.51234]
[1777215363574,49.14,78127.78,0.0,-0.9509,6e-05,3.50531]
[1777215366593,49.14,78117.97,0.0,-0.95149,6e-05,3.47153]
[1777215367601,49.14,78118.56,0.0,-0.95145,6e-05,3.47364]
[1777215369616,49.14,78126.57,0.0,-0.95097,6e-05,3.50142]
[1777215371628,49.14,78126.29,0.0,-0.95099,6e-05,3.50049]
[1777215376663,49.14,78121.74,0.0,-0.95126,6e-05,3.48484]
[1777215381698,49.14,78118.77,0.0,-0.95143,6e-05,3.47469]
[1777215386735,49.14,78114.58,0.0,-0.95168,6e-05,3.46039]
[1777215391770,49.14,78113.6,0.0,-0.95182,6e-05,3.45078]
[1777215396806,49.15,78114.63,0.0,-0.95175,6e-05,3.4545]
[1777215401840,49.15,78114.64,0.0,-0.95175,6e-05,3.4547]
[1777215405869,49.15,78121.3,0.0,-0.95135,6e-05,3.47771]
[1777215406876,49.15,78128.45,0.0,-0.95092,6e-05,3.50241]
[1777215407882,49.15,78129.27,0.0,-0.95087,6e-05,3.50521]
[1777215413509,49.15,78129.53,0.0,-0.95086,6e-05,3.50585]
[1777215417955,49.14,78123.16,0.0,-0.95125,6e-05,3.48364]
[1777215418962,49.14,78117.93,0.0,-0.95157,6e-05,3.46512]
[1777215419984,49.14,78117.34,0.0,-0.95161,6e-05,3.46262]
[1777215420982,49.14,78109.05,0.0,-0.95211,6e-05,3.43372]
[1777215421989,49.14,78096.15,0.0,-0.95287,6e-05,3.38935]
[1777215423579,49.13,78093.25,0.0,-0.95306,6e-05,3.37822]
[1777215428032,49.12,78087.7,0.0,-0.95342,6e-05,3.35722]
[1777215433067,49.11,78086.84,0.0,-0.95351,6e-05,3.35217]
[1777215436088,49.1,78083.49,0.0,-0.95373,6e-05,3.3391]
[1777215441123,49.08,78084.76,0.0,-0.95371,6e-05,3.34044]
[1777215446159,49.07,78085.04,0.0,-0.95374,6e-05,3.33846]
[1777215452201,49.05,78084.12,0.0,-0.95395,6e-05,3.32506]
[1777215457235,49.03,78088.23,0.0,-0.95376,6e-05,3.33609]
[1777215462270,49.02,78092.44,0.0,-0.95357,6e-05,3.34738]
[1777215467307,49.01,78092.5,0.0,-0.9536,6e-05,3.34544]
[1777215472341,49.01,78092.92,0.0,-0.95356,6e-05,3.34796]
[1777215477376,49.02,78093.71,0.0,-0.95349,6e-05,3.35171]
[1777215484425,49.02,78095.42,0.0,-0.95337,6e-05,3.35897]
[1777215489460,49.03,78095.8,0.0,-0.95333,6e-05,3.36128]
[1777215495501,49.04,78095.21,0.0,-0.95334,6e-05,3.36051]
[1777215500537,49.04,78095.36,0.0,-0.95331,6e-05,3.36204]
[1777215506581,49.05,78095.65,0.0,-0.95328,6e-05,3.36423]
[1777215512622,49.05,78096.82,0.0,-0.95327,6e-05,3.36301]
[1777215513629,49.05,78088.19,0.0,-0.95376,6e-05,3.33409]
[1777215514636,49.06,78084.42,0.0,-0.95398,6e-05,3.32167]
[1777215516650,49.06,78081.01,0.0,-0.95416,6e-05,3.31078]
[1777215521685,49.07,78083.9,0.0,-0.95397,6e-05,3.32186]
[1777215526719,49.07,78079.81,0.0,-0.95418,6e-05,3.30949]
[1777215531756,49.08,78080.75,0.0,-0.9541,6e-05,3.31405]
[1777215536790,49.09,78082.34,0.0,-0.95399,6e-05,3.32077]
[1777215538813,49.09,78091.59,0.0,-0.95345,6e-05,3.35216]
[1777215539816,49.09,78098.58,0.0,-0.95304,6e-05,3.3763]
[1777215540822,49.09,78099.19,0.0,-0.953,6e-05,3.37856]
[1777215545857,49.1,78098.39,0.0,-0.95303,6e-05,3.37677]
[1777215550892,49.1,78098.36,0.0,-0.95302,6e-05,3.3776]
[1777215554514,49.11,78093.07,0.0,-0.95331,6e-05,3.3605]
[1777215559955,49.11,78092.27,0.0,-0.95334,6e-05,3.35885]
[1777215564992,49.12,78090.23,0.0,-0.95344,6e-05,3.35302]
[1777215570027,49.12,78090.2,0.0,-0.95342,6e-05,3.35397]
[1777215575062,49.13,78091.04,0.0,-0.95344,6e-05,3.35151]
[1777215580098,49.13,78089.77,0.0,-0.95349,6e-05,3.34827]
[1777215585131,49.14,78089.37,0.0,-0.9535,6e-05,3.34795]
[1777215590170,49.14,78088.59,0.0,-0.95352,6e-05,3.34634]
[1777215595205,49.15,78087.85,0.0,-0.95355,6e-05,3.34485]
[1777215600243,49.15,78087.16,0.0,-0.95357,6e-05,3.34354]
[1777215603264,49.16,78097.51,0.0,-0.95296,6e-05,3.37908]
[1777215604273,49.16,78105.88,0.0,-0.95247,6e-05,3.40766]
[1777215604864,49.16,78106.34,0.0,-0.95244,6e-05,3.40933]
[1777215609306,49.16,78111.65,0.0,-0.95213,6e-05,3.42785]
[1777215611320,49.16,78119.95,0.0,-0.95163,6e-05,3.45646]
[1777215616356,49.16,78116.43,0.0,-0.95184,6e-05,3.44469]
[1777215621390,49.16,78116.51,0.0,-0.95182,6e-05,3.4454]
[1777215626426,49.17,78120.48,0.0,-0.95158,6e-05,3.45944]
[1777215631461,49.17,78121.66,0.0,-0.95159,6e-05,3.45743]
[1777215636495,49.17,78123.7,0.0,-0.95146,6e-05,3.46489]
[1777215641531,49.17,78125.3,0.0,-0.95136,6e-05,3.4707]
[1777215646565,49.17,78127.44,0.0,-0.95122,6e-05,3.47847]
[1777215651600,49.18,78129.68,0.0,-0.95108,6e-05,3.4865]
[1777215656636,49.18,78125.91,0.0,-0.9513,6e-05,3.47378]
[1777215662678,49.18,78121.1,0.0,-0.95158,6e-05,3.45766]
[1777215667715,49.18,78117.24,0.0,-0.95181,6e-05,3.44477]
[1777215672747,49.18,78114.9,0.0,-0.95194,6e-05,3.43712]
[1777215677786,49.19,78113.69,0.0,-0.952,6e-05,3.43336]
[1777215682818,49.19,78110.25,0.0,-0.9522,6e-05,3.42199]
[1777215687854,49.19,78109.05,0.0,-0.95226,6e-05,3.41832]
[1777215695495,49.19,78104.89,0.0,-0.95258,6e-05,3.39842]
[1777215700945,49.2,78110.44,0.0,-0.95224,6e-05,3.41793]
[1777215705981,49.2,78108.55,0.0,-0.95234,6e-05,3.41201]
[1777215711014,49.2,78106.41,0.0,-0.95246,6e-05,3.40528]
[1777215716049,49.2,78105.55,0.0,-0.9525,6e-05,3.40295]
[1777215721085,49.21,78103.58,0.0,-0.9526,6e-05,3.39689]
[1777215724109,49.21,78109.24,0.0,-0.95226,6e-05,3.41651]
[1777215729140,49.21,78109.58,0.0,-0.95223,6e-05,3.41816]
[1777215734177,49.21,78109.71,0.0,-0.95222,6e-05,3.41908]
[1777215739210,49.22,78109.24,0.0,-0.95224,6e-05,3.41796]
[1777215745872,49.22,78104.51,0.0,-0.9525,6e-05,3.40261]
[1777215751295,49.22,78104.19,0.0,-0.95259,6e-05,3.39571]
[1777215756330,49.23,78104.39,0.0,-0.95257,6e-05,3.39698]
[1777215761364,49.23,78109.08,0.0,-0.95229,6e-05,3.41353]
[1777215766401,49.23,78112.56,0.0,-0.95209,6e-05,3.42498]
[1777215772442,49.23,78107.72,0.0,-0.95236,6e-05,3.40925]
[1777215777476,49.23,78106.03,0.0,-0.95245,6e-05,3.40418]
[1777215782511,49.24,78102.93,0.0,-0.95262,6e-05,3.39433]
[1777215784527,49.24,78098.97,0.0,-0.95284,6e-05,3.38121]
[1777215787547,49.24,78093.18,0.0,-0.95317,6e-05,3.36218]
[1777215792582,49.25,78093.59,0.0,-0.95313,6e-05,3.36463]
[1777215797617,49.25,78089.87,0.0,-0.95332,6e-05,3.35318]
[1777215802656,49.26,78088.99,0.0,-0.95335,6e-05,3.35161]
[1777215811715,49.27,78088.73,0.0,-0.95341,6e-05,3.34653]
[1777215817756,49.28,78089.67,0.0,-0.95333,6e-05,3.35118]
[1777215822792,49.29,78090.04,0.0,-0.95328,6e-05,3.35367]
[1777215827826,49.29,78093.38,0.0,-0.95307,6e-05,3.36615]
[1777215832863,49.3,78096.34,0.0,-0.95288,6e-05,3.37726]
[1777215837897,49.3,78097.49,0.0,-0.95279,6e-05,3.3822]
[1777215842932,49.31,78097.64,0.0,-0.95277,6e-05,3.38373]
[1777215847967,49.31,78098.42,0.0,-0.9527,6e-05,3.38736]
[1777215853003,49.32,78098.59,0.0,-0.95268,6e-05,3.38891]
[1777215858037,49.32,78098.06,0.0,-0.95269,6e-05,3.38807]
[1777215861059,49.33,78103.11,0.0,-0.95239,6e-05,3.40571]
[1777215866716,49.33,78102.68,0.0,-0.9524,6e-05,3.40502]
[1777215872136,49.34,78102.21,0.0,-0.95249,6e-05,3.39794]
[1777215878178,49.34,78101.86,0.0,-0.9525,6e-05,3.3977]
[1777215883212,49.34,78100.9,0.0,-0.95254,6e-05,3.39524]
[1777215890261,49.35,78100.8,0.0,-0.95253,6e-05,3.39601]
[1777215896926,49.36,78100.44,0.0,-0.95253,6e-05,3.39584]
[1777215902346,49.36,78099.63,0.0,-0.95256,6e-05,3.39381]
[1777215910404,49.36,78098.38,0.0,-0.95262,6e-05,3.39068]
[1777215915438,49.37,78096.09,0.0,-0.95274,6e-05,3.38361]
[1777215920476,49.37,78095.3,0.0,-0.95277,6e-05,3.38161]
[1777215925508,49.38,78095.04,0.0,-0.95278,6e-05,3.38139]
[1777215930542,49.38,78092.08,0.0,-0.95294,6e-05,3.37204]
[1777215934572,49.38,78086.73,0.0,-0.95332,6e-05,3.34825]
[1777215938599,49.39,78081.01,0.0,-0.95364,6e-05,3.32978]
[1777215943635,49.39,78079.71,0.0,-0.95369,6e-05,3.32638]
[1777215948669,49.39,78079.32,0.0,-0.9537,6e-05,3.32601]
[1777215953704,49.4,78077.89,0.0,-0.95377,6e-05,3.32215]
[1777215958739,49.4,78075.16,0.0,-0.9539,6e-05,3.314]
[1777215963774,49.41,78075.41,0.0,-0.95387,6e-05,3.31582]
[1777215965804,49.41,78055.95,0.0,-0.95497,6e-05,3.25167]
[1777215967811,49.41,78043.22,0.0,-0.95567,6e-05,3.21038]
[1777215968815,49.42,78043.22,0.0,-0.95566,6e-05,3.21075]
[1777215973849,49.43,78047.55,0.0,-0.95538,6e-05,3.22717]
[1777215975865,49.43,78043.87,0.0,-0.95557,6e-05,3.21592]
[1777215981904,49.45,78039.27,0.0,-0.95578,6e-05,3.20339]
[1777215986941,49.5,78032.98,0.0,-0.95596,5e-05,3.19282]
[1777215991975,49.51,78028.02,0.0,-0.95627,5e-05,3.17266]
[1777215997010,49.52,78024.82,0.0,-0.95642,5e-05,3.16399]
[1777216002045,49.52,78022.75,0.0,-0.95654,5e-05,3.15708]
[1777216007080,49.51,78026.66,0.0,-0.95633,5e-05,3.16942]
[1777216012115,49.53,78026.32,0.0,-0.95631,5e-05,3.17039]
[1777216017151,49.54,78025.68,0.0,-0.95631,5e-05,3.17036]
[1777216022185,49.54,78025.94,0.0,-0.9563,5e-05,3.17126]
[1777216027840,49.54,78026.08,0.0,-0.95626,5e-05,3.17322]
[1777216033262,49.56,78024.95,0.0,-0.95628,5e-05,3.17192]
[1777216039305,49.57,78023.89,0.0,-0.9563,5e-05,3.17082]
[1777216040312,49.57,78029.59,0.0,-0.95598,5e-05,3.18967]
[1777216041319,49.57,78035.31,0.0,-0.95566,6e-05,3.20862]
[1777216042326,49.58,78035.05,0.0,-0.95567,6e-05,3.20809]
[1777216047981,49.59,78036.54,0.0,-0.95556,6e-05,3.21492]
[1777216050385,49.59,78043.24,0.0,-0.95517,6e-05,3.23748]
[1777216051391,49.59,78048.58,0.0,-0.95495,6e-05,3.24903]
[1777216052398,49.59,78048.63,0.0,-0.95494,6e-05,3.24947]
[1777216056426,49.6,78054.11,0.0,-0.95462,6e-05,3.26858]
[1777216061461,49.6,78053.82,0.0,-0.95461,6e-05,3.26892]
[1777216066499,49.61,78054.33,0.0,-0.95456,6e-05,3.27187]
[1777216071533,49.62,78054.33,0.0,-0.95454,6e-05,3.27311]
[1777216076573,49.62,78052.55,0.0,-0.95462,6e-05,3.2685]
[1777216081609,49.63,78051.22,0.0,-0.95467,6e-05,3.2654]
[1777216086643,49.64,78049.98,0.0,-0.95472,6e-05,3.26262]
[1777216091679,49.64,78050.71,0.0,-0.95465,6e-05,3.26634]
[1777216096715,49.65,78051.61,0.0,-0.95458,6e-05,3.27062]
[1777216100749,49.66,78069.5,0.0,-0.95355,6e-05,3.33097]
[1777216101755,49.66,78089.78,0.0,-0.95238,6e-05,3.39916]
[1777216102763,49.66,78086.03,0.0,-0.95259,6e-05,3.38657]
[1777216107797,49.66,78082.88,0.0,-0.95277,6e-05,3.37633]
[1777216112835,49.66,78087.11,0.0,-0.9526,6e-05,3.38447]
[1777216117869,49.66,78089.94,0.0,-0.95243,6e-05,3.39416]
[1777216122905,49.66,78090.26,0.0,-0.95241,6e-05,3.39535]
[1777216128543,49.66,78090.32,0.0,-0.95241,6e-05,3.39567]
[1777216134989,49.66,78091.0,0.0,-0.95237,6e-05,3.3981]
[1777216141033,49.67,78090.77,0.0,-0.95238,6e-05,3.39746]
[1777216146068,49.67,78088.68,0.0,-0.95249,6e-05,3.3906]
[1777216151103,49.67,78089.94,0.0,-0.95242,6e-05,3.39502]
[1777216156138,49.67,78087.13,0.0,-0.95258,6e-05,3.38575]
[1777216161173,49.67,78085.92,0.0,-0.95264,6e-05,3.38198]
[1777216166210,49.67,78086.0,0.0,-0.95263,6e-05,3.38256]
[1777216171245,49.67,78085.76,0.0,-0.95272,6e-05,3.37566]
[1777216176282,49.67,78084.17,0.0,-0.95281,6e-05,3.37066]
[1777216177289,49.68,78078.84,0.0,-0.95312,6e-05,3.35287]
[1777216178295,49.68,78077.92,0.0,-0.95317,6e-05,3.3499]
[1777216188366,49.68,78079.72,0.0,-0.95305,6e-05,3.35699]
[1777216193400,49.68,78081.76,0.0,-0.95292,6e-05,3.36433]
[1777216199039,49.69,78082.12,0.0,-0.95289,6e-05,3.366]
[1777216204478,49.69,78082.29,0.0,-0.95287,6e-05,3.36711]
[1777216210519,49.69,78081.73,0.0,-0.95289,6e-05,3.36578]
[1777216216561,49.69,78082.08,0.0,-0.95286,6e-05,3.3675]
[1777216222604,49.7,78084.54,0.0,-0.95271,6e-05,3.37626]
[1777216227638,49.7,78086.91,0.0,-0.95257,6e-05,3.38458]
[1777216232674,49.7,78086.65,0.0,-0.95266,6e-05,3.37761]
[1777216237708,49.7,78089.98,0.0,-0.95246,6e-05,3.38911]
[1777216242747,49.7,78090.09,0.0,-0.95245,6e-05,3.38974]
[1777216247782,49.7,78088.69,0.0,-0.95253,6e-05,3.38529]
[1777216252818,49.71,78088.17,0.0,-0.95255,6e-05,3.38385]
[1777216257853,49.71,78086.95,0.0,-0.95262,6e-05,3.38005]
[1777216262888,49.71,78085.89,0.0,-0.95268,6e-05,3.37681]
[1777216268929,49.71,78084.5,0.0,-0.95275,6e-05,3.37257]
[1777216273964,49.71,78084.08,0.0,-0.95277,6e-05,3.37152]
[1777216279600,49.72,78085.96,0.0,-0.95265,6e-05,3.37825]
[1777216288115,49.72,78085.96,0.0,-0.95264,6e-05,3.37875]
[1777216291136,49.72,78091.7,0.0,-0.95239,6e-05,3.39182]
[1777216299192,49.72,78090.51,0.0,-0.95245,6e-05,3.38816]
[1777216304227,49.72,78090.32,0.0,-0.95246,6e-05,3.38774]
[1777216309261,49.72,78085.42,0.0,-0.95274,6e-05,3.37151]
[1777216314296,49.73,78085.98,0.0,-0.9527,6e-05,3.37371]
[1777216319332,49.73,78086.22,0.0,-0.95268,6e-05,3.37485]
[1777216324366,49.73,78086.17,0.0,-0.95268,6e-05,3.37501]
[1777216329403,49.73,78085.45,0.0,-0.95271,6e-05,3.37292]
[1777216334436,49.73,78086.23,0.0,-0.95266,6e-05,3.37589]
[1777216340479,49.73,78086.02,0.0,-0.95267,6e-05,3.3756]
[1777216350097,49.74,78086.02,0.0,-0.95266,6e-05,3.37622]
[1777216355584,49.74,78079.66,0.0,-0.9531,6e-05,3.34901]
[1777216357598,49.74,78074.13,0.0,-0.95341,6e-05,3.33078]
[1777216362633,49.75,78075.1,0.0,-0.95334,6e-05,3.33469]
[1777216370237,49.75,78074.4,0.0,-0.95337,6e-05,3.33334]
[1777216375723,49.75,78072.9,0.0,-0.95344,6e-05,3.32892]
[1777216378744,49.76,78079.47,0.0,-0.95306,6e-05,3.35117]
[1777216383780,49.76,78078.79,0.0,-0.95309,6e-05,3.3493]
[1777216390377,49.76,78081.02,0.0,-0.95296,6e-05,3.35722]
[1777216395864,49.76,78079.36,0.0,-0.95305,6e-05,3.35198]
[1777216400899,49.76,78078.68,0.0,-0.95308,6e-05,3.35003]
[1777216405933,49.76,78080.42,0.0,-0.95297,6e-05,3.35617]
[1777216410969,49.77,78079.49,0.0,-0.95302,6e-05,3.35336]
[1777216416011,49.77,78079.69,0.0,-0.95309,6e-05,3.34798]
[1777216421040,49.77,78080.89,0.0,-0.95301,6e-05,3.35239]
[1777216427086,49.77,78080.95,0.0,-0.953,6e-05,3.35305]
[1777216432121,49.77,78081.77,0.0,-0.95295,6e-05,3.35617]
[1777216437158,49.78,78081.94,0.0,-0.95293,6e-05,3.35711]
[1777216442193,49.78,78081.99,0.0,-0.95292,6e-05,3.35766]
[1777216447228,49.78,78081.78,0.0,-0.95293,6e-05,3.35735]
[1777216454278,49.78,78081.65,0.0,-0.95292,6e-05,3.35747]
[1777216459316,49.79,78081.32,0.0,-0.95293,6e-05,3.35684]
[1777216464347,49.79,78082.77,0.0,-0.95284,6e-05,3.36209]
[1777216469382,49.79,78081.76,0.0,-0.9529,6e-05,3.35901]
[1777216474418,49.79,78084.68,0.0,-0.9528,6e-05,3.36283]
[1777216479452,49.79,78082.6,0.0,-0.95292,6e-05,3.35626]
[1777216485494,49.8,78080.46,0.0,-0.95303,6e-05,3.34968]
[1777216490530,49.8,78076.4,0.0,-0.95325,6e-05,3.3366]
[1777216492544,49.8,78082.21,0.0,-0.95292,6e-05,3.35623]
[1777216498585,49.8,78079.41,0.0,-0.95307,6e-05,3.34739]
[1777216503620,49.81,78078.29,0.0,-0.95312,6e-05,3.3441]
[1777216508656,49.81,78077.89,0.0,-0.95314,6e-05,3.3432]
[1777216515705,49.81,78076.86,0.0,-0.95319,6e-05,3.34038]
[1777216521293,49.81,78075.39,0.0,-0.95327,6e-05,3.3359]
[1777216527788,49.82,78074.78,0.0,-0.95329,6e-05,3.33447]
[1777216534837,49.82,78073.87,0.0,-0.95342,6e-05,3.32562]
[1777216541434,49.82,78072.94,0.0,-0.95346,6e-05,3.32306]
[1777216546921,49.83,78072.46,0.0,-0.95348,6e-05,3.322]
[1777216551957,49.83,78074.01,0.0,-0.95338,6e-05,3.3276]
[1777216559006,49.83,78076.72,0.0,-0.95322,6e-05,3.33709]
[1777216564046,49.83,78077.28,0.0,-0.95318,6e-05,3.33929]
[1777216569081,49.83,78077.71,0.0,-0.95315,6e-05,3.34103]
[1777216581714,49.84,78077.69,0.0,-0.95314,6e-05,3.34172]
[1777216586205,49.84,78085.75,0.0,-0.95267,6e-05,3.36891]
[1777216587211,49.84,78090.48,0.0,-0.95239,6e-05,3.38481]
[1777216590232,49.84,78090.98,0.0,-0.95236,6e-05,3.38645]
[1777216596275,49.84,78091.85,0.0,-0.9524,6e-05,3.38289]
[1777216601856,49.84,78091.67,0.0,-0.95241,6e-05,3.38229]
[1777216607352,49.84,78091.97,0.0,-0.95239,6e-05,3.38333]
[1777216612387,49.84,78092.12,0.0,-0.95238,6e-05,3.38388]
[1777216619435,49.84,78092.46,0.0,-0.95236,6e-05,3.38512]
[1777216626484,49.84,78092.56,0.0,-0.95235,6e-05,3.38557]
[1777216631521,49.84,78092.42,0.0,-0.95236,6e-05,3.38523]
[1777216636557,49.84,78092.41,0.0,-0.95235,6e-05,3.38532]
[1777216642137,49.84,78092.34,0.0,-0.95236,6e-05,3.38521]
[1777216647634,49.84,78090.73,0.0,-0.95245,6e-05,3.37998]
[1777216652670,49.84,78088.34,0.0,-0.95267,6e-05,3.36574]
[1777216658711,49.85,78085.1,0.0,-0.95285,6e-05,3.35534]
[1777216664754,49.85,78086.39,0.0,-0.95276,6e-05,3.36013]
[1777216669789,49.85,78087.3,0.0,-0.9527,6e-05,3.36356]
[1777216674826,49.85,78087.42,0.0,-0.95269,6e-05,3.36434]
[1777216679859,49.85,78093.26,0.0,-0.95234,6e-05,3.38428]
[1777216681873,49.85,78097.12,0.0,-0.95212,6e-05,3.39735]
[1777216686908,49.86,78097.16,0.0,-0.95211,6e-05,3.3976]
[1777216692487,49.86,78096.74,0.0,-0.95213,6e-05,3.3963]
[1777216697984,49.86,78097.48,0.0,-0.95209,6e-05,3.39895]
[1777216703020,49.86,78098.5,0.0,-0.95203,6e-05,3.40248]
[1777216704027,49.86,78105.28,0.0,-0.95163,6e-05,3.42543]
[1777216705033,49.86,78106.73,0.0,-0.95154,6e-05,3.43033]
[1777216710069,49.86,78107.51,0.0,-0.9515,6e-05,3.43283]
[1777216715108,49.86,78107.03,0.0,-0.95161,6e-05,3.42457]
[1777216720140,49.85,78107.86,0.0,-0.95157,6e-05,3.42725]
[1777216725176,49.85,78107.8,0.0,-0.95157,6e-05,3.4269]
[1777216731218,49.85,78112.63,0.0,-0.95129,6e-05,3.44311]
[1777216736253,49.85,78116.65,0.0,-0.95105,6e-05,3.45665]
[1777216742838,49.85,78120.78,0.0,-0.95081,6e-05,3.47054]
[1777216748337,49.85,78114.85,0.0,-0.95117,6e-05,3.45021]
[1777216753371,49.85,78117.35,0.0,-0.95102,6e-05,3.45879]
[1777216758406,49.85,78117.78,0.0,-0.95099,6e-05,3.46032]
[1777216763441,49.85,78114.72,0.0,-0.95117,6e-05,3.4499]
[1777216768476,49.85,78110.65,0.0,-0.95141,6e-05,3.43607]
[1777216773512,49.85,78106.88,0.0,-0.95172,6e-05,3.41685]
[1777216778546,49.85,78103.83,0.0,-0.9519,6e-05,3.40669]
[1777216783582,49.85,78102.97,0.0,-0.95197,6e-05,3.40248]
[1777216788617,49.83,78101.12,0.0,-0.95212,6e-05,3.39395]
[1777216793653,49.82,78099.45,0.0,-0.95226,6e-05,3.38611]
[1777216798688,49.8,78099.27,0.0,-0.95234,6e-05,3.3815]
[1777216803723,49.79,78099.54,0.0,-0.95238,6e-05,3.3793]
[1777216808762,49.76,78101.45,0.0,-0.95235,6e-05,3.38111]
[1777216813799,49.74,78100.56,0.0,-0.95247,6e-05,3.37425]
[1777216818833,49.72,78100.37,0.0,-0.95255,6e-05,3.36969]
[1777216823867,49.7,78100.62,0.0,-0.95261,6e-05,3.36627]
[1777216832931,49.66,78100.6,0.0,-0.95282,6e-05,3.35219]
[1777216835952,49.65,78090.77,0.0,-0.95344,6e-05,3.3168]
[1777216836958,49.64,78088.98,0.0,-0.95355,6e-05,3.31007]
[1777216841998,49.62,78088.67,0.0,-0.95364,6e-05,3.30528]
[1777216845030,49.61,78084.99,0.0,-0.95389,6e-05,3.29088]
[1777216851072,49.59,78086.53,0.0,-0.95387,6e-05,3.29177]
[1777216855100,49.57,78091.94,0.0,-0.95361,6e-05,3.30678]
[1777216860135,49.55,78093.09,0.0,-0.95361,6e-05,3.30674]
[1777216865171,49.53,78094.58,0.0,-0.9536,6e-05,3.30787]
[1777216871212,49.51,78095.21,0.0,-0.95364,6e-05,3.3054]
[1777216876248,49.49,78097.13,0.0,-0.9536,6e-05,3.30804]
[1777216881282,49.47,78095.48,0.0,-0.95376,6e-05,3.29878]
[1777216886319,49.47,78091.41,0.0,-0.95398,6e-05,3.2856]
[1777216891353,49.48,78089.56,0.0,-0.95414,6e-05,3.27457]
[1777216897395,49.49,78088.73,0.0,-0.95416,6e-05,3.27366]
[1777216902430,49.5,78089.82,0.0,-0.95407,6e-05,3.27883]
[1777216907465,49.5,78089.53,0.0,-0.95406,6e-05,3.27939]
[1777216912501,49.51,78087.94,0.0,-0.95413,6e-05,3.27561]
[1777216917535,49.52,78086.26,0.0,-0.9542,6e-05,3.27155]
[1777216922572,49.53,78083.96,0.0,-0.9543,6e-05,3.26547]
[1777216927606,49.54,78083.68,0.0,-0.95429,6e-05,3.26609]
[1777216934656,49.55,78083.23,0.0,-0.95428,6e-05,3.26675]
[1777216939691,49.56,78082.11,0.0,-0.95431,6e-05,3.26459]
[1777216945733,49.57,78080.79,0.0,-0.95436,6e-05,3.26211]
[1777216950767,49.57,78081.22,0.0,-0.9543,6e-05,3.26511]
[1777216955803,49.58,78080.83,0.0,-0.95438,6e-05,3.25905]
[1777216964397,49.6,78079.25,0.0,-0.95442,6e-05,3.25675]
[1777216973928,49.61,78079.66,0.0,-0.95434,6e-05,3.2613]
[1777216978963,49.62,78078.87,0.0,-0.95436,6e-05,3.26025]
[1777216984539,49.63,78080.28,0.0,-0.95425,6e-05,3.26645]
[1777216990048,49.64,78085.07,0.0,-0.95395,6e-05,3.28409]
[1777216995080,49.65,78085.12,0.0,-0.95392,6e-05,3.28562]
[1777216999107,49.65,78090.55,0.0,-0.95359,6e-05,3.30473]
[1777217001122,49.66,78095.54,0.0,-0.95329,6e-05,3.32183]
[1777217006156,49.66,78095.58,0.0,-0.95327,6e-05,3.32298]
[1777217011192,49.67,78095.75,0.0,-0.95333,6e-05,3.3181]
[1777217016227,49.67,78093.89,0.0,-0.95342,6e-05,3.31285]
[1777217024819,49.68,78091.78,0.0,-0.95352,6e-05,3.30733]
[1777217031332,49.69,78090.21,0.0,-0.95358,6e-05,3.30339]
[1777217039387,49.69,78087.63,0.0,-0.95371,6e-05,3.29627]
[1777217042462,49.69,78046.38,0.0,-0.95603,6e-05,3.16104]
[1777217043438,49.69,78013.31,0.0,-0.95782,5e-05,3.05514]
[1777217044961,49.69,78020.89,0.0,-0.95741,5e-05,3.07933]
[1777217050488,49.7,78014.96,0.0,-0.95772,5e-05,3.0608]
[1777217052501,49.7,78012.62,0.0,-0.95785,5e-05,3.05359]
[1777217055033,49.7,78019.1,0.0,-0.95749,5e-05,3.07448]
[1777217056531,49.7,78026.03,0.0,-0.95712,5e-05,3.09663]
[1777217057537,49.7,78026.25,0.0,-0.95711,5e-05,3.09738]
[1777217062571,49.7,78025.57,0.0,-0.95713,5e-05,3.09597]
[1777217067606,49.72,78026.7,0.0,-0.95702,5e-05,3.1023]
[1777217072642,49.73,78027.21,0.0,-0.95703,5e-05,3.10042]
[1777217077680,49.75,78027.63,0.0,-0.95696,5e-05,3.1045]
[1777217082711,49.76,78028.73,0.0,-0.95685,5e-05,3.11074]
[1777217087751,49.78,78029.95,0.0,-0.95674,5e-05,3.11733]
[1777217089763,49.78,78023.28,0.0,-0.95708,5e-05,3.09709]
[1777217090772,49.79,78010.79,0.0,-0.95774,5e-05,3.05801]
[1777217091778,49.79,78005.47,0.0,-0.95802,5e-05,3.04136]
[1777217093793,49.79,78001.45,0.0,-0.95823,5e-05,3.02905]
[1777217098829,49.79,77997.51,0.0,-0.95842,5e-05,3.01759]
[1777217101855,49.8,78003.02,0.0,-0.95812,5e-05,3.03541]
[1777217103863,49.8,78008.08,0.0,-0.95785,5e-05,3.05168]
[1777217106883,49.8,78011.22,0.0,-0.95768,5e-05,3.06196]
[1777217111919,49.8,78014.22,0.0,-0.95751,5e-05,3.07204]
[1777217114939,49.8,78023.53,0.0,-0.957,5e-05,3.10197]
[1777217116954,49.8,78029.13,0.0,-0.95669,5e-05,3.12]
[1777217122995,49.82,78030.83,0.0,-0.95655,5e-05,3.12869]
[1777217128031,49.84,78032.06,0.0,-0.95642,5e-05,3.13587]
[1777217133065,49.85,78033.13,0.0,-0.9564,5e-05,3.13575]
[1777217139107,49.87,78037.38,0.0,-0.95611,5e-05,3.15257]
[1777217144143,49.88,78037.77,0.0,-0.95605,5e-05,3.15639]
[1777217149177,49.9,78036.58,0.0,-0.95607,5e-05,3.15512]
[1777217154216,49.91,78035.97,0.0,-0.95606,5e-05,3.15569]
[1777217160256,49.93,78035.67,0.0,-0.95602,5e-05,3.15773]
[1777217165297,49.94,78039.86,0.0,-0.95575,6e-05,3.17365]
[1777217168316,49.95,78048.78,0.0,-0.95523,6e-05,3.20392]
[1777217169322,49.95,78048.76,0.0,-0.95522,6e-05,3.20426]
[1777217171336,49.95,78054.85,0.0,-0.95487,6e-05,3.22488]
[1777217173351,49.96,78053.06,0.0,-0.95496,6e-05,3.21976]
[1777217178385,49.96,78057.16,0.0,-0.95473,6e-05,3.23292]
[1777217183421,49.96,78055.96,0.0,-0.9548,6e-05,3.22876]
[1777217188455,49.97,78058.47,0.0,-0.95463,6e-05,3.23866]
[1777217193490,49.97,78060.53,0.0,-0.95457,6e-05,3.24071]
[1777217198525,49.98,78062.07,0.0,-0.95446,6e-05,3.24742]
[1777217203561,49.99,78063.94,0.0,-0.95432,6e-05,3.25521]
[1777217208595,50.0,78065.5,0.0,-0.9542,6e-05,3.26196]
[1777217214638,50.01,78067.34,0.0,-0.95407,6e-05,3.26993]
[1777217219759,50.02,78068.64,0.0,-0.95396,6e-05,3.27577]
[1777217224795,50.03,78071.66,0.0,-0.95377,6e-05,3.28727]
[1777217226294,50.03,78075.5,0.0,-0.95354,6e-05,3.30053]
[1777217231843,50.04,78078.85,0.0,-0.95332,6e-05,3.31299]
[1777217236878,50.04,78080.3,0.0,-0.95321,6e-05,3.31908]
[1777217241914,50.05,78081.47,0.0,-0.95312,6e-05,3.32421]
[1777217248962,50.06,78080.07,0.0,-0.95317,6e-05,3.32131]
[1777217253998,50.07,78080.0,0.0,-0.95324,6e-05,3.31587]
[1777217259034,50.07,78080.26,0.0,-0.9532,6e-05,3.318]
[1777217260039,50.07,78075.11,0.0,-0.9535,6e-05,3.30119]
[1777217262053,50.08,78070.37,0.0,-0.95376,6e-05,3.2861]
[1777217267089,50.08,78068.42,0.0,-0.95384,6e-05,3.28109]
[1777217272123,50.09,78069.96,0.0,-0.95375,6e-05,3.28663]
[1777217277168,50.09,78070.92,0.0,-0.95367,6e-05,3.29077]
[1777217282195,50.1,78072.06,0.0,-0.95358,6e-05,3.29632]
[1777217288237,50.11,78073.02,0.0,-0.95349,6e-05,3.30121]
[1777217293273,50.11,78073.12,0.0,-0.95348,6e-05,3.30196]
[1777217298307,50.11,78073.03,0.0,-0.9535,6e-05,3.30061]
[1777217303342,50.12,78070.6,0.0,-0.95362,6e-05,3.29398]
[1777217308378,50.12,78066.42,0.0,-0.95383,6e-05,3.28158]
[1777217313413,50.13,78064.96,0.0,-0.95397,6e-05,3.27174]
[1777217319456,50.14,78067.8,0.0,-0.95379,6e-05,3.28265]
[1777217324490,50.14,78067.96,0.0,-0.95375,6e-05,3.28445]
[1777217331540,50.15,78068.16,0.0,-0.95371,6e-05,3.28692]
[1777217333553,50.16,78060.98,0.0,-0.95411,6e-05,3.26385]
[1777217335566,50.16,78068.06,0.0,-0.95372,6e-05,3.2867]
[1777217340602,50.16,78069.99,0.0,-0.95358,6e-05,3.29439]
[1777217347139,50.17,78071.83,0.0,-0.95346,6e-05,3.30112]
[1777217351680,50.17,78066.05,0.0,-0.95377,6e-05,3.28346]
[1777217354701,50.18,78072.24,0.0,-0.9534,6e-05,3.30472]
[1777217359736,50.18,78072.79,0.0,-0.95335,6e-05,3.30781]
[1777217367279,50.19,78073.92,0.0,-0.95325,6e-05,3.31344]
[1777217372826,50.2,78074.16,0.0,-0.95331,6e-05,3.30845]
[1777217375848,50.19,78094.3,0.0,-0.95215,6e-05,3.37486]
[1777217377349,50.19,78102.15,0.0,-0.9517,6e-05,3.40055]
[1777217382900,50.18,78098.59,0.0,-0.95194,6e-05,3.38683]
[1777217387934,50.17,78099.19,0.0,-0.95194,6e-05,3.38709]
[1777217391963,50.17,78105.17,0.0,-0.95161,6e-05,3.40578]
[1777217392970,50.16,78106.41,0.0,-0.95154,6e-05,3.40958]
[1777217398004,50.15,78105.83,0.0,-0.95161,6e-05,3.40566]
[1777217403048,50.14,78113.31,0.0,-0.95121,6e-05,3.42851]
[1777217404062,50.14,78121.69,0.0,-0.95071,6e-05,3.45696]
[1777217405063,50.14,78121.69,0.0,-0.95072,6e-05,3.45648]
[1777217409093,50.13,78114.57,0.0,-0.95118,6e-05,3.43042]
[1777217411110,50.12,78109.08,0.0,-0.95152,6e-05,3.41097]
[1777217414130,50.12,78115.48,0.0,-0.95116,6e-05,3.43134]
[1777217415138,50.11,78115.86,0.0,-0.95115,6e-05,3.43216]
[1777217419166,50.1,78107.73,0.0,-0.95167,6e-05,3.40285]
[1777217420174,50.1,78104.43,0.0,-0.95187,6e-05,3.39131]
[1777217425208,50.09,78104.69,0.0,-0.95189,6e-05,3.39014]
[1777217429236,50.08,78097.92,0.0,-0.95231,6e-05,3.36582]
[1777217434271,50.07,78097.7,0.0,-0.95244,6e-05,3.35676]
[1777217439307,50.06,78098.68,0.0,-0.95242,6e-05,3.35828]
[1777217444341,50.05,78099.61,0.0,-0.95239,6e-05,3.35963]
[1777217449378,50.05,78096.13,0.0,-0.95263,6e-05,3.34624]
[1777217451392,50.04,78095.1,0.0,-0.9527,6e-05,3.34215]
[1777217456426,50.03,78095.79,0.0,-0.95269,6e-05,3.34287]
[1777217461461,50.03,78096.18,0.0,-0.95269,6e-05,3.34263]
[1777217466496,50.02,78099.2,0.0,-0.95254,6e-05,3.35119]
[1777217471531,50.01,78100.13,0.0,-0.95252,6e-05,3.3524]
[1777217476568,50.0,78099.26,0.0,-0.9526,6e-05,3.3479]
[1777217481601,49.99,78099.75,0.0,-0.9526,6e-05,3.34801]
[1777217486635,49.98,78100.16,0.0,-0.9526,6e-05,3.34785]
[1777217491670,49.97,78098.32,0.0,-0.95282,6e-05,3.33375]
[1777217496705,49.97,78099.97,0.0,-0.95275,6e-05,3.33786]
[1777217501740,49.96,78100.91,0.0,-0.95272,6e-05,3.3396]
[1777217506775,49.95,78101.67,0.0,-0.9527,6e-05,3.34074]
[1777217516842,49.94,78101.8,0.0,-0.95274,6e-05,3.3384]
[1777217519867,49.93,78095.59,0.0,-0.95312,6e-05,3.31685]
[1777217524902,49.93,78093.61,0.0,-0.95326,6e-05,3.30893]
[1777217529936,49.92,78091.9,0.0,-0.95338,6e-05,3.30191]
[1777217532959,49.92,78081.15,0.0,-0.95401,6e-05,3.26554]
[1777217533966,49.91,78077.9,0.0,-0.9542,6e-05,3.25462]
[1777217540009,49.91,78079.04,0.0,-0.95415,6e-05,3.2572]
[1777217543029,49.9,78072.15,0.0,-0.95455,6e-05,3.23401]
[1777217544035,49.9,78071.55,0.0,-0.95459,6e-05,3.23189]
[1777217549070,49.9,78071.12,0.0,-0.95463,6e-05,3.22978]
[1777217554106,49.9,78071.51,0.0,-0.9547,6e-05,3.224]
[1777217559140,49.89,78068.6,0.0,-0.95487,6e-05,3.21384]
[1777217564175,49.89,78063.39,0.0,-0.95518,6e-05,3.19627]
[1777217569210,49.89,78060.17,0.0,-0.95537,6e-05,3.18525]
[1777217574245,49.88,78057.27,0.0,-0.95554,6e-05,3.1753]
[1777217579281,49.88,78054.92,0.0,-0.95568,6e-05,3.16716]
[1777217584318,49.88,78052.76,0.0,-0.95582,6e-05,3.15906]
[1777217589353,49.87,78054.66,0.0,-0.95572,6e-05,3.16469]
[1777217595394,49.87,78056.89,0.0,-0.95561,6e-05,3.17122]
[1777217598415,49.87,78047.91,0.0,-0.95611,6e-05,3.14187]
[1777217599430,49.87,78043.02,0.0,-0.95638,5e-05,3.12609]
[1777217604463,49.87,78041.96,0.0,-0.95644,5e-05,3.12251]
[1777217609499,49.87,78041.71,0.0,-0.95646,5e-05,3.12153]
[1777217614534,49.86,78039.83,0.0,-0.95665,5e-05,3.10904]
[1777217617561,49.86,78028.34,0.0,-0.95727,5e-05,3.07234]
[1777217618565,49.86,78027.18,0.0,-0.95733,5e-05,3.06869]
[1777217623600,49.86,78028.08,0.0,-0.95728,5e-05,3.07178]
[1777217628635,49.87,78027.43,0.0,-0.95731,5e-05,3.07001]
[1777217634676,49.87,78029.05,0.0,-0.95722,5e-05,3.0756]
[1777217642733,49.87,78030.09,0.0,-0.95715,5e-05,3.07942]
[1777217647767,49.87,78031.42,0.0,-0.95707,5e-05,3.08398]
[1777217653815,49.88,78032.4,0.0,-0.95701,5e-05,3.08751]
[1777217658849,49.88,78033.21,0.0,-0.95696,5e-05,3.09043]
[1777217663885,49.88,78034.17,0.0,-0.95691,5e-05,3.09382]
[1777217669421,49.88,78034.46,0.0,-0.95688,5e-05,3.09508]
[1777217673954,49.88,78027.74,0.0,-0.95732,5e-05,3.06783]
[1777217679492,49.89,78031.73,0.0,-0.9571,5e-05,3.08102]
[1777217685031,49.89,78030.96,0.0,-0.95713,5e-05,3.07909]
[1777217690067,49.89,78030.6,0.0,-0.95714,5e-05,3.07838]
[1777217693087,49.89,78036.36,0.0,-0.95683,5e-05,3.09698]
[1777217694094,49.89,78038.93,0.0,-0.95668,5e-05,3.10524]
[1777217699631,49.89,78037.52,0.0,-0.95676,5e-05,3.10093]
[1777217705172,49.9,78036.56,0.0,-0.95681,5e-05,3.09811]
[1777217710206,49.9,78036.26,0.0,-0.95682,5e-05,3.09734]
[1777217713229,49.9,78042.07,0.0,-0.9565,5e-05,3.11601]
[1777217714236,49.9,78042.45,0.0,-0.95648,5e-05,3.11723]
[1777217717256,49.9,78048.14,0.0,-0.95617,6e-05,3.13548]
[1777217719774,49.9,78049.15,0.0,-0.95611,6e-05,3.13862]
[1777217725313,49.89,78046.99,0.0,-0.95624,5e-05,3.13144]
[1777217730349,49.89,78045.04,0.0,-0.95635,5e-05,3.12497]
[1777217735383,49.89,78042.87,0.0,-0.95655,5e-05,3.11155]
[1777217746459,49.89,78040.74,0.0,-0.95667,5e-05,3.10443]
[1777217752501,49.89,78039.67,0.0,-0.95673,5e-05,3.10084]
[1777217760055,49.89,78038.93,0.0,-0.95678,5e-05,3.09823]
[1777217770127,49.89,78039.15,0.0,-0.95677,5e-05,3.09857]
[1777217775662,49.89,78037.66,0.0,-0.95686,5e-05,3.09362]
[1777217783718,49.88,78037.24,0.0,-0.95689,5e-05,3.09196]
[1777217788753,49.88,78036.04,0.0,-0.95695,5e-05,3.08794]
[1777217793788,49.88,78031.6,0.0,-0.95728,5e-05,3.06741]
[1777217798825,49.88,78030.45,0.0,-0.95734,5e-05,3.06376]
[1777217803860,49.88,78034.49,0.0,-0.95712,5e-05,3.07649]
[1777217808895,49.88,78037.93,0.0,-0.95694,5e-05,3.08731]
[1777217813931,49.88,78038.33,0.0,-0.95692,5e-05,3.08839]
[1777217818967,49.88,78037.47,0.0,-0.95697,5e-05,3.0855]
[1777217824001,49.88,78036.22,0.0,-0.95704,5e-05,3.08145]
[1777217831051,49.88,78034.08,0.0,-0.95715,5e-05,3.07464]
[1777217835079,49.88,78030.53,0.0,-0.95734,5e-05,3.06346]
[1777217840617,49.88,78032.58,0.0,-0.95723,5e-05,3.07013]
[1777217847164,49.88,78033.78,0.0,-0.95716,5e-05,3.07418]
[1777217852199,49.88,78033.86,0.0,-0.95724,5e-05,3.06837]
[1777217857233,49.88,78035.83,0.0,-0.95712,5e-05,3.07487]
[1777217862267,49.88,78036.47,0.0,-0.95709,5e-05,3.07713]
[1777217867302,49.89,78037.24,0.0,-0.95704,5e-05,3.07978]
[1777217872338,49.89,78038.07,0.0,-0.95699,5e-05,3.08262]
[1777217880896,49.89,78043.21,0.0,-0.95671,5e-05,3.09917]
[1777217886441,49.89,78046.35,0.0,-0.95654,5e-05,3.10924]
[1777217892481,49.89,78048.23,0.0,-0.95644,5e-05,3.11519]
[1777217901043,49.89,78049.24,0.0,-0.95638,5e-05,3.11827]
[1777217911113,49.89,78050.73,0.0,-0.95639,5e-05,3.11649]
[1777217918662,49.88,78050.1,0.0,-0.95643,5e-05,3.11429]
[1777217923697,49.88,78051.57,0.0,-0.95635,5e-05,3.11888]
[1777217928732,49.88,78053.13,0.0,-0.95626,6e-05,3.12376]
[1777217938800,49.88,78055.2,0.0,-0.95615,6e-05,3.13012]
[1777217941322,49.88,78060.68,0.0,-0.95585,6e-05,3.1477]
[1777217948872,49.88,78062.94,0.0,-0.95573,6e-05,3.15477]
[1777217955922,49.88,78065.78,0.0,-0.95558,6e-05,3.16369]
[1777217961462,49.88,78068.21,0.0,-0.95545,6e-05,3.17132]
[1777217966996,49.88,78068.21,0.0,-0.95545,6e-05,3.17108]
[1777217972034,49.87,78069.28,0.0,-0.95548,6e-05,3.16799]
[1777217974047,49.87,78074.74,0.0,-0.95517,6e-05,3.18561]
[1777217979084,49.87,78079.71,0.0,-0.9549,6e-05,3.20143]
[1777217981099,49.87,78086.37,0.0,-0.95453,6e-05,3.22306]
[1777217986134,49.87,78087.47,0.0,-0.95447,6e-05,3.22611]
[1777217991672,49.86,78087.61,0.0,-0.95448,6e-05,3.226]
[1777217997209,49.86,78086.37,0.0,-0.95456,6e-05,3.22127]
[1777218002244,49.86,78081.4,0.0,-0.95485,6e-05,3.20449]
[1777218003251,49.86,78080.11,0.0,-0.95492,6e-05,3.2002]
[1777218008286,49.86,78081.35,0.0,-0.95486,6e-05,3.20394]
[1777218013322,49.85,78081.26,0.0,-0.95487,6e-05,3.20333]
[1777218018358,49.85,78076.99,0.0,-0.95511,6e-05,3.18909]
[1777218023396,49.85,78076.99,0.0,-0.95512,6e-05,3.18881]
[1777218028428,49.85,78072.59,0.0,-0.95537,6e-05,3.17421]
[1777218033463,49.85,78073.79,0.0,-0.95539,6e-05,3.17147]
[1777218038498,49.85,78072.66,0.0,-0.95546,6e-05,3.1676]
[1777218040512,49.85,78067.42,0.0,-0.95575,6e-05,3.15053]
[1777218047564,49.85,78064.78,0.0,-0.9559,6e-05,3.14186]
[1777218052596,49.85,78062.18,0.0,-0.95605,6e-05,3.13338]
[1777218062176,49.84,78061.83,0.0,-0.95607,6e-05,3.13208]
[1777218067701,49.84,78059.77,0.0,-0.95618,6e-05,3.12536]
[1777218072735,49.84,78059.22,0.0,-0.95622,6e-05,3.12351]
[1777218078778,49.84,78058.83,0.0,-0.95624,6e-05,3.12218]
[1777218084821,49.84,78058.33,0.0,-0.95627,6e-05,3.12051]
[1777218089856,49.84,78057.79,0.0,-0.9563,6e-05,3.11876]
[1777218090863,49.84,78045.69,0.0,-0.95696,5e-05,3.08002]
[1777218091871,49.84,78042.98,0.0,-0.95719,5e-05,3.0652]
[1777218096904,49.85,78038.9,0.0,-0.9574,5e-05,3.05269]
[1777218102947,49.85,78040.46,0.0,-0.95731,5e-05,3.0583]
[1777218107984,49.85,78039.92,0.0,-0.95733,5e-05,3.05714]
[1777218113017,49.85,78043.11,0.0,-0.95714,5e-05,3.06773]
[1777218118052,49.86,78042.88,0.0,-0.95715,5e-05,3.06742]
[1777218123088,49.86,78041.48,0.0,-0.95722,5e-05,3.06338]
[1777218133157,49.86,78041.62,0.0,-0.9572,5e-05,3.06473]
[1777218139200,49.87,78041.15,0.0,-0.95721,5e-05,3.0637]
[1777218146251,49.87,78041.05,0.0,-0.95721,5e-05,3.06392]
[1777218151284,49.87,78041.34,0.0,-0.95727,5e-05,3.05895]
[1777218156319,49.87,78041.46,0.0,-0.95726,5e-05,3.05972]
[1777218162363,49.88,78042.06,0.0,-0.95721,5e-05,3.06209]
[1777218165383,49.88,78049.21,0.0,-0.95682,5e-05,3.08506]
[1777218169412,49.88,78049.36,0.0,-0.9568,5e-05,3.08623]
[1777218174447,49.88,78047.58,0.0,-0.9569,5e-05,3.08067]
[1777218179481,49.88,78047.46,0.0,-0.9569,5e-05,3.08043]
[1777218185523,49.88,78047.45,0.0,-0.9569,5e-05,3.08054]
[1777218191566,49.88,78045.08,0.0,-0.95703,5e-05,3.07313]
[1777218196600,49.88,78044.51,0.0,-0.95705,5e-05,3.07143]
[1777218201635,49.89,78040.95,0.0,-0.95725,5e-05,3.06026]
[1777218206670,49.89,78041.57,0.0,-0.95721,5e-05,3.0624]
[1777218213232,49.89,78042.6,0.0,-0.95723,5e-05,3.05962]
[1777218223303,49.89,78042.47,0.0,-0.95723,5e-05,3.05964]
[1777218228825,49.89,78041.29,0.0,-0.95729,5e-05,3.05607]
[1777218233860,49.89,78042.12,0.0,-0.95724,5e-05,3.05887]
[1777218238895,49.89,78042.15,0.0,-0.95724,5e-05,3.05909]
[1777218243930,49.89,78045.21,0.0,-0.95707,5e-05,3.06892]
[1777218245943,49.89,78040.2,0.0,-0.95734,5e-05,3.05306]
[1777218252993,49.9,78038.4,0.0,-0.95743,5e-05,3.04772]
[1777218259036,49.9,78038.78,0.0,-0.95741,5e-05,3.04928]
[1777218267091,49.9,78039.67,0.0,-0.95735,5e-05,3.05259]
[1777218273134,49.9,78040.14,0.0,-0.9574,5e-05,3.0482]
[1777218278169,49.9,78041.2,0.0,-0.95734,5e-05,3.0519]
[1777218283203,49.91,78040.4,0.0,-0.95737,5e-05,3.04975]
[1777218288240,49.91,78040.8,0.0,-0.95734,5e-05,3.05139]
[1777218293277,49.91,78040.43,0.0,-0.95736,5e-05,3.0506]
[1777218301331,49.91,78040.83,0.0,-0.95732,5e-05,3.05256]
[1777218310395,49.92,78041.17,0.0,-0.95729,5e-05,3.05428]
[1777218318454,49.92,78040.59,0.0,-0.95732,5e-05,3.05301]
[1777218323486,49.92,78040.43,0.0,-0.95732,5e-05,3.05286]
[1777218330535,49.93,78040.31,0.0,-0.95732,5e-05,3.05299]
[1777218335575,49.93,78034.75,0.0,-0.95769,5e-05,3.02947]
[1777218336628,49.93,78022.57,0.0,-0.95834,5e-05,2.99141]
[1777218337634,49.93,78021.79,0.0,-0.95838,5e-05,2.98914]
[1777218344145,49.97,78022.56,0.0,-0.95821,5e-05,2.99897]
[1777218349719,50.17,78022.25,0.0,-0.9576,5e-05,3.03461]
[1777218354754,50.32,78023.17,0.0,-0.95707,5e-05,3.06495]
[1777218360797,50.39,78023.91,0.0,-0.95682,5e-05,3.07953]
[1777218365833,50.4,78025.29,0.0,-0.9567,5e-05,3.08636]
[1777218370867,50.42,78025.74,0.0,-0.95663,5e-05,3.09023]
[1777218374359,50.42,78018.91,0.0,-0.95698,5e-05,3.07013]
[1777218375904,50.46,78017.74,0.0,-0.95694,5e-05,3.07208]
[1777218377917,50.46,78006.42,0.0,-0.95754,5e-05,3.03709]
[1777218378925,50.46,78008.34,0.0,-0.95744,5e-05,3.04319]
[1777218384430,50.46,78009.17,0.0,-0.95739,5e-05,3.04625]
[1777218390002,50.46,78010.7,0.0,-0.9573,5e-05,3.05147]
[1777218395050,50.47,78011.59,0.0,-0.95732,5e-05,3.04843]
[1777218402098,50.47,78012.2,0.0,-0.95728,5e-05,3.05101]
[1777218407134,50.47,78012.63,0.0,-0.95725,5e-05,3.05286]
[1777218412169,50.48,78012.6,0.0,-0.95724,5e-05,3.05326]
[1777218418217,50.48,78012.24,0.0,-0.95725,5e-05,3.05273]
[1777218419225,50.48,78017.69,0.0,-0.95695,5e-05,3.06997]
[1777218420232,50.48,78019.64,0.0,-0.95685,5e-05,3.07618]
[1777218425266,50.48,78017.57,0.0,-0.95695,5e-05,3.06997]
[1777218430302,50.48,78018.97,0.0,-0.95687,5e-05,3.07468]
[1777218439365,50.48,78020.15,0.0,-0.9568,5e-05,3.07873]
[1777218444400,50.49,78026.72,0.0,-0.95644,5e-05,3.09968]
[1777218445407,50.49,78034.53,0.0,-0.95602,5e-05,3.12449]
[1777218446414,50.49,78036.81,0.0,-0.95589,6e-05,3.13172]
[1777218452457,50.48,78036.41,0.0,-0.956,5e-05,3.12384]
[1777218457492,50.48,78037.19,0.0,-0.95596,5e-05,3.12616]
[1777218462526,50.48,78037.27,0.0,-0.95596,5e-05,3.12627]
[1777218463534,50.48,78043.21,0.0,-0.95563,6e-05,3.14516]
[1777218475062,50.48,78044.96,0.0,-0.95555,6e-05,3.15002]
[1777218480654,50.48,78044.99,0.0,-0.95555,6e-05,3.14971]
[1777218485689,50.47,78045.6,0.0,-0.95553,6e-05,3.15133]
[1777218490728,50.47,78048.21,0.0,-0.95539,6e-05,3.15933]
[1777218495758,50.47,78047.36,0.0,-0.95544,6e-05,3.1562]
[1777218500794,50.47,78046.61,0.0,-0.95549,6e-05,3.1534]
[1777218508850,50.46,78046.25,0.0,-0.95552,6e-05,3.15164]
[1777218515343,50.46,78046.14,0.0,-0.95562,6e-05,3.14451]
[1777218525416,50.46,78045.07,0.0,-0.95569,6e-05,3.14046]
[1777218531005,50.46,78044.98,0.0,-0.9557,6e-05,3.13983]
[1777218540080,50.45,78044.84,0.0,-0.95571,6e-05,3.1389]
[1777218541075,50.45,78025.47,0.0,-0.95678,5e-05,3.07729]
[1777218542081,50.45,78019.13,0.0,-0.95712,5e-05,3.05736]
[1777218543088,50.45,78018.66,0.0,-0.95714,5e-05,3.05595]
[1777218548125,50.46,78017.34,0.0,-0.95721,5e-05,3.05216]
[1777218555625,50.46,78016.11,0.0,-0.95726,5e-05,3.04882]
[1777218558194,50.46,78022.28,0.0,-0.95693,5e-05,3.06833]
[1777218560210,50.46,78025.73,0.0,-0.95674,5e-05,3.07927]
[1777218565695,50.46,78027.04,0.0,-0.95667,5e-05,3.08351]
[1777218571285,50.46,78029.08,0.0,-0.95664,5e-05,3.08371]
[1777218574307,50.46,78022.28,0.0,-0.95701,5e-05,3.0623]
[1777218575766,50.46,78021.19,0.0,-0.95706,5e-05,3.05898]
[1777218579341,50.46,78012.55,0.0,-0.95753,5e-05,3.03204]
[1777218580349,50.46,78011.97,0.0,-0.95755,5e-05,3.03032]
[1777218585835,50.47,78011.87,0.0,-0.95755,5e-05,3.03051]
[1777218593444,50.47,78010.42,0.0,-0.95762,5e-05,3.02657]
[1777218599485,50.47,78011.45,0.0,-0.95756,5e-05,3.03026]
[1777218605527,50.47,78010.75,0.0,-0.95759,5e-05,3.02849]
[1777218608549,50.48,78015.98,0.0,-0.9573,5e-05,3.04508]
[1777218609556,50.48,78017.45,0.0,-0.95722,5e-05,3.04974]
[1777218614590,50.48,78019.95,0.0,-0.95707,5e-05,3.05841]
[1777218619626,50.49,78021.35,0.0,-0.95697,5e-05,3.06441]
[1777218624660,50.49,78021.88,0.0,-0.95693,5e-05,3.06649]
[1777218630703,50.49,78024.23,0.0,-0.9568,5e-05,3.07425]
[1777218633724,50.49,78032.36,0.0,-0.95644,5e-05,3.09369]
[1777218634731,50.49,78032.71,0.0,-0.95642,5e-05,3.0948]
[1777218639766,50.49,78035.08,0.0,-0.95629,5e-05,3.10227]
[1777218644800,50.49,78036.54,0.0,-0.95621,5e-05,3.10687]
[1777218649839,50.49,78041.01,0.0,-0.95597,6e-05,3.12098]
[1777218654870,50.49,78043.0,0.0,-0.95586,6e-05,3.12717]
[1777218659906,50.49,78043.34,0.0,-0.95585,6e-05,3.12811]
[1777218664941,50.49,78045.13,0.0,-0.95575,6e-05,3.13366]
[1777218670983,50.49,78046.87,0.0,-0.95566,6e-05,3.13897]
[1777218675011,50.49,78052.59,0.0,-0.95534,6e-05,3.1571]
[1777218680048,50.49,78057.6,0.0,-0.95507,6e-05,3.17284]
[1777218685083,50.48,78060.56,0.0,-0.95491,6e-05,3.18197]
[1777218690117,50.48,78061.6,0.0,-0.95486,6e-05,3.18484]
[1777218695153,50.48,78060.85,0.0,-0.955,6e-05,3.17554]
[1777218701194,50.47,78061.04,0.0,-0.955,6e-05,3.1756]
[1777218706678,50.47,78061.52,0.0,-0.95498,6e-05,3.17665]
[1777218714286,50.47,78059.96,0.0,-0.95508,6e-05,3.17075]
[1777218719321,50.46,78057.38,0.0,-0.95523,6e-05,3.16192]
[1777218724356,50.46,78057.15,0.0,-0.95526,6e-05,3.16069]
[1777218732412,50.46,78057.54,0.0,-0.95525,6e-05,3.16111]
[1777218738454,50.45,78056.59,0.0,-0.95531,6e-05,3.15742]
[1777218742482,50.45,78048.52,0.0,-0.95577,6e-05,3.13114]
[1777218743490,50.45,78046.83,0.0,-0.95586,6e-05,3.12568]
[1777218748524,50.45,78046.03,0.0,-0.95591,6e-05,3.12291]
[1777218754569,50.45,78046.76,0.0,-0.95596,6e-05,3.1186]
[1777218759602,50.45,78048.74,0.0,-0.95585,6e-05,3.12471]
[1777218765643,50.45,78049.22,0.0,-0.95583,6e-05,3.12598]
[1777218770679,50.44,78050.44,0.0,-0.95577,6e-05,3.12965]
[1777218775714,50.44,78050.12,0.0,-0.95579,6e-05,3.12841]
[1777218780748,50.44,78050.18,0.0,-0.95579,6e-05,3.12841]
[1777218785783,50.44,78050.69,0.0,-0.95576,6e-05,3.12988]
[1777218794847,50.44,78051.67,0.0,-0.95572,6e-05,3.13262]
[1777218799881,50.44,78050.96,0.0,-0.95576,6e-05,3.13009]
[1777218804916,50.44,78051.28,0.0,-0.95575,6e-05,3.13092]
[1777218810962,50.44,78052.28,0.0,-0.95569,6e-05,3.13387]
[1777218815994,50.43,78051.28,0.0,-0.95584,6e-05,3.12411]
[1777218821029,50.43,78051.42,0.0,-0.95583,6e-05,3.12442]
[1777218827522,50.43,78051.7,0.0,-0.95582,6e-05,3.12517]
[1777218834121,50.43,78051.67,0.0,-0.95582,6e-05,3.12488]
[1777218841170,50.43,78050.77,0.0,-0.95588,6e-05,3.12187]
[1777218846205,50.43,78051.94,0.0,-0.95581,6e-05,3.12553]
[1777218852247,50.43,78051.91,0.0,-0.95582,6e-05,3.12532]
[1777218857733,50.43,78050.69,0.0,-0.95588,6e-05,3.12133]
[1777218863325,50.43,78050.17,0.0,-0.95591,6e-05,3.1196]
[1777218875411,50.43,78051.42,0.0,-0.95593,6e-05,3.11701]
[1777218881454,50.43,78050.59,0.0,-0.95598,6e-05,3.11432]
[1777218886489,50.43,78052.07,0.0,-0.9559,6e-05,3.11903]
[1777218891524,50.43,78051.81,0.0,-0.95591,6e-05,3.11815]
[1777218896558,50.43,78050.55,0.0,-0.95598,6e-05,3.11409]
[1777218901595,50.43,78051.23,0.0,-0.95595,6e-05,3.11622]
[1777218908084,50.43,78051.25,0.0,-0.95595,6e-05,3.11619]
[1777218913678,50.43,78051.37,0.0,-0.95594,6e-05,3.11649]
[1777218918713,50.43,78052.19,0.0,-0.9559,6e-05,3.11902]
[1777218925762,50.42,78054.1,0.0,-0.95579,6e-05,3.12498]
[1777218930796,50.42,78055.62,0.0,-0.95571,6e-05,3.12973]
[1777218935832,50.42,78056.07,0.0,-0.95577,6e-05,3.12467]
[1777218940867,50.42,78056.69,0.0,-0.95574,6e-05,3.12656]
[1777218945901,50.42,78057.18,0.0,-0.95571,6e-05,3.12803]
[1777218951944,50.42,78057.54,0.0,-0.9557,6e-05,3.12905]
[1777218956980,50.42,78057.16,0.0,-0.95572,6e-05,3.12774]
[1777218962014,50.42,78055.73,0.0,-0.9558,6e-05,3.12311]
[1777218967051,50.42,78056.14,0.0,-0.95578,6e-05,3.12438]
[1777218974099,50.42,78056.1,0.0,-0.95578,6e-05,3.12421]
[1777218979135,50.42,78055.72,0.0,-0.9558,6e-05,3.12298]
[1777218984169,50.42,78055.3,0.0,-0.95583,6e-05,3.12163]
[1777218989206,50.42,78054.49,0.0,-0.95587,6e-05,3.11903]
[1777218991218,50.42,78048.09,0.0,-0.95631,5e-05,3.09228]
[1777218992224,50.42,78046.44,0.0,-0.9564,5e-05,3.08707]
[1777218995245,50.42,78038.29,0.0,-0.95684,5e-05,3.06143]
[1777218996253,50.42,78036.8,0.0,-0.95692,5e-05,3.05682]
[1777219001289,50.42,78036.11,0.0,-0.95695,5e-05,3.05514]
[1777219006323,50.43,78036.52,0.0,-0.95692,5e-05,3.05693]
[1777219011357,50.43,78030.42,0.0,-0.95724,5e-05,3.03827]
[1777219018854,50.43,78025.46,0.0,-0.95749,5e-05,3.02357]
[1777219028928,50.44,78021.66,0.0,-0.95767,5e-05,3.01289]
[1777219035525,50.45,78023.35,0.0,-0.95757,5e-05,3.01899]
[1777219037540,50.45,78031.81,0.0,-0.95711,5e-05,3.04575]
[1777219038997,50.45,78036.7,0.0,-0.95684,5e-05,3.06123]
[1777219045595,50.45,78037.13,0.0,-0.95681,5e-05,3.06297]
[1777219051637,50.45,78038.1,0.0,-0.95684,5e-05,3.06003]
[1777219059139,50.45,78040.17,0.0,-0.95672,5e-05,3.06701]
[1777219064729,50.46,78040.61,0.0,-0.95669,5e-05,3.06867]
[1777219069765,50.46,78041.2,0.0,-0.95665,5e-05,3.0708]
[1777219074801,50.46,78041.73,0.0,-0.95662,5e-05,3.07275]
[1777219079836,50.46,78040.66,0.0,-0.95667,5e-05,3.06963]
[1777219084891,50.46,78036.59,0.0,-0.95689,5e-05,3.05712]
[1777219089926,50.46,78036.82,0.0,-0.95687,5e-05,3.05823]
[1777219095970,50.47,78036.16,0.0,-0.95689,5e-05,3.0566]
[1777219101005,50.47,78036.35,0.0,-0.95688,5e-05,3.05757]
[1777219106039,50.47,78035.39,0.0,-0.95692,5e-05,3.0549]
[1777219111074,50.47,78035.7,0.0,-0.95698,5e-05,3.04991]
[1777219117117,50.48,78035.07,0.0,-0.95701,5e-05,3.04838]
[1777219122151,50.48,78034.67,0.0,-0.95702,5e-05,3.04752]
[1777219124166,50.48,78040.68,0.0,-0.95669,5e-05,3.06662]
[1777219125172,50.48,78040.79,0.0,-0.95669,5e-05,3.06702]
[1777219130208,50.48,78036.07,0.0,-0.95694,5e-05,3.05242]
[1777219135242,50.48,78035.78,0.0,-0.95695,5e-05,3.05193]
[1777219143298,50.49,78034.94,0.0,-0.95698,5e-05,3.04985]
[1777219148333,50.49,78039.45,0.0,-0.95673,5e-05,3.0644]
[1777219154375,50.49,78039.66,0.0,-0.95672,5e-05,3.06537]
[1777219159412,50.49,78041.12,0.0,-0.95663,5e-05,3.07024]
[1777219164445,50.49,78041.98,0.0,-0.95658,5e-05,3.0732]
[1777219168474,50.49,78047.82,0.0,-0.95626,5e-05,3.09188]
[1777219175522,50.49,78047.43,0.0,-0.95636,5e-05,3.08445]
[1777219181566,50.49,78049.61,0.0,-0.95624,6e-05,3.09151]
[1777219190057,50.5,78048.98,0.0,-0.95627,5e-05,3.08971]
[1777219195662,50.5,78049.23,0.0,-0.95625,6e-05,3.09068]
[1777219200704,50.5,78050.78,0.0,-0.95616,6e-05,3.09573]
[1777219202713,50.5,78057.35,0.0,-0.9558,6e-05,3.1167]
[1777219204730,50.5,78060.88,0.0,-0.9556,6e-05,3.12795]
[1777219207751,50.5,78069.93,0.0,-0.9551,6e-05,3.15692]
[1777219208757,50.5,78072.14,0.0,-0.95498,6e-05,3.16397]
[1777219213795,50.49,78063.92,0.0,-0.95544,6e-05,3.1372]
[1777219215807,50.49,78062.67,0.0,-0.95551,6e-05,3.13314]
[1777219216813,50.49,78055.62,0.0,-0.95591,6e-05,3.11058]
[1777219218829,50.49,78054.23,0.0,-0.95598,6e-05,3.10617]
[1777219223863,50.49,78053.59,0.0,-0.95602,6e-05,3.10422]
[1777219226884,50.5,78046.31,0.0,-0.95642,5e-05,3.08115]
[1777219227893,50.5,78044.1,0.0,-0.95654,5e-05,3.07421]
[1777219235948,50.5,78046.69,0.0,-0.95647,5e-05,3.07655]
[1777219240409,50.5,78034.27,0.0,-0.95714,5e-05,3.03775]
[1777219246019,50.5,78034.36,0.0,-0.95712,5e-05,3.03866]
[1777219251053,50.51,78032.59,0.0,-0.95721,5e-05,3.03371]
[1777219256088,50.51,78032.16,0.0,-0.95722,5e-05,3.03299]
[1777219261123,50.51,78030.58,0.0,-0.95729,5e-05,3.0287]
[1777219267164,50.52,78034.82,0.0,-0.95705,5e-05,3.0427]
[1777219276228,50.52,78032.24,0.0,-0.95718,5e-05,3.03564]
[1777219281262,50.53,78029.73,0.0,-0.9573,5e-05,3.02841]
[1777219285291,50.53,78023.13,0.0,-0.95765,5e-05,3.00831]
[1777219290327,50.54,78021.02,0.0,-0.95774,5e-05,3.00255]
[1777219293349,50.54,78025.41,0.0,-0.95758,5e-05,3.01042]
[1777219294356,50.54,78025.92,0.0,-0.95755,5e-05,3.01215]
[1777219299393,50.54,78027.73,0.0,-0.95744,5e-05,3.0186]
[1777219304426,50.55,78027.94,0.0,-0.95742,5e-05,3.01992]
[1777219309461,50.55,78028.87,0.0,-0.95736,5e-05,3.02351]
[1777219315504,50.55,78029.76,0.0,-0.9573,5e-05,3.02708]
[1777219320539,50.56,78031.09,0.0,-0.95721,5e-05,3.0319]
[1777219324567,50.56,78025.95,0.0,-0.95748,5e-05,3.01638]
[1777219328597,50.56,78020.83,0.0,-0.95774,5e-05,3.001]
[1777219332623,50.57,78013.84,0.0,-0.95811,5e-05,2.97992]
[1777219338665,50.57,78011.87,0.0,-0.95819,5e-05,2.97482]
[1777219343699,50.58,78008.14,0.0,-0.95837,5e-05,2.96416]
[1777219348736,50.58,78007.07,0.0,-0.95842,5e-05,2.96173]
[1777219353770,50.59,78006.33,0.0,-0.95852,5e-05,2.95404]
[1777219358804,50.59,78005.56,0.0,-0.95855,5e-05,2.95253]
[1777219366862,50.6,78005.15,0.0,-0.95855,5e-05,2.95259]
[1777219371898,50.61,78002.93,0.0,-0.95865,5e-05,2.94659]
[1777219376932,50.61,78002.16,0.0,-0.95868,5e-05,2.94503]
[1777219382974,50.62,78002.04,0.0,-0.95867,5e-05,2.94561]
[1777219388011,50.62,78002.04,0.0,-0.95865,5e-05,2.94639]
[1777219395059,50.63,78001.25,0.0,-0.95868,5e-05,2.94503]
[1777219401531,50.63,78000.97,0.0,-0.95867,5e-05,2.9452]
[1777219407143,50.64,77999.67,0.0,-0.95873,5e-05,2.94195]
[1777219413185,50.64,78000.48,0.0,-0.95875,5e-05,2.93907]
[1777219418220,50.64,78004.74,0.0,-0.95852,5e-05,2.95284]
[1777219423255,50.65,78004.92,0.0,-0.9585,5e-05,2.95402]
[1777219428292,50.65,78009.44,0.0,-0.95825,5e-05,2.96853]
[1777219433325,50.65,78013.14,0.0,-0.95804,5e-05,2.98054]
[1777219439368,50.66,78013.74,0.0,-0.958,5e-05,2.98306]
[1777219445410,50.66,78015.34,0.0,-0.9579,5e-05,2.98867]
[1777219450445,50.66,78013.09,0.0,-0.95801,5e-05,2.98226]
[1777219455479,50.67,78011.54,0.0,-0.95808,5e-05,2.97807]
[1777219461522,50.67,78011.76,0.0,-0.95806,5e-05,2.97949]
[1777219466560,50.68,78008.65,0.0,-0.95821,5e-05,2.97065]
[1777219471591,50.68,78008.81,0.0,-0.95827,5e-05,2.96553]
[1777219476626,50.68,78013.53,0.0,-0.95801,5e-05,2.98074]
[1777219481662,50.69,78015.07,0.0,-0.95792,5e-05,2.98606]
[1777219483675,50.69,78025.99,0.0,-0.95733,5e-05,3.02021]
[1777219484683,50.69,78028.17,0.0,-0.95721,5e-05,3.02707]
[1777219489718,50.69,78028.28,0.0,-0.9572,5e-05,3.02762]
[1777219493745,50.69,78034.2,0.0,-0.95688,5e-05,3.04634]
[1777219495759,50.69,78037.2,0.0,-0.95671,5e-05,3.0558]
[1777219496767,50.69,78046.12,0.0,-0.95623,5e-05,3.08394]
[1777219497774,50.69,78045.81,0.0,-0.95624,5e-05,3.08292]
[1777219502811,50.69,78047.53,0.0,-0.95615,6e-05,3.08818]
[1777219506836,50.69,78056.62,0.0,-0.95565,6e-05,3.1173]
[1777219512303,50.7,78057.9,0.0,-0.95556,6e-05,3.12242]
[1777219517914,50.7,78057.9,0.0,-0.95555,6e-05,3.12289]
[1777219522949,50.7,78060.11,0.0,-0.95543,6e-05,3.12952]
[1777219527984,50.69,78059.23,0.0,-0.95549,6e-05,3.12627]
[1777219534026,50.7,78059.12,0.0,-0.95555,6e-05,3.12132]
[1777219539061,50.72,78057.16,0.0,-0.95562,6e-05,3.11701]
[1777219544096,50.73,78056.99,0.0,-0.9556,6e-05,3.11838]
[1777219550138,50.74,78058.45,0.0,-0.95548,6e-05,3.12522]
[1777219559201,50.76,78059.18,0.0,-0.95538,6e-05,3.13066]
[1777219566251,50.77,78059.95,0.0,-0.9553,6e-05,3.13549]
[1777219572729,50.78,78062.36,0.0,-0.95512,6e-05,3.14554]
[1777219578334,50.78,78062.58,0.0,-0.95511,6e-05,3.14602]
[1777219584376,50.78,78064.18,0.0,-0.95504,6e-05,3.15031]
[1777219589412,50.77,78064.79,0.0,-0.95502,6e-05,3.15158]
[1777219596461,50.77,78064.19,0.0,-0.95515,6e-05,3.14228]
[1777219601495,50.76,78063.55,0.0,-0.9552,6e-05,3.13963]
[1777219608548,50.76,78063.44,0.0,-0.95522,6e-05,3.13843]
[1777219612577,50.76,78037.16,0.0,-0.95668,5e-05,3.05466]
[1777219613583,50.76,78030.49,0.0,-0.95704,5e-05,3.03375]
[1777219614590,50.76,78030.16,0.0,-0.95706,5e-05,3.03278]
[1777219619624,50.76,78032.22,0.0,-0.95694,5e-05,3.03951]
[1777219624661,50.76,78033.56,0.0,-0.95686,5e-05,3.04399]
[1777219629698,50.76,78032.74,0.0,-0.9569,5e-05,3.04169]
[1777219634732,50.76,78030.68,0.0,-0.95701,5e-05,3.03563]
[1777219639768,50.76,78032.02,0.0,-0.95693,5e-05,3.04011]
[1777219644802,50.77,78031.53,0.0,-0.95695,5e-05,3.03905]
[1777219649839,50.77,78032.09,0.0,-0.95691,5e-05,3.0412]
[1777219654873,50.77,78032.86,0.0,-0.95695,5e-05,3.03768]
[1777219659908,50.77,78032.62,0.0,-0.95695,5e-05,3.0374]
[1777219667966,50.78,78034.46,0.0,-0.95684,5e-05,3.04387]
[1777219673000,50.78,78037.78,0.0,-0.95665,5e-05,3.05466]
[1777219678035,50.78,78038.16,0.0,-0.95662,5e-05,3.0562]
[1777219683517,50.78,78039.39,0.0,-0.95655,5e-05,3.06039]
[1777219689117,50.79,78039.32,0.0,-0.95655,5e-05,3.06052]
[1777219696166,50.79,78038.57,0.0,-0.95658,5e-05,3.05858]
[1777219701201,50.79,78033.09,0.0,-0.95687,5e-05,3.04168]
[1777219702207,50.79,78026.19,0.0,-0.95725,5e-05,3.0202]
[1777219703657,50.79,78027.79,0.0,-0.95716,5e-05,3.02531]
[1777219709257,50.8,78027.75,0.0,-0.95715,5e-05,3.02582]
[1777219711272,50.8,78035.71,0.0,-0.9568,5e-05,3.04455]
[1777219716308,50.8,78036.43,0.0,-0.95675,5e-05,3.04716]
[1777219721342,50.8,78034.46,0.0,-0.95685,5e-05,3.04136]
[1777219726379,50.8,78034.84,0.0,-0.95683,5e-05,3.04298]
[1777219732419,50.81,78034.91,0.0,-0.95681,5e-05,3.04372]
[1777219737454,50.81,78035.42,0.0,-0.95678,5e-05,3.04577]
[1777219742490,50.81,78040.68,0.0,-0.95648,5e-05,3.06272]
[1777219747527,50.81,78040.41,0.0,-0.95649,5e-05,3.06218]
[1777219752562,50.81,78042.97,0.0,-0.95635,5e-05,3.07051]
[1777219757595,50.81,78044.63,0.0,-0.95625,5e-05,3.07591]
[1777219762629,50.82,78044.87,0.0,-0.95624,5e-05,3.0768]
[1777219767665,50.82,78046.62,0.0,-0.95614,6e-05,3.08239]
[1777219772703,50.82,78048.13,0.0,-0.95614,6e-05,3.08079]
[1777219777736,50.82,78048.09,0.0,-0.95613,6e-05,3.08118]
[1777219784784,50.82,78048.23,0.0,-0.95612,6e-05,3.0817]
[1777219790829,50.82,78047.65,0.0,-0.95615,6e-05,3.07995]
[1777219795863,50.82,78047.88,0.0,-0.95614,6e-05,3.08075]
[1777219800896,50.82,78048.03,0.0,-0.95613,6e-05,3.08131]
[1777219805933,50.82,78049.24,0.0,-0.95606,6e-05,3.08523]
[1777219810967,50.82,78050.03,0.0,-0.95602,6e-05,3.08777]
[1777219816003,50.82,78053.0,0.0,-0.95585,6e-05,3.0972]
[1777219821037,50.82,78055.35,0.0,-0.95572,6e-05,3.10462]
[1777219826071,50.82,78056.53,0.0,-0.95566,6e-05,3.10834]
[1777219831106,50.82,78057.36,0.0,-0.9557,6e-05,3.1045]
[1777219836142,50.82,78061.29,0.0,-0.95548,6e-05,3.117]
[1777219842184,50.82,78061.7,0.0,-0.95546,6e-05,3.11829]
[1777219847220,50.82,78062.07,0.0,-0.95544,6e-05,3.11946]
[1777219852256,50.82,78060.94,0.0,-0.9555,6e-05,3.11586]
[1777219857292,50.82,78060.82,0.0,-0.95551,6e-05,3.11547]
[1777219864785,50.82,78059.53,0.0,-0.95558,6e-05,3.11138]
[1777219873404,50.83,78058.77,0.0,-0.95559,6e-05,3.11091]
[1777219878441,50.85,78055.5,0.0,-0.95573,6e-05,3.10292]
[1777219883476,50.86,78054.3,0.0,-0.95575,6e-05,3.10147]
[1777219888510,50.87,78053.93,0.0,-0.95573,6e-05,3.10263]
[1777219894996,50.89,78051.45,0.0,-0.95589,6e-05,3.0916]
[1777219900594,50.89,78050.47,0.0,-0.95595,6e-05,3.08843]
[1777219905629,50.9,78051.57,0.0,-0.95586,6e-05,3.09374]
[1777219915146,50.92,78053.42,0.0,-0.95567,6e-05,3.10416]
[1777219920734,50.93,78049.64,0.0,-0.95586,6e-05,3.09348]
[1777219927784,50.93,78049.62,0.0,-0.95586,6e-05,3.09327]
[1777219932819,50.93,78050.74,0.0,-0.9558,6e-05,3.09671]
[1777219937854,50.93,78051.43,0.0,-0.95577,6e-05,3.09879]
[1777219942889,50.93,78053.26,0.0,-0.95567,6e-05,3.10447]
[1777219949939,50.93,78054.26,0.0,-0.95562,6e-05,3.10745]
[1777219955983,50.93,78054.51,0.0,-0.95569,6e-05,3.10167]
[1777219961016,50.93,78055.12,0.0,-0.95566,6e-05,3.10353]
[1777219971087,50.93,78055.11,0.0,-0.95566,6e-05,3.10334]
[1777219976121,50.93,78050.23,0.0,-0.95593,6e-05,3.08781]
[1777219981157,50.93,78052.57,0.0,-0.9558,6e-05,3.09515]
[1777219991227,50.93,78053.42,0.0,-0.95576,6e-05,3.09773]
[1777219992234,50.92,78040.84,0.0,-0.95645,5e-05,3.05803]
[1777219993242,50.93,78033.99,0.0,-0.95682,5e-05,3.03663]
[1777219994250,50.93,78033.47,0.0,-0.95685,5e-05,3.0351]
[1777219999284,50.93,78034.17,0.0,-0.9568,5e-05,3.03775]
[1777220004319,50.93,78035.02,0.0,-0.95675,5e-05,3.04085]
[1777220009353,50.93,78040.72,0.0,-0.95643,5e-05,3.05909]
[1777220014411,50.93,78039.45,0.0,-0.95658,5e-05,3.04896]
[1777220019425,50.94,78037.72,0.0,-0.95667,5e-05,3.0438]
[1777220024459,50.94,78036.52,0.0,-0.95673,5e-05,3.04032]
[1777220029493,50.94,78033.5,0.0,-0.95689,5e-05,3.03117]
[1777220034528,50.94,78033.83,0.0,-0.95687,5e-05,3.03253]
[1777220039564,50.94,78030.65,0.0,-0.95703,5e-05,3.02299]
[1777220044601,50.95,78029.07,0.0,-0.95711,5e-05,3.01854]
[1777220049640,50.95,78030.16,0.0,-0.95704,5e-05,3.02239]
[1777220054675,50.95,78030.83,0.0,-0.957,5e-05,3.02492]
[1777220059710,50.95,78031.44,0.0,-0.95696,5e-05,3.02726]
[1777220064746,50.96,78031.84,0.0,-0.95693,5e-05,3.02895]
[1777220069781,50.96,78032.25,0.0,-0.9569,5e-05,3.0307]
[1777220074816,50.96,78033.08,0.0,-0.95693,5e-05,3.02742]
[1777220079857,50.96,78033.4,0.0,-0.9569,5e-05,3.02897]
[1777220083885,50.97,78028.28,0.0,-0.95717,5e-05,3.01347]
[1777220088920,50.97,78023.53,0.0,-0.95742,5e-05,2.99932]
[1777220096407,50.98,78018.71,0.0,-0.95766,5e-05,2.98535]
[1777220102012,50.98,78015.67,0.0,-0.95781,5e-05,2.97652]
[1777220116109,50.99,78012.6,0.0,-0.95795,5e-05,2.96839]
[1777220126176,50.99,78010.17,0.0,-0.95807,5e-05,2.96179]
[1777220133228,50.99,78009.05,0.0,-0.9582,5e-05,2.95262]
[1777220139269,51.0,78010.01,0.0,-0.95814,5e-05,2.95612]
[1777220144305,51.0,78008.44,0.0,-0.95821,5e-05,2.95172]
[1777220149339,51.0,78007.89,0.0,-0.95823,5e-05,2.95045]
[1777220152361,51.0,78013.23,0.0,-0.95795,5e-05,2.96707]
[1777220157396,51.01,78016.45,0.0,-0.95777,5e-05,2.97733]
[1777220162432,51.01,78023.06,0.0,-0.95741,5e-05,2.99808]
[1777220165452,51.01,78027.8,0.0,-0.95715,5e-05,3.01291]
[1777220170488,51.01,78031.58,0.0,-0.95695,5e-05,3.02481]
[1777220175522,51.01,78032.71,0.0,-0.95688,5e-05,3.02843]
[1777220176969,51.01,78026.58,0.0,-0.95721,5e-05,3.00938]
[1777220177536,51.01,78026.88,0.0,-0.9572,5e-05,3.01035]
[1777220184585,51.01,78028.61,0.0,-0.9571,5e-05,3.0161]
[1777220189621,51.01,78030.76,0.0,-0.95698,5e-05,3.02306]
[1777220195663,51.02,78032.18,0.0,-0.95698,5e-05,3.02139]
[1777220200698,51.02,78032.6,0.0,-0.95695,5e-05,3.02298]
[1777220207183,51.02,78033.16,0.0,-0.95691,5e-05,3.02505]
[1777220213789,51.02,78033.87,0.0,-0.95687,5e-05,3.02765]
[1777220219831,51.02,78034.99,0.0,-0.9568,5e-05,3.03145]
[1777220224866,51.02,78035.54,0.0,-0.95677,5e-05,3.03342]
[1777220229902,51.03,78039.54,0.0,-0.95655,5e-05,3.04614]
[1777220237393,51.03,78040.57,0.0,-0.95649,5e-05,3.0496]
[1777220244000,51.03,78040.6,0.0,-0.95648,5e-05,3.04985]
[1777220252058,51.03,78040.42,0.0,-0.95657,5e-05,3.04312]
[1777220257533,51.03,78034.15,0.0,-0.95691,5e-05,3.02377]
[1777220260115,51.03,78033.46,0.0,-0.95694,5e-05,3.02177]
[1777220265149,51.03,78033.82,0.0,-0.95692,5e-05,3.0233]
[1777220270184,51.04,78033.48,0.0,-0.95693,5e-05,3.02264]
[1777220275220,51.04,78033.9,0.0,-0.9569,5e-05,3.02436]
[1777220280255,51.04,78034.18,0.0,-0.95688,5e-05,3.02562]
[1777220285289,51.04,78034.64,0.0,-0.95684,5e-05,3.02743]
[1777220290327,51.04,78036.14,0.0,-0.95676,5e-05,3.03247]
[1777220295362,51.05,78036.81,0.0,-0.95671,5e-05,3.03487]
[1777220300396,51.05,78038.4,0.0,-0.95662,5e-05,3.04012]
[1777220305432,51.05,78038.86,0.0,-0.95659,5e-05,3.0418]
[1777220311474,51.05,78039.05,0.0,-0.95666,5e-05,3.03632]
[1777220316508,51.05,78039.31,0.0,-0.95664,5e-05,3.03741]
[1777220321545,51.05,78039.56,0.0,-0.95662,5e-05,3.03849]
[1777220328592,51.06,78040.77,0.0,-0.95655,5e-05,3.04266]
[1777220333628,51.06,78041.77,0.0,-0.95649,5e-05,3.04606]
[1777220339671,51.06,78045.34,0.0,-0.95629,5e-05,3.05753]
[1777220345713,51.06,78045.51,0.0,-0.95628,5e-05,3.05829]
[1777220350749,51.06,78045.55,0.0,-0.95627,5e-05,3.05861]
[1777220356790,51.06,78045.8,0.0,-0.95625,5e-05,3.05961]
[1777220361824,51.06,78045.66,0.0,-0.95626,5e-05,3.05934]
[1777220368303,51.06,78045.52,0.0,-0.95626,5e-05,3.0591]
[1777220373908,51.07,78044.14,0.0,-0.95642,5e-05,3.04855]
[1777220378945,51.07,78044.08,0.0,-0.95642,5e-05,3.04859]
[1777220383981,51.07,78043.79,0.0,-0.95643,5e-05,3.0479]
[1777220391030,51.07,78043.96,0.0,-0.95642,5e-05,3.04873]
[1777220398514,51.07,78046.74,0.0,-0.95626,5e-05,3.05766]
[1777220405128,51.07,78045.69,0.0,-0.95634,5e-05,3.05331]
[1777220410165,51.05,78045.45,0.0,-0.95638,5e-05,3.05067]
[1777220418657,51.04,78044.92,0.0,-0.95647,5e-05,3.04569]
[1777220426276,51.02,78044.61,0.0,-0.95653,5e-05,3.04219]
[1777220435340,51.0,78046.38,0.0,-0.95658,5e-05,3.03815]
[1777220445411,50.99,78048.95,0.0,-0.9565,5e-05,3.04285]
[1777220450446,50.98,78050.0,0.0,-0.95647,5e-05,3.04451]
[1777220455480,50.97,78049.75,0.0,-0.95651,5e-05,3.04212]
[1777220460515,50.96,78050.03,0.0,-0.95652,5e-05,3.04144]
[1777220466557,50.95,78049.57,0.0,-0.95658,5e-05,3.0382]
[1777220473607,50.94,78051.45,0.0,-0.95651,5e-05,3.04202]
[1777220478643,50.93,78052.04,0.0,-0.95651,5e-05,3.0424]
[1777220483677,50.92,78052.85,0.0,-0.95649,5e-05,3.0432]
[1777220488720,50.91,78051.43,0.0,-0.9566,5e-05,3.0373]
[1777220494761,50.9,78049.72,0.0,-0.9568,5e-05,3.02391]
[1777220496776,50.9,78044.66,0.0,-0.95709,5e-05,3.00761]
[1777220501810,50.88,78045.59,0.0,-0.9571,5e-05,3.00723]
[1777220506844,50.81,78045.87,0.0,-0.95728,5e-05,2.99654]
[1777220511879,50.75,78044.26,0.0,-0.95756,5e-05,2.98104]
[1777220516914,50.7,78044.59,0.0,-0.95771,5e-05,2.97255]
[1777220521949,50.65,78048.03,0.0,-0.95768,5e-05,2.97405]
[1777220526985,50.61,78051.08,0.0,-0.95765,5e-05,2.97597]
[1777220535041,50.55,78050.87,0.0,-0.95784,5e-05,2.96528]
[1777220540076,50.54,78048.1,0.0,-0.958,5e-05,2.95577]
[1777220545110,50.51,78046.85,0.0,-0.95817,5e-05,2.94646]
[1777220551153,50.51,78045.74,0.0,-0.95833,5e-05,2.93573]
[1777220556188,50.5,78045.23,0.0,-0.95839,5e-05,2.93204]
[1777220560215,50.47,78040.04,0.0,-0.95873,5e-05,2.91224]
[1777220567265,50.44,78037.7,0.0,-0.95896,5e-05,2.89941]
[1777220572301,50.44,78038.77,0.0,-0.95891,5e-05,2.90219]
[1777220579784,50.43,78039.29,0.0,-0.95889,5e-05,2.90299]
[1777220587406,50.43,78041.07,0.0,-0.95881,5e-05,2.90773]
[1777220594454,50.43,78043.39,0.0,-0.9587,5e-05,2.91414]
[1777220599923,50.42,78045.55,0.0,-0.9586,5e-05,2.92017]
[1777220606536,50.42,78046.37,0.0,-0.95856,5e-05,2.92209]
[1777220612580,50.42,78045.04,0.0,-0.95873,5e-05,2.91108]
[1777220620063,50.41,78044.22,0.0,-0.95879,5e-05,2.90782]
[1777220626678,50.41,78046.44,0.0,-0.95868,5e-05,2.91413]
[1777220631714,50.41,78047.68,0.0,-0.95862,5e-05,2.91752]
[1777220636750,50.4,78048.43,0.0,-0.95859,5e-05,2.91942]
[1777220642791,50.4,78050.0,0.0,-0.95851,5e-05,2.92379]
[1777220650275,50.4,78051.88,0.0,-0.95842,5e-05,2.92895]
[1777220658903,50.39,78053.05,0.0,-0.95837,5e-05,2.93185]
[1777220663937,50.39,78053.64,0.0,-0.95835,5e-05,2.93328]
[1777220669979,50.39,78054.4,0.0,-0.95831,5e-05,2.93516]
[1777220679042,50.38,78055.14,0.0,-0.95837,5e-05,2.93048]
[1777220684077,50.38,78059.72,0.0,-0.95813,5e-05,2.94428]
[1777220689113,50.38,78060.41,0.0,-0.9581,5e-05,2.94596]
[1777220696161,50.38,78056.41,0.0,-0.95833,5e-05,2.93288]
[1777220702203,50.37,78056.34,0.0,-0.95834,5e-05,2.93209]
[1777220705225,50.37,78045.75,0.0,-0.95891,5e-05,2.89914]
[1777220706231,50.37,78044.13,0.0,-0.959,5e-05,2.89412]
[1777220711266,50.37,78044.99,0.0,-0.95895,5e-05,2.89662]
[1777220716302,50.37,78042.85,0.0,-0.95907,5e-05,2.8899]
[1777220726369,50.37,78038.96,0.0,-0.95928,5e-05,2.87761]
[1777220731408,50.37,78036.81,0.0,-0.95948,5e-05,2.86458]
[1777220737450,50.37,78034.78,0.0,-0.95959,5e-05,2.85818]
[1777220742484,50.36,78032.35,0.0,-0.95972,5e-05,2.85062]
[1777220747521,50.36,78029.49,0.0,-0.95987,5e-05,2.84177]
[1777220752557,50.36,78025.21,0.0,-0.9601,5e-05,2.82865]
[1777220757593,50.36,78023.79,0.0,-0.96018,5e-05,2.8242]
[1777220762637,50.36,78020.56,0.0,-0.96035,5e-05,2.81429]
[1777220767672,50.36,78020.62,0.0,-0.96034,5e-05,2.81432]
[1777220772708,50.36,78020.12,0.0,-0.96037,5e-05,2.81265]
[1777220777742,50.36,78022.94,0.0,-0.96023,5e-05,2.82097]
[1777220782777,50.36,78024.41,0.0,-0.96016,5e-05,2.82522]
[1777220790834,50.35,78028.27,0.0,-0.95996,5e-05,2.83661]
[1777220795870,50.35,78031.99,0.0,-0.95985,5e-05,2.84148]
[1777220800905,50.35,78030.83,0.0,-0.95992,5e-05,2.83778]
[1777220807952,50.35,78029.04,0.0,-0.96001,5e-05,2.83217]
[1777220815019,50.35,78029.59,0.0,-0.95999,5e-05,2.83362]
[1777220822067,50.35,78031.33,0.0,-0.9599,5e-05,2.83868]
[1777220829116,50.35,78034.38,0.0,-0.95975,5e-05,2.84773]
[1777220834150,50.35,78035.37,0.0,-0.9597,5e-05,2.85057]
[1777220841200,50.35,78034.33,0.0,-0.95975,5e-05,2.84727]
[1777220846234,50.35,78033.87,0.0,-0.95978,5e-05,2.84578]
[1777220851681,50.35,78033.65,0.0,-0.95988,5e-05,2.83877]
[1777220861751,50.34,78039.5,0.0,-0.95957,5e-05,2.85643]
[1777220869397,50.34,78035.58,0.0,-0.95978,5e-05,2.84438]
[1777220874431,50.34,78035.88,0.0,-0.95976,5e-05,2.84523]
[1777220879468,50.34,78037.52,0.0,-0.95968,5e-05,2.85017]
[1777220890545,50.34,78040.96,0.0,-0.9595,5e-05,2.86052]
[1777220896588,50.34,78043.6,0.0,-0.95936,5e-05,2.86852]
[1777220902031,50.34,78043.96,0.0,-0.95935,5e-05,2.86958]
[1777220908672,50.34,78044.67,0.0,-0.95931,5e-05,2.87169]
[1777220916728,50.34,78038.76,0.0,-0.9597,5e-05,2.84727]
[1777220922171,50.34,78035.54,0.0,-0.95987,5e-05,2.83744]
[1777220928813,50.34,78035.37,0.0,-0.95988,5e-05,2.8369]
[1777220935862,50.34,78036.71,0.0,-0.95981,5e-05,2.84095]
[1777220942313,50.34,78038.06,0.0,-0.95974,5e-05,2.84503]
[1777220947981,50.34,78044.16,0.0,-0.95942,5e-05,2.8636]
[1777220949985,50.34,78053.94,0.0,-0.95891,5e-05,2.89356]
[1777220950993,50.34,78055.13,0.0,-0.95884,5e-05,2.89714]
[1777220958042,50.34,78056.59,0.0,-0.95878,5e-05,2.90106]
[1777220963078,50.33,78057.11,0.0,-0.95876,5e-05,2.90227]
[1777220970125,50.33,78059.86,0.0,-0.95862,5e-05,2.91017]
[1777220973150,50.33,78052.65,0.0,-0.95909,5e-05,2.8814]
[1777220981205,50.33,78055.66,0.0,-0.95894,5e-05,2.89026]
[1777220986240,50.33,78056.68,0.0,-0.95889,5e-05,2.89315]
[1777220992281,50.32,78057.47,0.0,-0.95885,5e-05,2.89528]
[1777220997317,50.32,78057.24,0.0,-0.95887,5e-05,2.89431]
[1777221002352,50.32,78057.19,0.0,-0.95887,5e-05,2.89392]
[1777221004367,50.32,78051.76,0.0,-0.95916,5e-05,2.87714]
[1777221009401,50.32,78050.21,0.0,-0.95925,5e-05,2.87231]
[1777221015443,50.32,78051.12,0.0,-0.9592,5e-05,2.87504]
[1777221022884,50.32,78053.38,0.0,-0.95908,5e-05,2.88184]
[1777221028534,50.32,78051.35,0.0,-0.95919,5e-05,2.87547]
[1777221037596,50.32,78049.2,0.0,-0.95939,5e-05,2.86244]
[1777221043024,50.32,78047.71,0.0,-0.95947,5e-05,2.85782]
[1777221048673,50.32,78045.94,0.0,-0.95957,5e-05,2.85234]
[1777221053709,50.32,78046.11,0.0,-0.95956,5e-05,2.8528]
[1777221059750,50.32,78042.92,0.0,-0.95973,5e-05,2.84307]
[1777221064785,50.32,78042.7,0.0,-0.95974,5e-05,2.8424]
[1777221073235,50.32,78043.01,0.0,-0.95972,5e-05,2.84336]
[1777221078884,50.32,78044.36,0.0,-0.95965,5e-05,2.84748]
[1777221083918,50.32,78045.07,0.0,-0.95961,5e-05,2.84964]
[1777221088953,50.32,78044.72,0.0,-0.95963,5e-05,2.84857]
[1777221094995,50.32,78044.0,0.0,-0.95975,5e-05,2.84014]
[1777221103445,50.32,78045.09,0.0,-0.95969,5e-05,2.84354]
[1777221110101,50.32,78044.17,0.0,-0.95974,5e-05,2.84079]
[1777221116149,50.32,78043.86,0.0,-0.95976,5e-05,2.8399]
[1777221121184,50.32,78044.37,0.0,-0.95973,5e-05,2.84149]
[1777221126219,50.32,78048.93,0.0,-0.95949,5e-05,2.85544]
[1777221131254,50.32,78050.87,0.0,-0.95939,5e-05,2.86133]
[1777221138304,50.32,78051.88,0.0,-0.95933,5e-05,2.86436]
[1777221143726,50.32,78052.38,0.0,-0.95931,5e-05,2.86585]
[1777221153407,50.32,78052.55,0.0,-0.95938,5e-05,2.86004]
[1777221159449,50.32,78053.18,0.0,-0.95935,5e-05,2.86202]
[1777221164493,50.32,78058.79,0.0,-0.95905,5e-05,2.87926]
[1777221169520,50.32,78055.96,0.0,-0.9592,5e-05,2.87049]
[1777221176569,50.32,78052.03,0.0,-0.95941,5e-05,2.85832]
[1777221181603,50.32,78052.96,0.0,-0.95937,5e-05,2.86108]
[1777221186638,50.31,78054.35,0.0,-0.95929,5e-05,2.86525]
[1777221194077,50.31,78055.57,0.0,-0.95923,5e-05,2.86889]
[1777221199729,50.31,78056.59,0.0,-0.95918,5e-05,2.87195]
[1777221207790,50.31,78058.1,0.0,-0.9591,5e-05,2.87655]
[1777221208796,50.31,78075.94,0.0,-0.95814,5e-05,2.93169]
[1777221209803,50.32,78076.86,0.0,-0.95808,5e-05,2.93487]
[1777221217858,50.33,78074.03,0.0,-0.95828,5e-05,2.92216]
[1777221222893,50.34,78070.97,0.0,-0.95842,5e-05,2.91421]
[1777221227928,50.35,78070.24,0.0,-0.95843,5e-05,2.91346]
[1777221232963,50.35,78075.01,0.0,-0.95815,5e-05,2.92966]
[1777221238000,50.36,78076.4,0.0,-0.95806,5e-05,2.93478]
[1777221240020,50.36,78080.32,0.0,-0.95784,5e-05,2.94746]
[1777221245050,50.37,78081.06,0.0,-0.95778,5e-05,2.95087]
[1777221248071,50.37,78086.13,0.0,-0.95749,5e-05,2.96735]
[1777221254498,50.38,78087.49,0.0,-0.95739,5e-05,2.97294]
[1777221262169,50.38,78085.88,0.0,-0.95746,5e-05,2.9688]
[1777221264568,50.38,78080.56,0.0,-0.95776,5e-05,2.95206]
[1777221270224,50.38,78083.2,0.0,-0.95762,5e-05,2.95963]
[1777221276266,50.37,78084.09,0.0,-0.95767,5e-05,2.95518]
[1777221282308,50.38,78085.84,0.0,-0.95756,5e-05,2.96193]
[1777221287343,50.39,78089.06,0.0,-0.95736,5e-05,2.97282]
[1777221292379,50.39,78089.43,0.0,-0.95735,5e-05,2.9737]
[1777221297413,50.39,78090.63,0.0,-0.95727,6e-05,2.97798]
[1777221302449,50.39,78093.43,0.0,-0.9571,6e-05,2.98781]
[1777221309497,50.4,78092.1,0.0,-0.95715,6e-05,2.98515]
[1777221314919,50.41,78091.71,0.0,-0.95715,6e-05,2.98487]
[1777221320575,50.41,78091.38,0.0,-0.95715,6e-05,2.98498]
[1777221330642,50.42,78090.67,0.0,-0.95718,6e-05,2.98323]
[1777221336688,50.42,78089.25,0.0,-0.95732,6e-05,2.97354]
[1777221340716,50.43,78082.91,0.0,-0.95766,5e-05,2.95454]
[1777221345752,50.44,78081.17,0.0,-0.95773,5e-05,2.95032]
[1777221355202,50.45,78081.35,0.0,-0.95768,5e-05,2.953]
[1777221360856,50.46,78083.26,0.0,-0.95755,5e-05,2.96034]
[1777221367905,50.46,78084.69,0.0,-0.95745,5e-05,2.96639]
[1777221372940,50.47,78085.54,0.0,-0.95738,5e-05,2.97013]
[1777221380996,50.48,78088.24,0.0,-0.9572,6e-05,2.98022]
[1777221386030,50.48,78089.4,0.0,-0.95712,6e-05,2.98483]
[1777221391073,50.49,78090.44,0.0,-0.95713,6e-05,2.98261]
[1777221396108,50.5,78091.55,0.0,-0.95706,6e-05,2.98705]
[1777221401144,50.5,78092.36,0.0,-0.95699,6e-05,2.99055]
[1777221406179,50.51,78091.11,0.0,-0.95705,6e-05,2.9876]
[1777221411215,50.51,78089.85,0.0,-0.9571,6e-05,2.98461]
[1777221416248,50.52,78088.88,0.0,-0.95714,6e-05,2.98252]
[1777221420277,50.52,78062.99,0.0,-0.95853,5e-05,2.90275]
[1777221421284,50.52,78052.08,0.0,-0.95911,5e-05,2.86956]
[1777221422291,50.53,78047.14,0.0,-0.95936,5e-05,2.85485]
[1777221423297,50.53,78049.1,0.0,-0.95925,5e-05,2.86123]
[1777221429339,50.54,78047.06,0.0,-0.95932,5e-05,2.85736]
[1777221434375,50.55,78045.03,0.0,-0.95939,5e-05,2.85316]
[1777221439410,50.56,78044.0,0.0,-0.95941,5e-05,2.85198]
[1777221444445,50.58,78043.9,0.0,-0.95938,5e-05,2.85361]
[1777221449480,50.59,78044.83,0.0,-0.9593,5e-05,2.85832]
[1777221454515,50.6,78043.89,0.0,-0.9594,5e-05,2.85099]
[1777221459549,50.61,78042.71,0.0,-0.95943,5e-05,2.84929]
[1777221464585,50.62,78042.98,0.0,-0.95938,5e-05,2.85201]
[1777221469620,50.63,78046.52,0.0,-0.95916,5e-05,2.86465]
[1777221476669,50.64,78048.64,0.0,-0.95901,5e-05,2.87367]
[1777221482711,50.66,78051.11,0.0,-0.95883,5e-05,2.88375]
[1777221486738,50.67,78060.06,0.0,-0.95833,5e-05,2.91268]
[1777221487746,50.67,78061.43,0.0,-0.95825,5e-05,2.91722]
[1777221495802,50.68,78063.22,0.0,-0.95811,5e-05,2.92521]
[1777221502850,50.69,78063.48,0.0,-0.95807,5e-05,2.92701]
[1777221508893,50.69,78064.03,0.0,-0.95804,5e-05,2.92916]
[1777221514935,50.71,78064.66,0.0,-0.95803,5e-05,2.92822]
[1777221519974,50.71,78064.8,0.0,-0.95801,5e-05,2.92901]
[1777221520978,50.71,78056.84,0.0,-0.95844,5e-05,2.90454]
[1777221521985,50.71,78054.23,0.0,-0.95858,5e-05,2.89663]
[1777221527020,50.72,78055.92,0.0,-0.95848,5e-05,2.90245]
[1777221532054,50.73,78056.74,0.0,-0.95841,5e-05,2.90622]
[1777221537089,50.77,78057.1,0.0,-0.95826,5e-05,2.91486]
[1777221540115,50.81,78064.63,0.0,-0.95773,5e-05,2.94471]
[1777221546546,50.84,78063.8,0.0,-0.95767,5e-05,2.94843]
[1777221552195,50.85,78062.32,0.0,-0.95772,5e-05,2.9454]
[1777221557231,50.86,78061.69,0.0,-0.95773,5e-05,2.94475]
[1777221562265,50.87,78060.18,0.0,-0.95779,5e-05,2.94137]
[1777221569314,50.88,78059.69,0.0,-0.95778,5e-05,2.94169]
[1777221576756,50.89,78059.46,0.0,-0.95785,5e-05,2.9364]
[1777221582405,50.9,78059.39,0.0,-0.95782,5e-05,2.93777]
[1777221587440,50.92,78055.78,0.0,-0.95795,5e-05,2.9305]
[1777221592475,50.94,78054.85,0.0,-0.95793,5e-05,2.93152]
[1777221597511,50.96,78055.58,0.0,-0.95783,5e-05,2.93756]
[1777221602546,50.97,78057.05,0.0,-0.95772,5e-05,2.94341]
[1777221607580,50.98,78059.83,0.0,-0.95755,5e-05,2.95323]
[1777221612615,50.98,78059.7,0.0,-0.95754,5e-05,2.95403]
[1777221617651,50.99,78060.34,0.0,-0.95748,5e-05,2.95721]
[1777221622686,51.0,78060.8,0.0,-0.95743,5e-05,2.95983]
[1777221627720,51.0,78060.81,0.0,-0.95741,5e-05,2.96103]
[1777221632759,51.01,78061.07,0.0,-0.95746,5e-05,2.95657]
[1777221637792,51.02,78061.54,0.0,-0.95742,5e-05,2.95921]
[1777221646855,51.03,78062.1,0.0,-0.95734,5e-05,2.96332]
[1777221651889,51.03,78059.78,0.0,-0.95746,5e-05,2.95653]
[1777221654911,51.03,78053.98,0.0,-0.95777,5e-05,2.93877]
[1777221659946,51.04,78048.89,0.0,-0.95804,5e-05,2.92343]
[1777221664980,51.04,78050.04,0.0,-0.95798,5e-05,2.92733]
[1777221671026,51.05,78050.47,0.0,-0.95793,5e-05,2.92985]
[1777221676059,51.05,78050.63,0.0,-0.9579,5e-05,2.93145]
[1777221681092,51.05,78051.01,0.0,-0.95788,5e-05,2.93292]
[1777221687135,51.06,78051.57,0.0,-0.95784,5e-05,2.93498]
[1777221696256,51.07,78054.11,0.0,-0.95776,5e-05,2.93801]
[1777221701293,51.07,78053.68,0.0,-0.95777,5e-05,2.9372]
[1777221706328,51.07,78051.29,0.0,-0.9579,5e-05,2.9299]
[1777221712370,51.07,78051.99,0.0,-0.95786,5e-05,2.93211]
[1777221717740,51.07,78050.79,0.0,-0.95793,5e-05,2.92851]
[1777221722440,51.07,78044.64,0.0,-0.95825,5e-05,2.90978]
[1777221727811,51.07,78044.02,0.0,-0.95828,5e-05,2.90817]
[1777221733523,51.08,78046.88,0.0,-0.95811,5e-05,2.91821]
[1777221738558,51.09,78046.72,0.0,-0.95809,5e-05,2.91915]
[1777221744604,51.1,78049.06,0.0,-0.95793,5e-05,2.92802]
[1777221749634,51.11,78048.65,0.0,-0.95793,5e-05,2.92815]
[1777221754669,51.11,78047.11,0.0,-0.95808,5e-05,2.91839]
[1777221759704,51.12,78043.2,0.0,-0.95826,5e-05,2.90785]
[1777221764740,51.13,78039.9,0.0,-0.95841,5e-05,2.89918]
[1777221772796,51.14,78038.46,0.0,-0.95845,5e-05,2.89703]
[1777221778162,51.15,78038.61,0.0,-0.95841,5e-05,2.89917]
[1777221785887,51.16,78041.53,0.0,-0.95822,5e-05,2.91009]
[1777221790922,51.17,78044.45,0.0,-0.95804,5e-05,2.92042]
[1777221795959,51.18,78045.76,0.0,-0.95794,5e-05,2.92578]
[1777221800994,51.19,78047.21,0.0,-0.95784,5e-05,2.93155]
[1777221808049,51.2,78049.3,0.0,-0.95769,5e-05,2.94004]
[1777221813084,51.21,78049.65,0.0,-0.95774,5e-05,2.93594]
[1777221818114,51.21,78046.16,0.0,-0.9579,5e-05,2.92652]
[1777221829192,51.23,78038.05,0.0,-0.95829,5e-05,2.90461]
[1777221834229,51.24,78041.49,0.0,-0.95808,5e-05,2.91642]
[1777221839262,51.25,78042.81,0.0,-0.95799,5e-05,2.92172]
[1777221844297,51.25,78043.66,0.0,-0.95792,5e-05,2.92559]
[1777221849332,51.26,78044.81,0.0,-0.95783,5e-05,2.93037]
[1777221854366,51.27,78046.12,0.0,-0.95774,5e-05,2.93563]
[1777221859405,51.27,78047.23,0.0,-0.95766,5e-05,2.94027]
[1777221864440,51.28,78048.04,0.0,-0.95759,5e-05,2.94398]
[1777221869474,51.29,78048.85,0.0,-0.95753,5e-05,2.94769]
[1777221873503,51.29,78043.13,0.0,-0.9579,5e-05,2.92468]
[1777221878872,51.3,78038.52,0.0,-0.95813,5e-05,2.91195]
[1777221884586,51.31,78035.06,0.0,-0.95828,5e-05,2.90303]
[1777221888952,51.32,78026.94,0.0,-0.9587,5e-05,2.87947]
[1777221890628,51.32,78021.04,0.0,-0.959,5e-05,2.86221]
[1777221892642,51.33,78019.14,0.0,-0.95909,5e-05,2.85714]
[1777221896670,51.33,78013.55,0.0,-0.95935,5e-05,2.84169]
[1777221901706,51.34,78009.91,0.0,-0.95953,5e-05,2.8315]
[1777221902714,51.34,77989.87,0.0,-0.96056,5e-05,2.77203]
[1777221903719,51.34,77986.33,0.0,-0.96074,5e-05,2.76179]
[1777221905733,51.34,77979.32,0.0,-0.96109,5e-05,2.74164]
[1777221907746,51.35,77961.21,0.0,-0.96198,5e-05,2.68943]
[1777221909094,51.35,77961.08,0.0,-0.96198,5e-05,2.68937]
[1777221912788,51.35,77966.13,0.0,-0.96171,5e-05,2.70532]
[1777221916815,51.36,77975.34,0.0,-0.96123,5e-05,2.73341]
[1777221917822,51.36,77980.42,0.0,-0.96097,5e-05,2.74857]
[1777221919163,51.37,77990.05,0.0,-0.96047,5e-05,2.77718]
[1777221919836,51.37,77990.2,0.0,-0.96046,5e-05,2.77783]
[1777221924876,51.37,77990.92,0.0,-0.96041,5e-05,2.78101]
[1777221929915,51.38,77986.55,0.0,-0.96061,5e-05,2.76916]
[1777221933941,51.38,77980.87,0.0,-0.96097,5e-05,2.74704]
[1777221936962,51.39,77978.75,0.0,-0.96106,5e-05,2.74153]
[1777221941997,51.4,77979.66,0.0,-0.96099,5e-05,2.7454]
[1777221947033,51.4,77980.4,0.0,-0.96094,5e-05,2.74878]
[1777221952068,51.41,77980.76,0.0,-0.9609,5e-05,2.75106]
[1777221957103,51.42,77980.87,0.0,-0.96087,5e-05,2.7526]
[1777221962138,51.42,77982.55,0.0,-0.96076,5e-05,2.75877]
[1777221963144,51.43,77988.64,0.0,-0.96045,5e-05,2.77694]
[1777221964151,51.43,77990.97,0.0,-0.96033,5e-05,2.78404]
[1777221969515,51.43,77991.47,0.0,-0.96028,5e-05,2.78674]
[1777221975229,51.44,77992.27,0.0,-0.96022,5e-05,2.79011]
[1777221980264,51.45,77993.49,0.0,-0.96014,5e-05,2.79471]
[1777221985300,51.45,77992.64,0.0,-0.96016,5e-05,2.79335]
[1777221990339,51.46,77990.63,0.0,-0.96025,5e-05,2.78839]
[1777221995369,51.47,77985.18,0.0,-0.96059,5e-05,2.76714]
[1777222000404,51.47,77985.86,0.0,-0.96054,5e-05,2.77025]
[1777222005440,51.48,77984.65,0.0,-0.96058,5e-05,2.76774]
[1777222010474,51.48,77986.37,0.0,-0.96048,5e-05,2.77384]
[1777222014503,51.49,77992.86,0.0,-0.96013,5e-05,2.79378]
[1777222015510,51.49,77996.48,0.0,-0.95994,5e-05,2.80467]
[1777222017523,51.49,78000.0,0.0,-0.95975,5e-05,2.8154]
[1777222022560,51.5,77999.84,0.0,-0.95975,5e-05,2.81556]
[1777222026589,51.5,78010.53,0.0,-0.95919,5e-05,2.84799]
[1777222027593,51.5,78014.34,0.0,-0.95899,5e-05,2.85951]
[1777222032628,51.5,78015.27,0.0,-0.95893,5e-05,2.86262]
[1777222037663,51.5,78018.99,0.0,-0.95873,5e-05,2.87409]
[1777222042699,51.5,78018.8,0.0,-0.95874,5e-05,2.87373]
[1777222046728,51.5,78025.02,0.0,-0.9584,5e-05,2.89266]
[1777222048741,51.5,78026.64,0.0,-0.95832,5e-05,2.89755]
[1777222053775,51.5,78024.94,0.0,-0.9585,5e-05,2.88594]
[1777222057803,51.51,78029.27,0.0,-0.95825,5e-05,2.89975]
[1777222064853,51.52,78026.58,0.0,-0.95837,5e-05,2.89316]
[1777222070216,51.52,78024.87,0.0,-0.95844,5e-05,2.88909]
[1777222075929,51.53,78024.3,0.0,-0.95845,5e-05,2.88871]
[1777222080964,51.54,78021.81,0.0,-0.95856,5e-05,2.88226]
[1777222086000,51.54,78021.76,0.0,-0.95854,5e-05,2.88321]
[1777222091034,51.55,78022.26,0.0,-0.9585,5e-05,2.88581]
[1777222097077,51.56,78023.92,0.0,-0.95838,5e-05,2.89217]
[1777222100429,51.56,78030.0,0.0,-0.95805,5e-05,2.91145]
[1777222107147,51.57,78033.07,0.0,-0.95786,5e-05,2.92201]
[1777222115203,51.58,78035.09,0.0,-0.95781,5e-05,2.92335]
[1777222120567,51.59,78037.01,0.0,-0.95768,5e-05,2.93043]
[1777222128295,51.6,78038.23,0.0,-0.95759,5e-05,2.93556]
[1777222133329,51.6,78037.45,0.0,-0.95762,5e-05,2.93419]
[1777222138364,51.61,78038.41,0.0,-0.95755,5e-05,2.93815]
[1777222143400,51.61,78038.46,0.0,-0.95753,5e-05,2.93931]
[1777222148435,51.62,78038.15,0.0,-0.95752,5e-05,2.93956]
[1777222154478,51.63,78039.78,0.0,-0.95741,5e-05,2.94573]
[1777222159512,51.63,78040.74,0.0,-0.95734,5e-05,2.94968]
[1777222165553,51.64,78040.2,0.0,-0.95735,5e-05,2.94923]
[1777222170921,51.65,78039.1,0.0,-0.95739,5e-05,2.94687]
[1777222178645,51.66,78038.42,0.0,-0.95749,5e-05,2.93995]
[1777222183680,51.66,78035.86,0.0,-0.95761,5e-05,2.93315]
[1777222188714,51.67,78036.28,0.0,-0.95756,5e-05,2.93548]
[1777222193750,51.67,78033.66,0.0,-0.95769,5e-05,2.9285]
[1777222198784,51.68,78030.41,0.0,-0.95784,5e-05,2.91964]
[1777222204827,51.68,78027.69,0.0,-0.95799,5e-05,2.91134]
[1777222208854,51.68,78021.62,0.0,-0.95831,5e-05,2.89294]
[1777222211203,51.68,78018.48,0.0,-0.95848,5e-05,2.88351]
[1777222216910,51.68,78018.99,0.0,-0.95845,5e-05,2.88529]
[1777222223959,51.68,78020.32,0.0,-0.95837,5e-05,2.88956]
[1777222230002,51.68,78021.24,0.0,-0.95832,5e-05,2.89255]
[1777222235036,51.68,78022.01,0.0,-0.95836,5e-05,2.88864]
[1777222240071,51.69,78023.02,0.0,-0.9583,5e-05,2.89191]
[1777222245106,51.69,78023.84,0.0,-0.95825,5e-05,2.89479]
[1777222251487,51.7,78024.67,0.0,-0.95818,5e-05,2.89878]
[1777222257193,51.71,78025.28,0.0,-0.95812,5e-05,2.90207]
[1777222263235,51.71,78024.54,0.0,-0.95814,5e-05,2.90126]
[1777222268270,51.72,78024.9,0.0,-0.9581,5e-05,2.90352]
[1777222273305,51.73,78025.51,0.0,-0.95805,5e-05,2.90652]
[1777222281696,51.74,78026.51,0.0,-0.95796,5e-05,2.91155]
[1777222287403,51.75,78026.78,0.0,-0.95792,5e-05,2.91345]
[1777222297472,51.76,78027.16,0.0,-0.95795,5e-05,2.91027]
[1777222305530,51.77,78027.07,0.0,-0.95793,5e-05,2.91169]
[1777222311905,51.78,78026.71,0.0,-0.95792,5e-05,2.91208]
[1777222318620,51.79,78026.14,0.0,-0.95792,5e-05,2.91184]
[1777222323663,51.79,78025.89,0.0,-0.95792,5e-05,2.91217]
[1777222329699,51.8,78025.56,0.0,-0.95791,5e-05,2.91246]
[1777222330706,51.8,78033.37,0.0,-0.95749,5e-05,2.93641]
[1777222331712,51.8,78036.48,0.0,-0.95732,5e-05,2.94608]
[1777222333726,51.8,78041.14,0.0,-0.95706,5e-05,2.96065]
[1777222338761,51.81,78040.43,0.0,-0.95708,5e-05,2.95922]
[1777222343797,51.81,78040.01,0.0,-0.95709,5e-05,2.95875]
[1777222348831,51.81,78041.23,0.0,-0.95702,5e-05,2.96253]
[1777222353866,51.81,78042.04,0.0,-0.95707,5e-05,2.95836]
[1777222358901,51.81,78042.78,0.0,-0.95703,5e-05,2.96053]
[1777222363938,51.81,78043.58,0.0,-0.95699,5e-05,2.96289]
[1777222370986,51.81,78045.29,0.0,-0.9569,5e-05,2.96799]
[1777222376024,51.81,78041.73,0.0,-0.9571,5e-05,2.95697]
[1777222382402,51.81,78038.73,0.0,-0.95726,5e-05,2.94767]
[1777222391132,51.81,78037.1,0.0,-0.95735,5e-05,2.94249]
[1777222397174,51.81,78037.86,0.0,-0.95731,5e-05,2.94465]
[1777222402542,51.81,78039.22,0.0,-0.95724,5e-05,2.94866]
[1777222408251,51.79,78037.11,0.0,-0.9574,5e-05,2.93976]
[1777222413287,51.77,78035.94,0.0,-0.9576,5e-05,2.92678]
[1777222418322,51.77,78035.52,0.0,-0.95765,5e-05,2.92435]
[1777222422682,51.77,78027.87,0.0,-0.95806,5e-05,2.90112]
[1777222427384,51.77,78026.96,0.0,-0.9581,5e-05,2.8985]
[1777222432752,51.77,78025.92,0.0,-0.95816,5e-05,2.89556]
[1777222438462,51.78,78025.36,0.0,-0.95816,5e-05,2.89501]
[1777222443497,51.78,78026.38,0.0,-0.95809,5e-05,2.89904]
[1777222448532,51.79,78027.49,0.0,-0.95802,5e-05,2.90331]
[1777222453570,51.79,78029.31,0.0,-0.9579,5e-05,2.90989]
[1777222457596,51.8,78035.17,0.0,-0.95757,5e-05,2.92848]
[1777222459609,51.8,78038.88,0.0,-0.95737,5e-05,2.94012]
[1777222464645,51.8,78038.7,0.0,-0.95736,5e-05,2.94032]
[1777222473033,51.81,78036.83,0.0,-0.95753,5e-05,2.92944]
[1777222478744,51.82,78036.25,0.0,-0.95755,5e-05,2.92839]
[1777222484789,51.82,78035.35,0.0,-0.95758,5e-05,2.92669]
[1777222489820,51.83,78034.4,0.0,-0.95761,5e-05,2.92454]
[1777222494856,51.83,78031.26,0.0,-0.95777,5e-05,2.91575]
[1777222499890,51.84,78030.5,0.0,-0.9578,5e-05,2.91424]
[1777222505932,51.84,78030.94,0.0,-0.95776,5e-05,2.91652]
[1777222513314,51.85,78031.01,0.0,-0.95773,5e-05,2.91781]
[1777222520028,51.85,78031.19,0.0,-0.9577,5e-05,2.91942]
[1777222527080,51.86,78031.92,0.0,-0.95765,5e-05,2.92266]
[1777222532114,51.86,78031.69,0.0,-0.95773,5e-05,2.91622]
[1777222537150,51.87,78031.41,0.0,-0.95773,5e-05,2.91613]
[1777222543523,51.87,78031.73,0.0,-0.9577,5e-05,2.91802]
[1777222549249,51.88,78032.04,0.0,-0.95767,5e-05,2.91986]
[1777222551251,51.88,78016.06,0.0,-0.95851,5e-05,2.87191]
[1777222552258,51.88,78008.93,0.0,-0.95889,5e-05,2.85077]
[1777222553595,51.88,78014.97,0.0,-0.95857,5e-05,2.86888]
[1777222554272,51.88,78015.23,0.0,-0.95855,5e-05,2.86965]
[1777222561320,51.89,78015.45,0.0,-0.95853,5e-05,2.87073]
[1777222566355,51.89,78016.4,0.0,-0.95848,5e-05,2.87409]
[1777222573735,51.89,78017.4,0.0,-0.95842,5e-05,2.87721]
[1777222581460,51.89,78017.61,0.0,-0.95841,5e-05,2.87792]
[1777222586496,51.89,78017.8,0.0,-0.95839,5e-05,2.8788]
[1777222593875,51.89,78018.33,0.0,-0.95845,5e-05,2.87399]
[1777222599586,51.89,78018.57,0.0,-0.95844,5e-05,2.87476]
[1777222604622,51.89,78018.49,0.0,-0.95844,5e-05,2.87456]
[1777222609656,51.89,78017.68,0.0,-0.95848,5e-05,2.87216]
[1777222614692,51.89,78015.92,0.0,-0.95857,5e-05,2.86698]
[1777222619727,51.89,78016.36,0.0,-0.95855,5e-05,2.86839]
[1777222624818,51.89,78016.2,0.0,-0.95856,5e-05,2.86802]
[1777222634156,51.9,78016.74,0.0,-0.95852,5e-05,2.86983]
[1777222639922,51.9,78017.08,0.0,-0.9585,5e-05,2.87094]
[1777222644958,51.9,78017.46,0.0,-0.95848,5e-05,2.87218]
[1777222652007,51.9,78017.78,0.0,-0.95855,5e-05,2.86681]
[1777222659057,51.9,78016.38,0.0,-0.95862,5e-05,2.86279]
[1777222665099,51.9,78016.82,0.0,-0.95859,5e-05,2.86429]
[1777222673154,51.9,78016.24,0.0,-0.95862,5e-05,2.8628]
[1777222678190,51.9,78014.34,0.0,-0.95872,5e-05,2.85731]
[1777222683225,51.9,78014.76,0.0,-0.95869,5e-05,2.85878]
[1777222685242,51.9,78009.26,0.0,-0.95898,5e-05,2.84242]
[1777222686246,51.9,78005.24,0.0,-0.95919,5e-05,2.83051]
[1777222688260,51.91,78002.03,0.0,-0.95935,5e-05,2.82116]
[1777222692291,51.91,77999.94,0.0,-0.95945,5e-05,2.81542]
[1777222697322,51.91,77998.58,0.0,-0.95951,5e-05,2.81202]
[1777222702361,51.92,77997.67,0.0,-0.95955,5e-05,2.81001]
[1777222707395,51.92,77996.54,0.0,-0.95959,5e-05,2.80738]
[1777222710418,51.92,77980.05,0.0,-0.96043,5e-05,2.75933]
[1777222711423,51.92,77978.2,0.0,-0.96061,5e-05,2.74786]
[1777222714444,51.93,77969.34,0.0,-0.96104,5e-05,2.72282]
[1777222715452,51.93,77969.27,0.0,-0.96104,5e-05,2.72289]
[1777222720487,51.94,77970.45,0.0,-0.96096,5e-05,2.72773]
[1777222725522,51.95,77972.39,0.0,-0.96083,5e-05,2.73473]
[1777222730556,51.95,77973.37,0.0,-0.96076,5e-05,2.73891]
[1777222735592,51.96,77971.7,0.0,-0.96082,5e-05,2.73536]
[1777222740626,51.97,77973.48,0.0,-0.96071,5e-05,2.7419]
[1777222742640,51.97,77967.25,0.0,-0.96101,5e-05,2.72438]
[1777222744933,51.98,77972.99,0.0,-0.96071,5e-05,2.74165]
[1777222747677,51.98,77977.5,0.0,-0.96047,5e-05,2.75562]
[1777222750697,51.99,77982.39,0.0,-0.96021,5e-05,2.77064]
[1777222755731,51.99,77982.82,0.0,-0.96017,5e-05,2.77295]
[1777222759766,52.0,77977.71,0.0,-0.96041,5e-05,2.75883]
[1777222765078,52.01,77975.23,0.0,-0.96052,5e-05,2.7527]
[1777222768828,52.01,77965.13,0.0,-0.96101,5e-05,2.72426]
[1777222769833,52.01,77961.21,0.0,-0.9612,5e-05,2.7132]
[1777222771852,52.02,77962.12,0.0,-0.96123,5e-05,2.71015]
[1777222776882,52.03,77965.22,0.0,-0.96105,5e-05,2.72059]
[1777222780910,52.03,77959.49,0.0,-0.96132,5e-05,2.70528]
[1777222785946,52.04,77963.5,0.0,-0.96109,5e-05,2.7185]
[1777222790980,52.05,77964.87,0.0,-0.96099,5e-05,2.72407]
[1777222796016,52.06,77962.89,0.0,-0.96106,5e-05,2.71994]
[1777222800043,52.07,77956.51,0.0,-0.96136,5e-05,2.70287]
[1777222801051,52.07,77953.05,0.0,-0.96152,5e-05,2.69328]
[1777222803065,52.07,77944.5,0.0,-0.96194,5e-05,2.66899]
[1777222804071,52.07,77942.01,0.0,-0.96207,5e-05,2.66175]
[1777222805366,52.07,77932.93,0.0,-0.96252,5e-05,2.6357]
[1777222807092,52.07,77930.94,0.0,-0.96262,5e-05,2.62998]
[1777222808100,52.07,77924.07,0.0,-0.96295,5e-05,2.61053]
[1777222810115,52.07,77928.12,0.0,-0.96276,5e-05,2.62179]
[1777222812130,52.07,77935.01,0.0,-0.96241,5e-05,2.64216]
[1777222817165,52.08,77930.21,0.0,-0.96262,5e-05,2.62985]
[1777222822200,52.08,77932.84,0.0,-0.96251,5e-05,2.63636]
[1777222828242,52.07,77932.67,0.0,-0.96254,5e-05,2.63409]
[1777222833277,52.06,77931.75,0.0,-0.96269,5e-05,2.62441]
[1777222838313,52.07,77932.88,0.0,-0.96261,5e-05,2.62897]
[1777222843347,52.08,77932.28,0.0,-0.9626,5e-05,2.62969]
[1777222848382,52.09,77936.44,0.0,-0.96236,5e-05,2.64327]
[1777222853418,52.11,77936.85,0.0,-0.96229,5e-05,2.64711]
[1777222856439,52.12,77931.9,0.0,-0.96252,5e-05,2.63403]
[1777222861473,52.13,77930.41,0.0,-0.96255,5e-05,2.63216]
[1777222866510,52.15,77926.61,0.0,-0.96269,5e-05,2.62381]
[1777222868523,52.15,77916.91,0.0,-0.96315,5e-05,2.59752]
[1777222872550,52.15,77910.63,0.0,-0.96346,5e-05,2.57948]
[1777222875867,52.14,77905.5,0.0,-0.96371,5e-05,2.56459]
[1777222879599,52.14,77911.78,0.0,-0.96342,5e-05,2.58178]
[1777222884635,52.14,77908.05,0.0,-0.9636,5e-05,2.57093]
[1777222889669,52.13,77905.29,0.0,-0.96375,5e-05,2.56211]
[1777222894705,52.13,77904.15,0.0,-0.9639,5e-05,2.55201]
[1777222899739,52.12,77908.02,0.0,-0.96373,5e-05,2.56192]
[1777222904775,52.12,77912.28,0.0,-0.96354,5e-05,2.57322]
[1777222909809,52.12,77910.22,0.0,-0.96364,5e-05,2.56756]
[1777222916146,52.12,77907.41,0.0,-0.96377,5e-05,2.55988]
[1777222921894,52.12,77906.79,0.0,-0.9638,5e-05,2.55826]
[1777222926930,52.12,77905.37,0.0,-0.96387,5e-05,2.55382]
[1777222931965,52.11,77902.04,0.0,-0.96404,5e-05,2.54374]
[1777222933988,52.11,77894.76,0.0,-0.96439,5e-05,2.5234]
[1777222936288,52.11,77884.47,0.0,-0.96487,5e-05,2.49504]
[1777222941029,52.11,77882.24,0.0,-0.96498,5e-05,2.48857]
[1777222943043,52.1,77891.87,0.0,-0.96454,5e-05,2.51466]
[1777222946357,52.1,77898.16,0.0,-0.96425,5e-05,2.53164]
[1777222950092,52.1,77906.6,0.0,-0.96386,5e-05,2.55436]
[1777222951098,52.1,77906.91,0.0,-0.96393,5e-05,2.54897]
[1777222954120,52.09,77911.32,0.0,-0.96374,5e-05,2.56044]
[1777222959155,52.09,77907.52,0.0,-0.96393,5e-05,2.54916]
[1777222964190,52.08,77900.19,0.0,-0.96429,5e-05,2.52802]
[1777222965197,52.08,77897.98,0.0,-0.9644,5e-05,2.52179]
[1777222969225,52.08,77894.19,0.0,-0.96458,5e-05,2.51085]
[1777222974259,52.08,77894.27,0.0,-0.96459,5e-05,2.51048]
[1777222979294,52.07,77897.12,0.0,-0.96447,5e-05,2.51771]
[1777222984332,52.07,77894.03,0.0,-0.96462,5e-05,2.50859]
[1777222989365,52.06,77892.78,0.0,-0.96469,5e-05,2.50445]
[1777222990372,52.06,77886.42,0.0,-0.96499,5e-05,2.48698]
[1777222991379,52.06,77884.32,0.0,-0.96509,5e-05,2.48119]
[1777222994409,52.06,77877.09,0.0,-0.96542,5e-05,2.46138]
[1777222995411,52.06,77874.86,0.0,-0.96552,5e-05,2.45532]
[1777223000443,52.06,77875.62,0.0,-0.96549,5e-05,2.45721]
[1777223005479,52.06,77874.33,0.0,-0.96555,5e-05,2.45354]
[1777223010512,52.05,77872.48,0.0,-0.96566,5e-05,2.4471]
[1777223015548,52.04,77867.58,0.0,-0.96598,5e-05,2.42713]
[1777223020582,52.04,77870.04,0.0,-0.96589,5e-05,2.43254]
[1777223025618,52.03,77866.91,0.0,-0.96605,5e-05,2.42311]
[1777223030654,52.02,77866.42,0.0,-0.96608,5e-05,2.42099]
[1777223035688,52.02,77863.74,0.0,-0.96622,4e-05,2.41286]
[1777223040724,52.01,77863.74,0.0,-0.96624,4e-05,2.41176]
[1777223045758,52.0,77866.93,0.0,-0.96611,5e-05,2.41934]
[1777223048779,52.0,77877.38,0.0,-0.96564,5e-05,2.44702]
[1777223049787,52.0,77895.6,0.0,-0.96481,5e-05,2.49646]
[1777223050794,52.0,77905.05,0.0,-0.96437,5e-05,2.52221]
[1777223051804,52.0,77905.18,0.0,-0.96436,5e-05,2.52243]
[1777223052808,52.0,77911.58,0.0,-0.96407,5e-05,2.53993]
[1777223053815,52.0,77919.34,0.0,-0.9637,5e-05,2.56125]
[1777223057165,52.0,77934.23,0.0,-0.96299,5e-05,2.60246]
[1777223057842,51.99,77934.32,0.0,-0.963,5e-05,2.60218]
[1777223059856,51.99,77949.29,0.0,-0.96228,5e-05,2.64389]
[1777223060863,51.99,77958.93,0.0,-0.96181,5e-05,2.67102]
[1777223062878,51.98,77953.54,0.0,-0.96209,5e-05,2.65489]
[1777223067913,51.97,77950.85,0.0,-0.96225,5e-05,2.64589]
[1777223071940,51.96,77958.56,0.0,-0.96198,5e-05,2.65993]
[1777223077312,51.95,77961.51,0.0,-0.96186,5e-05,2.66661]
[1777223082011,51.94,77969.9,0.0,-0.96147,5e-05,2.68944]
[1777223084024,51.95,77975.66,0.0,-0.96117,5e-05,2.70636]
[1777223089059,51.95,77974.85,0.0,-0.96121,5e-05,2.70461]
[1777223094094,51.95,77979.72,0.0,-0.96095,5e-05,2.71942]
[1777223100137,51.97,77980.34,0.0,-0.96086,5e-05,2.7245]
[1777223105172,51.98,77981.4,0.0,-0.96078,5e-05,2.72899]
[1777223116248,51.99,77982.7,0.0,-0.96068,5e-05,2.7344]
[1777223122291,52.01,77986.09,0.0,-0.96046,5e-05,2.74734]
[1777223127666,52.03,77985.11,0.0,-0.96045,5e-05,2.74749]
[1777223136388,52.05,77980.38,0.0,-0.96071,5e-05,2.73139]
[1777223141424,52.07,77984.42,0.0,-0.96046,5e-05,2.74563]
[1777223145451,52.08,77985.41,0.0,-0.96037,5e-05,2.75088]
[1777223147465,52.09,77976.64,0.0,-0.9608,5e-05,2.72584]
[1777223149480,52.09,77971.66,0.0,-0.96104,5e-05,2.71239]
[1777223154514,52.11,77968.66,0.0,-0.96114,5e-05,2.7063]
[1777223159550,52.12,77966.21,0.0,-0.96122,5e-05,2.70181]
[1777223160556,52.13,77979.5,0.0,-0.96053,5e-05,2.7413]
[1777223162571,52.13,77995.64,0.0,-0.95969,5e-05,2.78939]
[1777223164585,52.14,77995.35,0.0,-0.95969,5e-05,2.78927]
[1777223170629,52.15,77989.03,0.0,-0.95999,5e-05,2.7725]
[1777223175663,52.17,77990.09,0.0,-0.95988,5e-05,2.77827]
[1777223180699,52.18,77990.15,0.0,-0.95985,5e-05,2.78027]
[1777223185734,52.19,77990.94,0.0,-0.95978,5e-05,2.78405]
[1777223193790,52.2,77992.13,0.0,-0.95976,5e-05,2.78404]
[1777223198825,52.21,77993.37,0.0,-0.95966,5e-05,2.78949]
[1777223203859,52.23,77993.63,0.0,-0.95961,5e-05,2.79242]
[1777223208894,52.24,77994.02,0.0,-0.95956,5e-05,2.79499]
[1777223213930,52.25,77992.53,0.0,-0.9596,5e-05,2.79276]
[1777223218965,52.26,77993.19,0.0,-0.95954,5e-05,2.79614]
[1777223222993,52.27,78002.29,0.0,-0.95904,5e-05,2.82442]
[1777223224000,52.27,78002.85,0.0,-0.95901,5e-05,2.82639]
[1777223227021,52.27,78008.58,0.0,-0.95869,5e-05,2.84431]
[1777223229035,52.31,78011.79,0.0,-0.95843,5e-05,2.85915]
[1777223231048,52.32,78006.52,0.0,-0.95865,5e-05,2.84642]
[1777223237091,52.33,78004.95,0.0,-0.95871,5e-05,2.84307]
[1777223242127,52.34,78003.85,0.0,-0.95874,5e-05,2.84112]
[1777223247161,52.35,78002.89,0.0,-0.95877,5e-05,2.83983]
[1777223252197,52.36,77998.11,0.0,-0.95908,5e-05,2.82034]
[1777223257232,52.36,77998.27,0.0,-0.95905,5e-05,2.82224]
[1777223262268,52.37,78002.88,0.0,-0.95878,5e-05,2.8373]
[1777223267303,52.38,78002.61,0.0,-0.95877,5e-05,2.83778]
[1777223272338,52.39,78000.65,0.0,-0.95885,5e-05,2.83325]
[1777223277373,52.4,78000.36,0.0,-0.95885,5e-05,2.83366]
[1777223282408,52.4,77998.92,0.0,-0.9589,5e-05,2.83065]
[1777223287443,52.41,77999.07,0.0,-0.95887,5e-05,2.83237]
[1777223292477,52.42,77998.75,0.0,-0.95886,5e-05,2.83268]
[1777223298860,52.43,77998.57,0.0,-0.95884,5e-05,2.8339]
[1777223304562,52.44,77998.82,0.0,-0.95881,5e-05,2.83587]
[1777223309596,52.44,77999.06,0.0,-0.95877,5e-05,2.83777]
[1777223318659,52.46,77999.37,0.0,-0.9588,5e-05,2.83438]
[1777223323695,52.46,77998.55,0.0,-0.95883,5e-05,2.83315]
[1777223328729,52.47,77995.56,0.0,-0.95896,5e-05,2.82554]
[1777223333764,52.48,77994.71,0.0,-0.95898,5e-05,2.82429]
[1777223338800,52.49,77995.06,0.0,-0.95894,5e-05,2.8266]
[1777223343834,52.5,77991.55,0.0,-0.9591,5e-05,2.81782]
[1777223348872,52.5,77989.77,0.0,-0.95916,5e-05,2.81398]
[1777223357932,52.52,77992.06,0.0,-0.959,5e-05,2.82333]
[1777223362968,52.53,77992.96,0.0,-0.95892,5e-05,2.82766]
[1777223365988,52.53,77998.63,0.0,-0.95861,5e-05,2.84496]
[1777223371024,52.54,77998.36,0.0,-0.95869,5e-05,2.83919]
[1777223376059,52.55,78000.02,0.0,-0.95858,5e-05,2.8451]
[1777223381095,52.56,77999.91,0.0,-0.95857,5e-05,2.84599]
[1777223388143,52.57,77999.76,0.0,-0.95855,5e-05,2.84721]
[1777223394186,52.58,78000.28,0.0,-0.95849,5e-05,2.85014]
[1777223399564,52.58,78008.88,0.0,-0.95802,5e-05,2.87699]
[1777223405263,52.59,78009.76,0.0,-0.95795,5e-05,2.88073]
[1777223410299,52.59,78010.49,0.0,-0.9579,5e-05,2.88364]
[1777223415334,52.6,78011.52,0.0,-0.95783,5e-05,2.88759]
[1777223420368,52.6,78009.99,0.0,-0.95789,5e-05,2.88387]
[1777223429775,52.61,78010.59,0.0,-0.95783,5e-05,2.88718]
[1777223439845,52.62,78011.95,0.0,-0.95782,5e-05,2.88641]
[1777223449915,52.64,78012.95,0.0,-0.95773,5e-05,2.89133]
[1777223456622,52.64,78013.45,0.0,-0.95768,5e-05,2.89388]
[1777223462665,52.65,78014.34,0.0,-0.95762,5e-05,2.89758]
[1777223470057,52.66,78014.6,0.0,-0.95758,5e-05,2.89973]
[1777223475756,52.66,78014.94,0.0,-0.95755,5e-05,2.90159]
[1777223485825,52.67,78015.12,0.0,-0.95751,5e-05,2.9038]
[1777223491868,52.68,78015.15,0.0,-0.95758,5e-05,2.89834]
[1777223496903,52.68,78014.47,0.0,-0.9576,5e-05,2.89715]
[1777223502944,52.69,78012.94,0.0,-0.95766,5e-05,2.89366]
[1777223507980,52.7,78011.5,0.0,-0.95772,5e-05,2.8904]
[1777223514022,52.7,78010.28,0.0,-0.95776,5e-05,2.88775]
[1777223520410,52.71,78008.97,0.0,-0.95782,5e-05,2.8848]
[1777223531142,52.72,78009.29,0.0,-0.95777,5e-05,2.88746]
[1777223540550,52.73,78011.4,0.0,-0.95763,5e-05,2.89507]
[1777223546250,52.73,78012.17,0.0,-0.95758,5e-05,2.89822]
[1777223553300,52.74,78013.06,0.0,-0.9576,5e-05,2.8953]
[1777223558337,52.74,78015.22,0.0,-0.95747,5e-05,2.90247]
[1777223563369,52.74,78015.56,0.0,-0.95744,5e-05,2.90414]
[1777223568404,52.75,78015.47,0.0,-0.95744,5e-05,2.90449]
[1777223573440,52.75,78015.87,0.0,-0.9574,5e-05,2.9063]
[1777223579482,52.76,78016.39,0.0,-0.95736,5e-05,2.90856]
[1777223584516,52.76,78016.08,0.0,-0.95737,5e-05,2.90821]
[1777223589552,52.76,78015.5,0.0,-0.95739,5e-05,2.90705]
[1777223596600,52.77,78016.28,0.0,-0.95733,5e-05,2.91029]
[1777223601635,52.77,78016.46,0.0,-0.95731,5e-05,2.91126]
[1777223611041,52.78,78013.82,0.0,-0.95753,5e-05,2.89778]
[1777223612713,52.78,78008.09,0.0,-0.95783,5e-05,2.88091]
[1777223613719,52.78,78005.78,0.0,-0.95795,5e-05,2.87418]
[1777223618755,52.78,78003.66,0.0,-0.95804,5e-05,2.86875]
[1777223623792,52.79,78004.65,0.0,-0.95798,5e-05,2.87256]
[1777223628827,52.8,78003.88,0.0,-0.958,5e-05,2.87113]
[1777223633862,52.8,78001.32,0.0,-0.95812,5e-05,2.86462]
[1777223638897,52.81,78001.79,0.0,-0.95808,5e-05,2.86675]
[1777223643932,52.81,78001.94,0.0,-0.95805,5e-05,2.86823]
[1777223648967,52.82,78005.33,0.0,-0.95786,5e-05,2.879]
[1777223654006,52.82,78006.93,0.0,-0.95776,5e-05,2.88457]
[1777223659037,52.83,78009.48,0.0,-0.95761,5e-05,2.89295]
[1777223664071,52.83,78010.12,0.0,-0.95756,5e-05,2.89562]
[1777223667093,52.83,78017.52,0.0,-0.95716,5e-05,2.91823]
[1777223668099,52.84,78016.61,0.0,-0.9572,5e-05,2.91575]
[1777223673137,52.84,78016.5,0.0,-0.95729,5e-05,2.90943]
[1777223677162,52.84,78023.2,0.0,-0.95692,5e-05,2.93001]
[1777223678173,52.84,78023.59,0.0,-0.95689,5e-05,2.93126]
[1777223684211,52.85,78022.28,0.0,-0.95696,5e-05,2.92783]
[1777223689247,52.85,78024.32,0.0,-0.95684,5e-05,2.93438]
[1777223694281,52.85,78024.46,0.0,-0.95682,5e-05,2.93519]
[1777223701331,52.85,78025.68,0.0,-0.95675,5e-05,2.9394]
[1777223706367,52.86,78026.09,0.0,-0.95672,5e-05,2.94101]
[1777223711741,52.86,78026.62,0.0,-0.95668,5e-05,2.94296]
[1777223717443,52.86,78026.99,0.0,-0.95666,5e-05,2.9445]
[1777223722480,52.86,78028.1,0.0,-0.95659,5e-05,2.94826]
[1777223727513,52.86,78029.0,0.0,-0.95653,5e-05,2.95122]
[1777223733555,52.87,78031.73,0.0,-0.95647,5e-05,2.95316]
[1777223738590,52.87,78032.02,0.0,-0.95645,5e-05,2.95436]
[1777223743627,52.87,78031.91,0.0,-0.95645,5e-05,2.95422]
[1777223748660,52.87,78031.89,0.0,-0.95645,5e-05,2.95441]
[1777223753696,52.87,78032.17,0.0,-0.95643,5e-05,2.95552]
[1777223758730,52.87,78032.87,0.0,-0.95638,5e-05,2.95792]
[1777223762092,52.88,78038.09,0.0,-0.9561,5e-05,2.97392]
[1777223765779,52.88,78041.57,0.0,-0.9559,6e-05,2.98466]
[1777223770814,52.88,78040.97,0.0,-0.95593,6e-05,2.98293]
[1777223775851,52.88,78038.5,0.0,-0.95607,5e-05,2.97554]
[1777223782232,52.88,78038.02,0.0,-0.95609,5e-05,2.97434]
[1777223788940,52.88,78038.7,0.0,-0.95605,5e-05,2.97663]
[1777223793976,52.88,78038.42,0.0,-0.95615,5e-05,2.96933]
[1777223800021,52.88,78036.74,0.0,-0.95624,5e-05,2.96452]
[1777223809083,52.89,78035.0,0.0,-0.95632,5e-05,2.95967]
[1777223821164,52.89,78033.4,0.0,-0.9564,5e-05,2.95541]
[1777223826202,52.89,78033.06,0.0,-0.95641,5e-05,2.95463]
[1777223831237,52.89,78033.88,0.0,-0.95636,5e-05,2.95737]
[1777223838286,52.89,78035.34,0.0,-0.95628,5e-05,2.96221]
[1777223843321,52.9,78036.12,0.0,-0.95623,5e-05,2.96491]
[1777223851377,52.9,78037.32,0.0,-0.95625,5e-05,2.96235]
[1777223856412,52.9,78040.35,0.0,-0.95607,5e-05,2.97181]
[1777223862454,52.9,78038.9,0.0,-0.95615,5e-05,2.96766]
[1777223867489,52.9,78027.79,0.0,-0.95675,5e-05,2.93431]
[1777223868499,52.9,78030.18,0.0,-0.95662,5e-05,2.9416]
[1777223873533,52.91,78036.1,0.0,-0.95629,5e-05,2.95983]
[1777223875547,52.91,78038.48,0.0,-0.95616,5e-05,2.96713]
[1777223880582,52.91,78037.12,0.0,-0.95623,5e-05,2.96318]
[1777223885616,52.91,78036.27,0.0,-0.95627,5e-05,2.9607]
[1777223893004,52.91,78034.8,0.0,-0.95635,5e-05,2.95642]
[1777223899714,52.91,78034.15,0.0,-0.95638,5e-05,2.9546]
[1777223904749,52.91,78034.34,0.0,-0.95637,5e-05,2.95527]
[1777223909785,52.91,78033.95,0.0,-0.95639,5e-05,2.95419]
[1777223914819,52.91,78033.64,0.0,-0.9565,5e-05,2.94676]
[1777223919854,52.91,78035.42,0.0,-0.9564,5e-05,2.95233]
[1777223924889,52.92,78035.15,0.0,-0.95641,5e-05,2.95171]
[1777223929925,52.92,78034.92,0.0,-0.95642,5e-05,2.9512]
[1777223934959,52.92,78033.81,0.0,-0.95647,5e-05,2.94804]
[1777223939995,52.92,78033.28,0.0,-0.9565,5e-05,2.94664]
[1777223945030,52.92,78033.07,0.0,-0.95651,5e-05,2.9462]
[1777223950066,52.92,78032.67,0.0,-0.95653,5e-05,2.94518]
[1777223955099,52.92,78034.16,0.0,-0.95644,5e-05,2.94986]
[1777223962149,52.92,78036.22,0.0,-0.95632,5e-05,2.9563]
[1777223967183,52.92,78036.88,0.0,-0.95629,5e-05,2.95844]
[1777223972219,52.93,78034.25,0.0,-0.95652,5e-05,2.944]
[1777223980276,52.93,78035.91,0.0,-0.95642,5e-05,2.94944]
[1777223985311,52.93,78037.11,0.0,-0.95635,5e-05,2.95337]
[1777223990347,52.93,78036.67,0.0,-0.95637,5e-05,2.95232]
[1777223994374,52.93,78030.49,0.0,-0.9567,5e-05,2.93388]
[1777223996388,52.93,78030.47,0.0,-0.9567,5e-05,2.93397]
[1777224001423,52.94,78028.17,0.0,-0.95682,5e-05,2.92742]
[1777224006458,52.94,78026.97,0.0,-0.95687,5e-05,2.92424]
[1777224013852,52.94,78024.57,0.0,-0.95699,5e-05,2.91751]
[1777224019549,52.94,78023.65,0.0,-0.95704,5e-05,2.91514]
[1777224024584,52.95,78023.26,0.0,-0.95705,5e-05,2.91429]
[1777224034652,52.95,78022.11,0.0,-0.95719,5e-05,2.90489]
[1777224040697,52.95,78021.65,0.0,-0.95721,5e-05,2.90394]
[1777224052778,52.96,78020.03,0.0,-0.95728,5e-05,2.90002]
[1777224057816,52.96,78019.6,0.0,-0.9573,5e-05,2.89912]
[1777224064205,52.96,78018.65,0.0,-0.95734,5e-05,2.89674]
[1777224074274,52.96,78019.56,0.0,-0.9573,5e-05,2.89916]
[1777224076948,52.96,78025.07,0.0,-0.957,5e-05,2.91538]
[1777224081983,52.96,78023.82,0.0,-0.95707,5e-05,2.91182]
[1777224094415,52.96,78025.65,0.0,-0.95705,5e-05,2.91125]
[1777224100111,52.97,78027.81,0.0,-0.95693,5e-05,2.918]
[1777224105146,52.97,78028.03,0.0,-0.95691,5e-05,2.91889]
[1777224111187,52.97,78028.38,0.0,-0.95689,5e-05,2.92022]
[1777224116222,52.97,78032.43,0.0,-0.95666,5e-05,2.93262]
[1777224121257,52.97,78032.27,0.0,-0.95667,5e-05,2.93223]
[1777224126293,52.97,78029.31,0.0,-0.95683,5e-05,2.92349]
[1777224132337,52.97,78027.27,0.0,-0.95693,5e-05,2.9176]
[1777224134698,52.97,78020.79,0.0,-0.95728,5e-05,2.89834]
[1777224140391,52.98,78020.18,0.0,-0.95731,5e-05,2.89691]
[1777224145426,52.95,78018.91,0.0,-0.95745,5e-05,2.88878]
[1777224151469,52.92,78018.85,0.0,-0.95764,5e-05,2.87688]
[1777224156503,52.89,78018.75,0.0,-0.95772,5e-05,2.8724]
[1777224164559,52.85,78017.6,0.0,-0.9579,5e-05,2.86243]
[1777224172616,52.81,78017.76,0.0,-0.95801,5e-05,2.85648]
[1777224178658,52.78,78018.76,0.0,-0.95806,5e-05,2.85395]
[1777224185708,52.75,78020.16,0.0,-0.95808,5e-05,2.85269]
[1777224190742,52.72,78020.67,0.0,-0.95812,5e-05,2.85038]
[1777224195778,52.7,78022.93,0.0,-0.95807,5e-05,2.85327]
[1777224201819,52.67,78022.9,0.0,-0.95816,5e-05,2.84861]
[1777224206854,52.65,78022.92,0.0,-0.95822,5e-05,2.8449]
[1777224211889,52.63,78022.9,0.0,-0.95838,5e-05,2.83456]
[1777224219945,52.59,78022.84,0.0,-0.95849,5e-05,2.82852]
[1777224223974,52.57,78013.95,0.0,-0.95901,5e-05,2.79938]
[1777224225342,52.57,78008.31,0.0,-0.95932,5e-05,2.78213]
[1777224225988,52.56,78008.31,0.0,-0.95933,5e-05,2.78149]
[1777224232031,52.54,78009.41,0.0,-0.95934,5e-05,2.7809]
[1777224237066,52.52,78007.04,0.0,-0.95952,5e-05,2.77089]
[1777224245482,52.49,78008.57,0.0,-0.95953,5e-05,2.77064]
[1777224249149,52.48,78001.25,0.0,-0.95995,5e-05,2.74695]
[1777224250156,52.48,77998.44,0.0,-0.9601,5e-05,2.73823]
[1777224252170,52.47,77995.52,0.0,-0.96027,5e-05,2.72872]
[1777224257208,52.45,77996.06,0.0,-0.96029,5e-05,2.72775]
[1777224265624,52.43,77996.99,0.0,-0.96031,5e-05,2.72643]
[1777224271309,52.41,77995.07,0.0,-0.96055,5e-05,2.71151]
[1777224279364,52.39,77991.76,0.0,-0.96079,5e-05,2.69816]
[1777224285764,52.37,77989.55,0.0,-0.96096,5e-05,2.68853]
[1777224291450,52.35,77987.53,0.0,-0.9611,5e-05,2.68043]
[1777224294471,52.34,77994.54,0.0,-0.96077,5e-05,2.69923]
[1777224297491,52.33,77998.69,0.0,-0.96059,5e-05,2.70976]
[1777224300513,52.33,78005.55,0.0,-0.96026,5e-05,2.72817]
[1777224301519,52.32,78011.8,0.0,-0.95995,5e-05,2.74586]
[1777224302527,52.32,78014.66,0.0,-0.95981,5e-05,2.75367]
[1777224307568,52.3,78014.27,0.0,-0.95988,5e-05,2.74969]
[1777224312605,52.28,78013.35,0.0,-0.95998,5e-05,2.74421]
[1777224317645,52.27,78015.26,0.0,-0.95993,5e-05,2.74699]
[1777224323684,52.25,78014.06,0.0,-0.96005,5e-05,2.74014]
[1777224328718,52.23,78013.44,0.0,-0.96013,5e-05,2.7356]
[1777224333754,52.21,78013.25,0.0,-0.96028,5e-05,2.72592]
[1777224338788,52.2,78011.74,0.0,-0.9604,5e-05,2.71889]
[1777224343823,52.18,78011.03,0.0,-0.96049,5e-05,2.71426]
[1777224348859,52.16,78010.77,0.0,-0.96055,5e-05,2.71046]
[1777224353895,52.15,78011.53,0.0,-0.96056,5e-05,2.71016]
[1777224358930,52.13,78012.82,0.0,-0.96054,5e-05,2.71142]
[1777224363965,52.12,78014.64,0.0,-0.96049,5e-05,2.71426]
[1777224373027,52.09,78016.87,0.0,-0.96045,5e-05,2.71638]
[1777224379070,52.07,78017.74,0.0,-0.96046,5e-05,2.71605]
[1777224384104,52.06,78017.09,0.0,-0.96053,5e-05,2.7118]
[1777224390147,52.04,78017.41,0.0,-0.96057,5e-05,2.70996]
[1777224395181,52.03,78018.7,0.0,-0.96063,5e-05,2.70505]
[1777224400216,52.01,78019.19,0.0,-0.96064,5e-05,2.70424]
[1777224405251,52.0,78018.96,0.0,-0.96069,5e-05,2.70136]
[1777224410286,51.99,78019.32,0.0,-0.96071,5e-05,2.70023]
[1777224415322,51.97,78020.08,0.0,-0.96071,5e-05,2.70029]
[1777224420357,51.96,78020.51,0.0,-0.96073,5e-05,2.69941]
[1777224426755,51.94,78021.17,0.0,-0.96074,5e-05,2.69879]
[1777224436824,51.92,78021.32,0.0,-0.96081,5e-05,2.69506]
[1777224443518,51.9,78021.78,0.0,-0.96083,5e-05,2.69353]
[1777224448552,51.89,78022.22,0.0,-0.96085,5e-05,2.69277]
[1777224454594,51.87,78022.0,0.0,-0.96099,5e-05,2.68337]
[1777224460640,51.86,78021.95,0.0,-0.96103,5e-05,2.6809]
[1777224467034,51.84,78021.81,0.0,-0.96109,5e-05,2.67782]
[1777224473731,51.83,78022.14,0.0,-0.96111,5e-05,2.67652]
[1777224480779,51.81,78022.37,0.0,-0.96115,5e-05,2.67458]
[1777224485814,51.8,78025.44,0.0,-0.96102,5e-05,2.68159]
[1777224490851,51.79,78026.06,0.0,-0.96103,5e-05,2.68144]
[1777224495885,51.78,78032.46,0.0,-0.96073,5e-05,2.6981]
[1777224497900,51.77,78037.01,0.0,-0.96051,5e-05,2.71058]
[1777224500922,51.76,78039.88,0.0,-0.96039,5e-05,2.71766]
[1777224505957,51.75,78044.51,0.0,-0.96019,5e-05,2.72903]
[1777224510994,51.74,78045.09,0.0,-0.9602,5e-05,2.72843]
[1777224511999,51.73,78050.58,0.0,-0.96001,5e-05,2.73771]
[1777224513006,51.73,78056.37,0.0,-0.95971,5e-05,2.75437]
[1777224514013,51.73,78061.17,0.0,-0.95946,5e-05,2.76819]
[1777224515024,51.72,78061.26,0.0,-0.95947,5e-05,2.76792]
[1777224520056,51.72,78059.76,0.0,-0.95958,5e-05,2.76191]
[1777224524083,51.72,78054.64,0.0,-0.95984,5e-05,2.74688]
[1777224530125,51.7,78053.09,0.0,-0.95997,5e-05,2.73984]
[1777224535162,51.69,78049.48,0.0,-0.96018,5e-05,2.72781]
[1777224540197,51.68,78047.92,0.0,-0.96031,5e-05,2.72072]
[1777224543218,51.67,78039.4,0.0,-0.96078,5e-05,2.69427]
[1777224544225,51.67,78038.12,0.0,-0.96085,5e-05,2.69009]
[1777224547600,51.66,78031.28,0.0,-0.96123,5e-05,2.66888]
[1777224549259,51.65,78031.73,0.0,-0.96122,5e-05,2.6694]
[1777224554294,51.64,78032.83,0.0,-0.96119,5e-05,2.67065]
[1777224556308,51.64,78025.69,0.0,-0.96157,5e-05,2.64919]
[1777224561344,51.63,78026.9,0.0,-0.96154,5e-05,2.65093]
[1777224563357,51.62,78029.81,0.0,-0.96141,5e-05,2.65861]
[1777224567740,51.61,78023.71,0.0,-0.96174,5e-05,2.63948]
[1777224573427,51.6,78024.01,0.0,-0.96185,5e-05,2.63196]
[1777224579469,51.59,78023.64,0.0,-0.96191,5e-05,2.62892]
[1777224586518,51.57,78021.9,0.0,-0.96203,5e-05,2.62165]
[1777224593567,51.56,78017.9,0.0,-0.96227,5e-05,2.60795]
[1777224598603,51.55,78015.22,0.0,-0.96244,5e-05,2.59873]
[1777224603638,51.54,78007.86,0.0,-0.96283,5e-05,2.57621]
[1777224605651,51.54,78004.39,0.0,-0.96301,5e-05,2.56581]
[1777224609680,51.53,77997.5,0.0,-0.96337,5e-05,2.54529]
[1777224611695,51.53,77994.54,0.0,-0.96353,5e-05,2.53628]
[1777224618090,51.52,77995.15,0.0,-0.96351,5e-05,2.53692]
[1777224623777,51.51,77995.84,0.0,-0.9635,5e-05,2.53759]
[1777224628812,51.51,77994.16,0.0,-0.9636,5e-05,2.53183]
[1777224633849,51.5,77994.09,0.0,-0.96371,5e-05,2.5245]
[1777224638885,51.49,77991.56,0.0,-0.96385,5e-05,2.51652]
[1777224639894,51.49,77985.48,0.0,-0.96414,5e-05,2.49936]
[1777224640899,51.49,77984.67,0.0,-0.96418,5e-05,2.49696]
[1777224645933,51.49,77979.77,0.0,-0.96443,5e-05,2.48266]
[1777224650968,51.48,77979.16,0.0,-0.96447,5e-05,2.48037]
[1777224656009,51.48,77979.5,0.0,-0.96447,5e-05,2.48065]
[1777224661038,51.48,77976.38,0.0,-0.96463,5e-05,2.47134]
[1777224666074,51.47,77974.3,0.0,-0.96474,5e-05,2.46495]
[1777224672117,51.47,77973.2,0.0,-0.9648,5e-05,2.46118]
[1777224677151,51.46,77968.06,0.0,-0.96506,5e-05,2.44643]
[1777224683194,51.46,77968.06,0.0,-0.96507,5e-05,2.44573]
[1777224688232,51.46,77966.52,0.0,-0.96515,5e-05,2.44102]
[1777224694272,51.45,77967.44,0.0,-0.9652,5e-05,2.43691]
[1777224699307,51.45,77966.05,0.0,-0.96527,5e-05,2.43268]
[1777224704342,51.45,77965.74,0.0,-0.96529,5e-05,2.43153]
[1777224709376,51.45,77966.48,0.0,-0.96526,5e-05,2.43317]
[1777224715418,51.44,77966.57,0.0,-0.96527,5e-05,2.43294]
[1777224720453,51.44,77967.01,0.0,-0.96525,5e-05,2.43375]
[1777224725489,51.44,77960.87,0.0,-0.96555,5e-05,2.41657]
[1777224730524,51.44,77957.16,0.0,-0.96572,5e-05,2.40622]
[1777224735558,51.43,77958.91,0.0,-0.96565,5e-05,2.41083]
[1777224740594,51.44,77959.16,0.0,-0.96561,5e-05,2.41307]
[1777224742608,51.45,77965.89,0.0,-0.96527,5e-05,2.43251]
[1777224743614,51.45,77969.16,0.0,-0.96511,5e-05,2.44196]
[1777224745629,51.46,77971.44,0.0,-0.96499,5e-05,2.44914]
[1777224750664,51.47,77970.48,0.0,-0.96499,5e-05,2.44873]
[1777224755699,51.49,77973.57,0.0,-0.96489,5e-05,2.45334]
[1777224760734,51.5,77973.52,0.0,-0.96485,5e-05,2.45536]
[1777224765768,51.52,77972.84,0.0,-0.96485,5e-05,2.45566]
[1777224770815,51.53,77972.2,0.0,-0.96484,5e-05,2.45611]
[1777224775841,51.54,77971.88,0.0,-0.96484,5e-05,2.45626]
[1777224780876,51.55,77972.56,0.0,-0.96477,5e-05,2.46021]
[1777224785911,51.56,77971.82,0.0,-0.96477,5e-05,2.46023]
[1777224790947,51.58,77971.74,0.0,-0.96474,5e-05,2.46205]
[1777224795981,51.59,77971.65,0.0,-0.96471,5e-05,2.46383]
[1777224800015,51.6,77977.23,0.0,-0.96441,5e-05,2.48093]
[1777224805047,51.61,77980.12,0.0,-0.96424,5e-05,2.491]
[1777224810083,51.62,77982.82,0.0,-0.96407,5e-05,2.50056]
[1777224815117,51.64,77985.8,0.0,-0.96397,5e-05,2.50474]
[1777224821161,51.65,77987.95,0.0,-0.96382,5e-05,2.51321]
[1777224826194,51.67,77989.5,0.0,-0.96371,5e-05,2.51958]
[1777224831228,51.68,77990.91,0.0,-0.96361,5e-05,2.52555]
[1777224836263,51.69,77992.18,0.0,-0.96351,5e-05,2.53111]
[1777224839293,51.7,77986.55,0.0,-0.96377,5e-05,2.51653]
[1777224840300,51.7,77978.34,0.0,-0.96416,5e-05,2.49405]
[1777224841306,51.7,77972.59,0.0,-0.96443,5e-05,2.47836]
[1777224842314,51.7,77974.26,0.0,-0.96434,5e-05,2.48326]
[1777224843321,51.7,77977.29,0.0,-0.9642,5e-05,2.49157]
[1777224845335,51.7,77978.39,0.0,-0.96415,5e-05,2.49441]
[1777224849363,51.71,77983.86,0.0,-0.96386,5e-05,2.51089]
[1777224854397,51.74,77982.52,0.0,-0.96386,5e-05,2.51106]
[1777224859433,51.75,77979.87,0.0,-0.96395,5e-05,2.50599]
[1777224864467,51.76,77977.34,0.0,-0.96404,5e-05,2.50084]
[1777224869502,51.77,77975.83,0.0,-0.96408,5e-05,2.49851]
[1777224875544,51.79,77975.08,0.0,-0.96416,5e-05,2.49248]
[1777224880582,51.8,77974.19,0.0,-0.96417,5e-05,2.49187]
[1777224886621,51.81,77972.72,0.0,-0.9642,5e-05,2.49001]
[1777224891657,51.82,77971.89,0.0,-0.96421,5e-05,2.48955]
[1777224897699,51.84,77976.93,0.0,-0.96392,5e-05,2.50574]
[1777224902736,51.85,77979.43,0.0,-0.96377,5e-05,2.51453]
[1777224904749,51.86,77968.79,0.0,-0.96427,5e-05,2.48576]
[1777224905757,51.85,77970.05,0.0,-0.96421,5e-05,2.4891]
[1777224910791,51.86,77967.94,0.0,-0.9643,5e-05,2.48419]
[1777224913813,51.86,77973.22,0.0,-0.96404,5e-05,2.49894]
[1777224918847,51.86,77973.58,0.0,-0.96404,5e-05,2.49916]
[1777224924889,51.85,77972.69,0.0,-0.9641,5e-05,2.49573]
[1777224930266,51.84,77972.37,0.0,-0.96413,5e-05,2.49396]
[1777224940336,51.86,77980.19,0.0,-0.96379,5e-05,2.51215]
[1777224947044,51.89,77983.54,0.0,-0.96353,5e-05,2.52674]
[1777224952078,51.92,77983.4,0.0,-0.96348,5e-05,2.52965]
[1777224958121,51.93,77982.93,0.0,-0.96347,5e-05,2.53039]
[1777224963156,51.94,77985.1,0.0,-0.96333,5e-05,2.53813]
[1777224970546,51.96,77987.65,0.0,-0.96316,5e-05,2.54791]
[1777224976244,51.97,77989.21,0.0,-0.96306,5e-05,2.55392]
[1777224982289,51.98,77990.59,0.0,-0.96295,5e-05,2.55972]
[1777224989337,51.99,77991.52,0.0,-0.96287,5e-05,2.56455]
[1777224994372,52.0,77992.49,0.0,-0.96288,5e-05,2.56258]
[1777224999407,52.01,77993.03,0.0,-0.96282,5e-05,2.56569]
[1777225005455,52.01,77993.4,0.0,-0.96281,5e-05,2.56618]
[1777225010485,52.0,77997.67,0.0,-0.96262,5e-05,2.57705]
[1777225015519,52.0,77996.05,0.0,-0.9627,5e-05,2.57289]
[1777225020896,52.01,77996.69,0.0,-0.96264,5e-05,2.57624]
[1777225026596,52.02,77996.42,0.0,-0.96262,5e-05,2.5773]
[1777225031632,52.03,77997.65,0.0,-0.96253,5e-05,2.5823]
[1777225036667,52.04,77999.47,0.0,-0.96241,5e-05,2.5889]
[1777225041703,52.05,77999.28,0.0,-0.9624,5e-05,2.58979]
[1777225046738,52.06,78000.69,0.0,-0.9623,5e-05,2.5952]
[1777225048750,52.06,78005.15,0.0,-0.96207,5e-05,2.60841]
[1777225054792,52.07,78004.13,0.0,-0.96218,5e-05,2.60068]
[1777225059827,52.08,77998.51,0.0,-0.96244,5e-05,2.58603]
[1777225062849,52.09,77991.46,0.0,-0.96277,5e-05,2.56698]
[1777225067885,52.1,77987.49,0.0,-0.96294,5e-05,2.55731]
[1777225075940,52.11,77982.28,0.0,-0.96316,5e-05,2.54509]
[1777225081320,52.12,77980.2,0.0,-0.96323,5e-05,2.54074]
[1777225087018,52.13,77978.81,0.0,-0.96327,5e-05,2.53859]
[1777225093061,52.14,77977.08,0.0,-0.96332,5e-05,2.53547]
[1777225098094,52.15,77975.33,0.0,-0.96339,5e-05,2.53147]
[1777225103130,52.14,77974.41,0.0,-0.96346,5e-05,2.52761]
[1777225108166,52.13,77973.59,0.0,-0.96352,5e-05,2.52406]
[1777225114206,52.12,77972.78,0.0,-0.96367,5e-05,2.51411]
[1777225120250,52.11,77974.94,0.0,-0.96359,5e-05,2.51872]
[1777225127297,52.1,77972.5,0.0,-0.96374,5e-05,2.51046]
[1777225133339,52.1,77971.97,0.0,-0.96378,5e-05,2.50776]
[1777225138374,52.09,77971.41,0.0,-0.96383,5e-05,2.50521]
[1777225143412,52.08,77972.57,0.0,-0.96379,5e-05,2.50742]
[1777225151810,52.07,77972.43,0.0,-0.96383,5e-05,2.50521]
[1777225160531,52.07,77971.52,0.0,-0.96388,5e-05,2.50216]
[1777225165566,52.08,77971.34,0.0,-0.96386,5e-05,2.50338]
[1777225171608,52.09,77971.03,0.0,-0.96392,5e-05,2.49836]
[1777225176642,52.1,77969.96,0.0,-0.96394,5e-05,2.49711]
[1777225181678,52.12,77969.92,0.0,-0.96391,5e-05,2.49909]
[1777225186712,52.13,77969.55,0.0,-0.9639,5e-05,2.49978]
[1777225191747,52.14,77969.58,0.0,-0.96387,5e-05,2.50158]
[1777225199805,52.16,77969.26,0.0,-0.96382,5e-05,2.50418]
[1777225204840,52.18,77968.86,0.0,-0.96378,5e-05,2.50667]
[1777225209874,52.21,77968.93,0.0,-0.96371,5e-05,2.51043]
[1777225212897,52.22,77977.82,0.0,-0.96324,5e-05,2.53725]
[1777225213910,52.22,77979.26,0.0,-0.96316,5e-05,2.54194]
[1777225218938,52.25,77981.11,0.0,-0.96301,5e-05,2.55043]
[1777225223973,52.27,77983.32,0.0,-0.96284,5e-05,2.5599]
[1777225229013,52.29,77985.67,0.0,-0.96267,5e-05,2.56971]
[1777225234043,52.31,77986.8,0.0,-0.96264,5e-05,2.56977]
[1777225240120,52.33,77988.27,0.0,-0.9625,5e-05,2.57772]
[1777225244150,52.35,77996.13,0.0,-0.96206,5e-05,2.60241]
[1777225250192,52.37,77996.46,0.0,-0.96199,5e-05,2.60687]
[1777225262593,52.41,77997.05,0.0,-0.96183,5e-05,2.61544]
[1777225269325,52.44,77997.57,0.0,-0.96174,5e-05,2.62083]
[1777225275369,52.46,77997.48,0.0,-0.96168,5e-05,2.62388]
[1777225277381,52.46,78004.73,0.0,-0.9613,5e-05,2.64564]
[1777225278388,52.47,78005.04,0.0,-0.96127,5e-05,2.64704]
[1777225286443,52.48,78011.05,0.0,-0.96092,5e-05,2.66683]
[1777225291479,52.49,78008.08,0.0,-0.96114,5e-05,2.65261]
[1777225296513,52.49,78011.39,0.0,-0.96096,5e-05,2.66285]
[1777225301548,52.5,78014.23,0.0,-0.9608,5e-05,2.67179]
[1777225309606,52.51,78019.44,0.0,-0.96051,5e-05,2.68804]
[1777225314641,52.51,78021.86,0.0,-0.96037,5e-05,2.69579]
[1777225319675,52.52,78025.22,0.0,-0.96019,5e-05,2.70627]
[1777225324710,52.52,78029.85,0.0,-0.95993,5e-05,2.72041]
[1777225329746,52.53,78035.05,0.0,-0.95963,5e-05,2.73755]
[1777225335787,52.54,78030.27,0.0,-0.95984,5e-05,2.72563]
[1777225340828,52.55,78030.89,0.0,-0.95978,5e-05,2.72874]
[1777225346866,52.56,78032.35,0.0,-0.95968,5e-05,2.7343]
[1777225350894,52.57,78026.79,0.0,-0.95996,5e-05,2.71899]
[1777225354922,52.57,78022.67,0.0,-0.96024,5e-05,2.70154]
[1777225359960,52.58,78018.33,0.0,-0.96044,5e-05,2.69027]
[1777225364995,52.59,78015.83,0.0,-0.96055,5e-05,2.68432]
[1777225370035,52.6,78013.25,0.0,-0.96066,5e-05,2.67814]
[1777225375065,52.6,78011.52,0.0,-0.96073,5e-05,2.67441]
[1777225380101,52.61,78010.21,0.0,-0.96077,5e-05,2.67188]
[1777225389163,52.63,78009.09,0.0,-0.96079,5e-05,2.6708]
[1777225398228,52.64,78006.39,0.0,-0.96089,5e-05,2.66514]
[1777225403582,52.65,78005.26,0.0,-0.96093,5e-05,2.66304]
[1777225409305,52.65,78004.15,0.0,-0.96096,5e-05,2.66123]
[1777225417362,52.67,78003.34,0.0,-0.96106,5e-05,2.65427]
[1777225420382,52.67,78008.35,0.0,-0.96079,5e-05,2.66927]
[1777225425417,52.68,78013.52,0.0,-0.9605,5e-05,2.68537]
[1777225430452,52.69,78018.1,0.0,-0.96023,5e-05,2.70071]
[1777225435488,52.7,78018.93,0.0,-0.96015,5e-05,2.70522]
[1777225440522,52.71,78023.14,0.0,-0.9599,5e-05,2.71881]
[1777225445558,52.72,78026.36,0.0,-0.95971,5e-05,2.72968]
[1777225450592,52.73,78028.23,0.0,-0.95958,5e-05,2.73682]
[1777225456634,52.75,78029.93,0.0,-0.95944,5e-05,2.74424]
[1777225458649,52.75,78036.18,0.0,-0.9591,5e-05,2.76334]
[1777225459655,52.75,78037.58,0.0,-0.95902,5e-05,2.76763]
[1777225464692,52.77,78037.28,0.0,-0.959,5e-05,2.76863]
[1777225469728,52.77,78038.73,0.0,-0.9589,5e-05,2.77431]
[1777225474763,52.78,78038.18,0.0,-0.959,5e-05,2.76749]
[1777225482819,52.8,78039.43,0.0,-0.95888,5e-05,2.77405]
[1777225487853,52.81,78037.91,0.0,-0.95892,5e-05,2.7714]
[1777225492889,52.82,78036.9,0.0,-0.95895,5e-05,2.76979]
[1777225497924,52.83,78037.64,0.0,-0.9589,5e-05,2.77264]
[1777225502959,52.83,78038.31,0.0,-0.95885,5e-05,2.77526]
[1777225507994,52.83,78039.21,0.0,-0.95879,5e-05,2.77869]
[1777225513030,52.84,78039.23,0.0,-0.95878,5e-05,2.7794]
[1777225525116,52.85,78039.05,0.0,-0.95876,5e-05,2.78054]
[1777225531156,52.85,78036.8,0.0,-0.95895,5e-05,2.76821]
[1777225536191,52.86,78034.48,0.0,-0.95906,5e-05,2.76214]
[1777225544247,52.87,78034.04,0.0,-0.95906,5e-05,2.76199]
[1777225550289,52.87,78035.37,0.0,-0.95898,5e-05,2.76671]
[1777225559352,52.88,78036.88,0.0,-0.95888,5e-05,2.77232]
[1777225564707,52.88,78037.22,0.0,-0.95885,5e-05,2.77397]
[1777225570428,52.89,78035.7,0.0,-0.95891,5e-05,2.77031]
[1777225573450,52.89,78027.62,0.0,-0.95933,5e-05,2.74712]
[1777225574776,52.89,78019.22,0.0,-0.95977,5e-05,2.72289]
[1777225576471,52.89,78018.11,0.0,-0.95982,5e-05,2.72009]
[1777225581505,52.9,78018.06,0.0,-0.9598,5e-05,2.72096]
[1777225586540,52.91,78014.61,0.0,-0.95996,5e-05,2.71194]
[1777225591576,52.91,78020.14,0.0,-0.95975,5e-05,2.72231]
[1777225599632,52.92,78023.45,0.0,-0.95955,5e-05,2.73325]
[1777225604986,52.93,78025.58,0.0,-0.95942,5e-05,2.74028]
[1777225613772,52.93,78027.98,0.0,-0.95927,5e-05,2.74879]
[1777225618807,52.94,78028.83,0.0,-0.95921,5e-05,2.75212]
[1777225625130,52.95,78030.41,0.0,-0.95911,5e-05,2.75794]
[1777225633912,52.96,78031.45,0.0,-0.95903,5e-05,2.76234]
[1777225640961,52.96,78032.37,0.0,-0.95896,5e-05,2.76622]
[1777225645996,52.97,78033.05,0.0,-0.9589,5e-05,2.76906]
[1777225651033,52.97,78033.49,0.0,-0.95896,5e-05,2.76459]
[1777225661099,52.99,78033.8,0.0,-0.95891,5e-05,2.76725]
[1777225667143,52.99,78033.73,0.0,-0.95889,5e-05,2.7681]
[1777225672179,53.0,78034.68,0.0,-0.95882,5e-05,2.77192]
[1777225677213,53.0,78034.31,0.0,-0.95883,5e-05,2.77169]
[1777225683256,53.01,78034.54,0.0,-0.9588,5e-05,2.7734]
[1777225685270,53.01,78042.39,0.0,-0.95837,5e-05,2.79676]
[1777225687284,53.01,78043.86,0.0,-0.95829,5e-05,2.80134]
[1777225692320,53.02,78052.68,0.0,-0.9578,5e-05,2.82797]
[1777225693326,53.02,78052.03,0.0,-0.95784,5e-05,2.82611]
[1777225696349,53.02,78056.25,0.0,-0.95761,5e-05,2.83878]
[1777225700377,53.02,78064.88,0.0,-0.95714,5e-05,2.8646]
[1777225704405,53.02,78059.59,0.0,-0.95742,5e-05,2.84888]
[1777225709440,53.03,78059.29,0.0,-0.95742,5e-05,2.84915]
[1777225714474,53.03,78059.88,0.0,-0.95748,5e-05,2.84409]
[1777225719509,53.03,78059.96,0.0,-0.95748,5e-05,2.84422]
[1777225724547,53.02,78060.89,0.0,-0.95743,5e-05,2.84685]
[1777225729581,53.02,78059.94,0.0,-0.95749,5e-05,2.84381]
[1777225734617,53.02,78059.57,0.0,-0.95751,5e-05,2.84275]
[1777225740660,53.03,78058.62,0.0,-0.95755,5e-05,2.84041]
[1777225745974,53.03,78059.38,0.0,-0.95749,5e-05,2.84369]
[1777225751737,53.04,78058.93,0.0,-0.95749,5e-05,2.84349]
[1777225756046,53.04,78063.94,0.0,-0.9572,5e-05,2.85919]
[1777225756772,53.05,78063.94,0.0,-0.9572,5e-05,2.85935]
[1777225761808,53.05,78063.52,0.0,-0.95721,5e-05,2.85889]
[1777225763821,53.05,78057.85,0.0,-0.95751,5e-05,2.8423]
[1777225769863,53.06,78057.02,0.0,-0.95754,5e-05,2.84089]
[1777225776186,53.07,78056.67,0.0,-0.95763,5e-05,2.83424]
[1777225781947,53.07,78056.39,0.0,-0.95762,5e-05,2.83452]
[1777225786983,53.08,78056.48,0.0,-0.9576,5e-05,2.83571]
[1777225790004,53.08,78043.8,0.0,-0.95828,5e-05,2.79876]
[1777225793025,53.08,78043.52,0.0,-0.95828,5e-05,2.79837]
[1777225798065,53.08,78036.55,0.0,-0.95865,5e-05,2.77799]
[1777225803100,53.09,78035.49,0.0,-0.9587,5e-05,2.77511]
[1777225809142,53.09,78031.82,0.0,-0.95889,5e-05,2.76465]
[1777225810148,53.09,78039.19,0.0,-0.9585,5e-05,2.78627]
[1777225811156,53.09,78042.58,0.0,-0.95832,5e-05,2.79624]
[1777225816466,53.1,78044.91,0.0,-0.95817,5e-05,2.80446]
[1777225822234,53.1,78046.99,0.0,-0.95804,5e-05,2.81173]
[1777225833311,53.12,78049.91,0.0,-0.95793,5e-05,2.81614]
[1777225838346,53.13,78050.47,0.0,-0.95787,5e-05,2.81916]
[1777225845397,53.14,78051.54,0.0,-0.95779,5e-05,2.82393]
[1777225850430,53.14,78052.28,0.0,-0.95773,5e-05,2.82726]
[1777225855465,53.15,78052.43,0.0,-0.9577,5e-05,2.82883]
[1777225860500,53.16,78053.14,0.0,-0.95764,5e-05,2.83206]
[1777225866816,53.17,78053.65,0.0,-0.95758,5e-05,2.8349]
[1777225872603,53.18,78050.13,0.0,-0.95775,5e-05,2.82582]
[1777225879645,53.19,78050.43,0.0,-0.9577,5e-05,2.82831]
[1777225884681,53.19,78050.78,0.0,-0.95766,5e-05,2.83047]
[1777225888713,53.2,78061.18,0.0,-0.95708,5e-05,2.86224]
[1777225889721,53.2,78063.21,0.0,-0.95697,5e-05,2.86847]
[1777225897026,53.21,78061.12,0.0,-0.95715,5e-05,2.85669]
[1777225902821,53.21,78059.27,0.0,-0.95724,5e-05,2.85227]
[1777225907855,53.22,78058.64,0.0,-0.95725,5e-05,2.85128]
[1777225912891,53.22,78052.63,0.0,-0.95758,5e-05,2.83326]
[1777225918933,53.21,78051.04,0.0,-0.95769,5e-05,2.82767]
[1777225923970,53.21,78049.13,0.0,-0.9578,5e-05,2.82131]
[1777225929005,53.2,78045.64,0.0,-0.958,5e-05,2.81038]
[1777225934038,53.2,78046.1,0.0,-0.95799,5e-05,2.8111]
[1777225940079,53.19,78045.6,0.0,-0.95803,5e-05,2.80887]
[1777225945114,53.19,78045.69,0.0,-0.95804,5e-05,2.8085]
[1777225951158,53.19,78045.48,0.0,-0.95815,5e-05,2.80046]
[1777225956192,53.18,78045.36,0.0,-0.95817,5e-05,2.7995]
[1777225963241,53.18,78045.2,0.0,-0.9582,5e-05,2.79822]
[1777225968278,53.17,78045.48,0.0,-0.95819,5e-05,2.79846]
[1777225973312,53.17,78045.25,0.0,-0.95821,5e-05,2.79721]
[1777225978347,53.17,78047.33,0.0,-0.95811,5e-05,2.80271]
[1777225983419,53.16,78042.72,0.0,-0.95837,5e-05,2.78858]
[1777225988455,53.16,78041.79,0.0,-0.95843,5e-05,2.78532]
[1777225993491,53.16,78041.99,0.0,-0.95843,5e-05,2.78533]
[1777225998525,53.15,78041.83,0.0,-0.95845,5e-05,2.78439]
[1777226000538,53.15,78036.31,0.0,-0.95875,5e-05,2.76805]
[1777226005573,53.15,78033.54,0.0,-0.9589,5e-05,2.75964]
[1777226010608,53.15,78032.83,0.0,-0.95894,5e-05,2.75727]
[1777226014637,53.15,78037.87,0.0,-0.95877,5e-05,2.76512]
[1777226020678,53.14,78039.33,0.0,-0.9587,5e-05,2.76898]
[1777226025713,53.14,78039.7,0.0,-0.95869,5e-05,2.7697]
[1777226030748,53.14,78040.09,0.0,-0.95867,5e-05,2.77048]
[1777226035783,53.14,78041.01,0.0,-0.95863,5e-05,2.7728]
[1777226044847,53.13,78042.29,0.0,-0.95857,5e-05,2.7759]
[1777226049884,53.13,78038.72,0.0,-0.95878,5e-05,2.76451]
[1777226054918,53.12,78036.16,0.0,-0.95894,5e-05,2.75608]
[1777226059956,53.12,78035.13,0.0,-0.959,5e-05,2.75277]
[1777226064990,53.12,78032.49,0.0,-0.95914,5e-05,2.74477]
[1777226071034,53.11,78030.71,0.0,-0.95933,5e-05,2.73267]
[1777226076068,53.11,78028.47,0.0,-0.95945,5e-05,2.72594]
[1777226082110,53.11,78027.53,0.0,-0.95951,5e-05,2.72297]
[1777226087146,53.11,78027.08,0.0,-0.95954,5e-05,2.7213]
[1777226092180,53.11,78025.94,0.0,-0.9596,5e-05,2.7176]
[1777226097216,53.11,78025.21,0.0,-0.95965,5e-05,2.71524]
[1777226102251,53.1,78026.43,0.0,-0.95959,5e-05,2.7185]
[1777226108508,53.1,78022.75,0.0,-0.95979,5e-05,2.70755]
[1777226114335,53.1,78020.37,0.0,-0.95992,5e-05,2.70042]
[1777226118578,53.1,78017.49,0.0,-0.96006,5e-05,2.69214]
[1777226124404,53.1,78020.1,0.0,-0.95993,5e-05,2.69955]
[1777226130446,53.1,78023.74,0.0,-0.95974,5e-05,2.71001]
[1777226135482,53.1,78025.76,0.0,-0.95972,5e-05,2.70945]
[1777226140517,53.1,78027.27,0.0,-0.95964,5e-05,2.71401]
[1777226145552,53.1,78026.82,0.0,-0.95966,5e-05,2.71292]
[1777226150587,53.1,78023.03,0.0,-0.95986,5e-05,2.7022]
[1777226155622,53.11,78021.64,0.0,-0.95992,5e-05,2.69842]
[1777226161666,53.11,78018.0,0.0,-0.96011,5e-05,2.68827]
[1777226168723,53.11,78015.73,0.0,-0.96022,5e-05,2.68207]
[1777226174759,53.11,78014.5,0.0,-0.96028,5e-05,2.67879]
[1777226179793,53.11,78013.7,0.0,-0.96031,5e-05,2.67671]
[1777226184828,53.11,78012.18,0.0,-0.96039,5e-05,2.67256]
[1777226189863,53.11,78010.44,0.0,-0.96048,5e-05,2.6678]
[1777226199141,53.12,78008.83,0.0,-0.96064,5e-05,2.65711]
[1777226206986,53.11,78007.68,0.0,-0.96073,5e-05,2.65206]
[1777226219068,53.07,78007.99,0.0,-0.96083,5e-05,2.64685]
[1777226224105,53.05,78007.99,0.0,-0.96087,5e-05,2.64441]
[1777226229351,53.04,78008.22,0.0,-0.9609,5e-05,2.64269]
[1777226239421,53.0,78007.73,0.0,-0.96102,5e-05,2.63625]
[1777226249492,52.97,78007.7,0.0,-0.96111,5e-05,2.63121]
[1777226256331,52.95,78008.16,0.0,-0.96124,5e-05,2.62265]
[1777226259561,52.94,78022.17,0.0,-0.96055,5e-05,2.66115]
[1777226260360,52.94,78022.8,0.0,-0.96052,5e-05,2.66245]
[1777226261366,52.94,78024.27,0.0,-0.96046,5e-05,2.66613]
[1777226266403,52.92,78026.92,0.0,-0.96037,5e-05,2.67109]
[1777226271438,52.9,78029.94,0.0,-0.96026,5e-05,2.67714]
[1777226276474,52.88,78032.28,0.0,-0.96019,5e-05,2.68125]
[1777226280501,52.87,78037.43,0.0,-0.95996,5e-05,2.69395]
[1777226285536,52.85,78036.29,0.0,-0.96007,5e-05,2.68794]
[1777226290571,52.84,78033.94,0.0,-0.96024,5e-05,2.67856]
[1777226295606,52.82,78035.3,0.0,-0.96021,5e-05,2.67993]
[1777226300642,52.81,78032.66,0.0,-0.96039,5e-05,2.6698]
[1777226309911,52.77,78026.19,0.0,-0.96082,5e-05,2.64625]
[1777226315746,52.76,78028.17,0.0,-0.96085,5e-05,2.64302]
[1777226322796,52.74,78032.73,0.0,-0.96068,5e-05,2.65282]
[1777226330051,52.71,78032.75,0.0,-0.96074,5e-05,2.64925]
[1777226338909,52.69,78036.63,0.0,-0.96061,5e-05,2.65636]
[1777226343943,52.68,78037.39,0.0,-0.96061,5e-05,2.65633]
[1777226349987,52.66,78038.14,0.0,-0.96062,5e-05,2.65589]
[1777226356028,52.64,78038.92,0.0,-0.96063,5e-05,2.65557]
[1777226361063,52.63,78039.33,0.0,-0.96065,5e-05,2.65465]
[1777226370331,52.61,78039.67,0.0,-0.9607,5e-05,2.65193]
[1777226377176,52.59,78039.98,0.0,-0.96082,5e-05,2.64353]
[1777226380401,52.58,78034.95,0.0,-0.9611,5e-05,2.62796]
[1777226382211,52.58,78032.35,0.0,-0.96125,5e-05,2.6198]
[1777226387245,52.57,78034.01,0.0,-0.96119,5e-05,2.62283]
[1777226392281,52.55,78034.57,0.0,-0.9612,5e-05,2.62274]
[1777226397315,52.54,78035.32,0.0,-0.96119,5e-05,2.62322]
[1777226402351,52.53,78041.18,0.0,-0.96092,5e-05,2.63836]
[1777226403358,52.53,78043.98,0.0,-0.96078,5e-05,2.64605]
[1777226408392,52.52,78045.85,0.0,-0.96071,5e-05,2.64959]
[1777226413429,52.51,78050.16,0.0,-0.96053,5e-05,2.66008]
[1777226419470,52.49,78049.04,0.0,-0.96063,5e-05,2.65447]
[1777226424507,52.48,78045.95,0.0,-0.96082,5e-05,2.64365]
[1777226429540,52.47,78047.41,0.0,-0.96078,5e-05,2.64592]
[1777226434575,52.46,78048.81,0.0,-0.96083,5e-05,2.64151]
[1777226440835,52.44,78049.76,0.0,-0.96083,5e-05,2.64197]
[1777226446660,52.43,78051.05,0.0,-0.9608,5e-05,2.64339]
[1777226452701,52.41,78051.43,0.0,-0.96082,5e-05,2.6422]
[1777226457736,52.4,78052.75,0.0,-0.96079,5e-05,2.64409]
[1777226462772,52.39,78043.96,0.0,-0.96128,5e-05,2.61695]
[1777226463779,52.39,78040.99,0.0,-0.96144,5e-05,2.60811]
[1777226468815,52.38,78036.77,0.0,-0.96168,5e-05,2.59441]
[1777226473849,52.37,78035.32,0.0,-0.96179,5e-05,2.58865]
[1777226481120,52.35,78032.35,0.0,-0.96198,5e-05,2.57765]
[1777226486939,52.34,78030.52,0.0,-0.9621,5e-05,2.57089]
[1777226494995,52.32,78028.79,0.0,-0.96233,5e-05,2.55678]
[1777226500032,52.31,78027.23,0.0,-0.96244,5e-05,2.5509]
[1777226507081,52.3,78025.96,0.0,-0.96254,5e-05,2.54525]
[1777226512116,52.29,78024.46,0.0,-0.96264,5e-05,2.53956]
[1777226517151,52.28,78023.72,0.0,-0.9627,5e-05,2.53603]
[1777226526213,52.26,78023.04,0.0,-0.96278,5e-05,2.53152]
[1777226531248,52.25,78022.19,0.0,-0.96285,5e-05,2.5277]
[1777226536285,52.24,78022.09,0.0,-0.96288,5e-05,2.526]
[1777226541540,52.24,78021.63,0.0,-0.96293,5e-05,2.52331]
[1777226548371,52.22,78021.46,0.0,-0.96297,5e-05,2.5209]
[1777226550385,52.22,78016.4,0.0,-0.96323,5e-05,2.50621]
[1777226551610,52.22,78014.97,0.0,-0.96339,5e-05,2.49564]
[1777226557434,52.22,78014.89,0.0,-0.96338,5e-05,2.49619]
[1777226562470,52.23,78013.66,0.0,-0.96341,5e-05,2.49456]
[1777226568511,52.24,78017.96,0.0,-0.96317,5e-05,2.50803]
[1777226573546,52.24,78018.62,0.0,-0.96314,5e-05,2.5099]
[1777226579589,52.24,78017.85,0.0,-0.9632,5e-05,2.5065]
[1777226584624,52.23,78022.53,0.0,-0.96299,5e-05,2.51857]
[1777226588651,52.22,78028.77,0.0,-0.96269,5e-05,2.53517]
[1777226590666,52.22,78031.64,0.0,-0.96256,5e-05,2.5427]
[1777226595701,52.23,78032.78,0.0,-0.96248,5e-05,2.54722]
[1777226600736,52.23,78031.92,0.0,-0.96252,5e-05,2.54507]
[1777226606778,52.22,78034.31,0.0,-0.96242,5e-05,2.55061]
[1777226612030,52.21,78030.68,0.0,-0.96271,5e-05,2.53252]
[1777226618862,52.2,78028.09,0.0,-0.96288,5e-05,2.52326]
[1777226624903,52.19,78025.38,0.0,-0.96304,5e-05,2.514]
[1777226629938,52.18,78023.93,0.0,-0.96314,5e-05,2.50856]
[1777226634973,52.17,78022.2,0.0,-0.96325,5e-05,2.50238]
[1777226642241,52.16,78020.76,0.0,-0.96336,5e-05,2.49623]
[1777226648064,52.15,78019.76,0.0,-0.96343,5e-05,2.49213]
[1777226653100,52.14,78019.25,0.0,-0.96348,5e-05,2.48941]
[1777226658135,52.13,78018.66,0.0,-0.96353,5e-05,2.48669]
[1777226663172,52.13,78017.81,0.0,-0.9636,5e-05,2.4829]
[1777226668206,52.12,78007.87,0.0,-0.96411,5e-05,2.45416]
[1777226669212,52.12,78006.01,0.0,-0.9642,5e-05,2.44884]
[1777226673241,52.11,78003.51,0.0,-0.96442,5e-05,2.43497]
[1777226678276,52.11,78004.5,0.0,-0.96439,5e-05,2.43691]
[1777226683314,52.1,78004.35,0.0,-0.96441,5e-05,2.4358]
[1777226688351,52.1,78003.65,0.0,-0.96445,5e-05,2.43326]
[1777226692378,52.1,78000.82,0.0,-0.96459,5e-05,2.4251]
[1777226697413,52.09,78001.62,0.0,-0.96456,5e-05,2.42682]
[1777226702448,52.09,78001.75,0.0,-0.96457,5e-05,2.42671]
[1777226707483,52.09,78003.04,0.0,-0.96451,5e-05,2.42977]
[1777226712732,52.08,78002.98,0.0,-0.96452,5e-05,2.42912]
[1777226719566,52.08,78002.93,0.0,-0.96454,5e-05,2.42833]
[1777226725611,52.07,78003.06,0.0,-0.96454,5e-05,2.42813]
[1777226730644,52.07,78003.23,0.0,-0.96454,5e-05,2.42813]
[1777226738700,52.07,78003.25,0.0,-0.96464,5e-05,2.42126]
[1777226747763,52.06,78003.65,0.0,-0.96463,5e-05,2.42164]
[1777226753014,52.06,78003.52,0.0,-0.96465,5e-05,2.42089]
[1777226759846,52.06,78003.93,0.0,-0.96464,5e-05,2.42146]
[1777226764883,52.05,78003.82,0.0,-0.96465,5e-05,2.42077]
[1777226769917,52.05,78004.15,0.0,-0.96464,5e-05,2.42129]
[1777226774953,52.05,78004.07,0.0,-0.96465,5e-05,2.42068]
[1777226776967,52.05,77997.5,0.0,-0.96497,5e-05,2.4026]
[1777226777973,52.05,77992.71,0.0,-0.9652,5e-05,2.38954]
[1777226778980,52.05,77992.11,0.0,-0.96523,5e-05,2.38789]
[1777226783224,52.05,78004.38,0.0,-0.96464,5e-05,2.4212]
[1777226784016,52.05,78004.38,0.0,-0.96464,5e-05,2.42114]
[1777226789050,52.04,78002.02,0.0,-0.96476,5e-05,2.41438]
[1777226794085,52.04,78003.1,0.0,-0.9648,5e-05,2.41083]
[1777226799124,52.04,78002.28,0.0,-0.96484,5e-05,2.40837]
[1777226801134,52.04,77999.78,0.0,-0.96496,5e-05,2.40152]
[1777226805162,52.04,78005.01,0.0,-0.96471,5e-05,2.4157]
[1777226808192,52.04,78012.29,0.0,-0.96436,5e-05,2.43557]
[1777226810210,52.04,78055.29,0.0,-0.96223,5e-05,2.55543]
[1777226811212,52.04,78070.3,0.0,-0.96147,5e-05,2.598]
[1777226813451,52.03,78052.5,0.0,-0.96239,5e-05,2.54665]
[1777226819268,52.03,78047.67,0.0,-0.96265,5e-05,2.53183]
[1777226824304,52.02,78044.03,0.0,-0.96286,5e-05,2.5205]
[1777226829339,52.01,78041.76,0.0,-0.96299,5e-05,2.51306]
[1777226833590,52.0,78040.2,0.0,-0.96309,5e-05,2.50735]
[1777226839414,52.0,78044.16,0.0,-0.96291,5e-05,2.51759]
[1777226840421,52.0,78055.15,0.0,-0.96236,5e-05,2.54843]
[1777226842435,51.99,78057.03,0.0,-0.96227,5e-05,2.55325]
[1777226848479,51.98,78058.36,0.0,-0.96224,5e-05,2.55532]
[1777226851500,51.97,78065.09,0.0,-0.96202,5e-05,2.56575]
[1777226852506,51.97,78072.1,0.0,-0.96166,5e-05,2.5858]
[1777226853513,51.96,78076.44,0.0,-0.96147,5e-05,2.59647]
[1777226854521,51.96,78082.98,0.0,-0.96113,5e-05,2.61533]
[1777226856533,51.94,78081.81,0.0,-0.96123,5e-05,2.61007]
[1777226860561,51.91,78072.02,0.0,-0.96182,5e-05,2.57718]
[1777226861568,51.91,78070.08,0.0,-0.96193,5e-05,2.5713]
[1777226863583,51.91,78075.29,0.0,-0.96167,5e-05,2.58559]
[1777226865599,51.9,78081.31,0.0,-0.96137,5e-05,2.60223]
[1777226866608,51.9,78081.42,0.0,-0.96137,5e-05,2.60218]
[1777226871645,51.89,78078.27,0.0,-0.96157,5e-05,2.59127]
[1777226876677,51.85,78077.61,0.0,-0.9617,5e-05,2.58377]
[1777226881713,51.82,78080.03,0.0,-0.96166,5e-05,2.58605]
[1777226886748,51.81,78081.78,0.0,-0.96162,5e-05,2.58871]
[1777226891783,51.8,78079.81,0.0,-0.96174,5e-05,2.58159]
[1777226896820,51.79,78078.21,0.0,-0.96186,5e-05,2.57525]
[1777226901854,51.78,78077.53,0.0,-0.96193,5e-05,2.57124]
[1777226906890,51.77,78078.23,0.0,-0.96192,5e-05,2.57188]
[1777226911924,51.75,78083.39,0.0,-0.96178,5e-05,2.57816]
[1777226916960,51.74,78082.28,0.0,-0.96187,5e-05,2.57321]
[1777226921994,51.74,78082.61,0.0,-0.96187,5e-05,2.57333]
[1777226927035,51.73,78080.85,0.0,-0.96199,5e-05,2.56658]
[1777226932066,51.72,78077.8,0.0,-0.96218,5e-05,2.55621]
[1777226937101,51.71,78080.42,0.0,-0.96207,5e-05,2.56216]
[1777226940125,51.7,78072.58,0.0,-0.96249,5e-05,2.53884]
[1777226941129,51.7,78071.01,0.0,-0.96257,5e-05,2.5341]
[1777226946164,51.69,78072.17,0.0,-0.96254,5e-05,2.53615]
[1777226951199,51.68,78074.39,0.0,-0.96245,5e-05,2.54116]
[1777226954432,51.68,78081.08,0.0,-0.96212,5e-05,2.55951]
[1777226955227,51.67,78081.08,0.0,-0.96213,5e-05,2.55896]
[1777226960263,51.67,78081.5,0.0,-0.96213,5e-05,2.559]
[1777226965299,51.66,78080.37,0.0,-0.96221,5e-05,2.55434]
[1777226971340,51.65,78081.23,0.0,-0.96229,5e-05,2.54864]
[1777226977383,51.64,78079.72,0.0,-0.96239,5e-05,2.54267]
[1777226979396,51.63,78073.56,0.0,-0.96272,5e-05,2.52459]
[1777226984641,51.63,78075.46,0.0,-0.96264,5e-05,2.52874]
[1777226988460,51.62,78080.69,0.0,-0.9624,5e-05,2.54262]
[1777226993496,51.61,78079.47,0.0,-0.96248,5e-05,2.53777]
[1777226998530,51.61,78079.36,0.0,-0.9625,5e-05,2.53666]
[1777227003565,51.62,78078.66,0.0,-0.96251,5e-05,2.53633]
[1777227006586,51.61,78053.38,0.0,-0.9638,5e-05,2.46412]
[1777227007592,51.61,78042.85,0.0,-0.96432,5e-05,2.43463]
[1777227009607,51.61,78044.14,0.0,-0.96426,5e-05,2.43811]
[1777227014642,51.61,78047.96,0.0,-0.96408,5e-05,2.4481]
[1777227019676,51.6,78050.68,0.0,-0.96395,5e-05,2.45526]
[1777227023705,51.6,78056.12,0.0,-0.96369,5e-05,2.47002]
[1777227028750,51.59,78058.36,0.0,-0.96359,5e-05,2.47557]
[1777227031764,51.59,78050.23,0.0,-0.96409,5e-05,2.44616]
[1777227033779,51.59,78050.23,0.0,-0.96409,5e-05,2.446]
[1777227038815,51.59,78053.68,0.0,-0.96393,5e-05,2.45527]
[1777227043850,51.59,78055.09,0.0,-0.96387,5e-05,2.45878]
[1777227048884,51.6,78056.33,0.0,-0.96376,5e-05,2.46454]
[1777227053947,51.62,78058.73,0.0,-0.9636,5e-05,2.47352]
[1777227058982,51.63,78058.86,0.0,-0.96356,5e-05,2.47608]
[1777227064028,51.65,78055.45,0.0,-0.96368,5e-05,2.46916]
[1777227070060,51.67,78055.92,0.0,-0.9636,5e-05,2.47334]
[1777227075278,51.68,78057.77,0.0,-0.96348,5e-05,2.48046]
[1777227079123,51.69,78066.1,0.0,-0.96302,5e-05,2.50627]
[1777227081140,51.73,78053.33,0.0,-0.96356,5e-05,2.47567]
[1777227082146,51.73,78039.4,0.0,-0.96424,5e-05,2.43741]
[1777227087180,51.74,78038.02,0.0,-0.96427,5e-05,2.43576]
[1777227092216,51.76,78036.29,0.0,-0.96439,5e-05,2.42738]
[1777227097255,51.77,78034.29,0.0,-0.96448,5e-05,2.42244]
[1777227099272,51.77,78028.97,0.0,-0.96474,5e-05,2.40782]
[1777227104305,51.77,78025.87,0.0,-0.96488,5e-05,2.39946]
[1777227109342,51.77,78023.67,0.0,-0.96499,5e-05,2.39359]
[1777227115565,51.77,78022.46,0.0,-0.96504,5e-05,2.39048]
[1777227121427,51.77,78019.59,0.0,-0.96517,5e-05,2.3834]
[1777227126462,51.78,78021.27,0.0,-0.96508,5e-05,2.38861]
[1777227131496,51.8,78019.86,0.0,-0.96508,5e-05,2.38808]
[1777227136531,51.81,78018.17,0.0,-0.96514,5e-05,2.38514]
[1777227142574,51.81,78016.74,0.0,-0.9652,5e-05,2.38132]
[1777227147609,51.81,78015.77,0.0,-0.96525,5e-05,2.37874]
[1777227151637,51.82,78022.31,0.0,-0.965,5e-05,2.39145]
[1777227156672,51.83,78022.73,0.0,-0.96495,5e-05,2.39415]
[1777227161706,51.85,78023.08,0.0,-0.96489,5e-05,2.39773]
[1777227166766,51.87,78023.61,0.0,-0.96481,5e-05,2.40229]
[1777227167820,51.87,78057.44,0.0,-0.96314,5e-05,2.49614]
[1777227168813,51.86,78090.33,0.0,-0.96146,5e-05,2.58961]
[1777227169805,51.87,78110.38,0.0,-0.9604,5e-05,2.64806]
[1777227170837,51.9,78117.23,0.0,-0.95995,5e-05,2.67284]
[1777227172845,51.93,78118.54,0.0,-0.95979,5e-05,2.6816]
[1777227173837,51.93,78104.82,0.0,-0.96052,5e-05,2.64178]
[1777227174906,51.93,78104.43,0.0,-0.96053,5e-05,2.64114]
[1777227175853,51.94,78095.7,0.0,-0.96098,5e-05,2.61624]
[1777227176861,51.94,78069.29,0.0,-0.96234,5e-05,2.54095]
[1777227177867,51.94,78069.29,0.0,-0.96232,5e-05,2.5416]
[1777227180888,51.95,78077.24,0.0,-0.96188,5e-05,2.56621]
[1777227182902,51.96,78084.46,0.0,-0.96149,5e-05,2.58816]
[1777227184916,51.97,78088.97,0.0,-0.96124,5e-05,2.60155]
[1777227186933,51.97,78083.14,0.0,-0.96154,5e-05,2.58514]
[1777227188948,51.97,78089.45,0.0,-0.9612,5e-05,2.60373]
[1777227189953,51.97,78092.69,0.0,-0.96103,5e-05,2.61328]
[1777227192975,51.97,78077.83,0.0,-0.96179,5e-05,2.57097]
[1777227193982,51.98,78071.8,0.0,-0.9621,5e-05,2.55397]
[1777227194988,51.98,78068.32,0.0,-0.96227,5e-05,2.54432]
[1777227198014,51.98,78077.66,0.0,-0.96178,5e-05,2.57177]
[1777227199023,51.98,78082.94,0.0,-0.9615,5e-05,2.58716]
[1777227201036,51.99,78084.67,0.0,-0.9614,5e-05,2.59258]
[1777227206227,51.99,78090.62,0.0,-0.96107,5e-05,2.61082]
[1777227208086,52.0,78091.12,0.0,-0.96104,5e-05,2.61264]
[1777227213120,52.0,78089.79,0.0,-0.96119,5e-05,2.60309]
[1777227218156,52.01,78092.42,0.0,-0.96103,5e-05,2.61154]
[1777227223190,52.01,78090.16,0.0,-0.96114,5e-05,2.60577]
[1777227228225,52.02,78078.68,0.0,-0.96172,5e-05,2.57347]
[1777227229233,52.02,78077.45,0.0,-0.96178,5e-05,2.57015]
[1777227234268,52.02,78076.05,0.0,-0.96184,5e-05,2.56713]
[1777227239303,52.03,78077.66,0.0,-0.96173,5e-05,2.57291]
[1777227243330,52.03,78085.43,0.0,-0.96132,5e-05,2.59578]
[1777227244338,52.04,78086.63,0.0,-0.96125,5e-05,2.59953]
[1777227246508,52.04,78091.91,0.0,-0.96097,5e-05,2.61503]
[1777227248367,52.04,78096.58,0.0,-0.96072,5e-05,2.62877]
[1777227253401,52.04,78098.81,0.0,-0.96059,5e-05,2.63567]
[1777227257448,52.04,78103.82,0.0,-0.96032,5e-05,2.65058]
[1777227259443,52.06,78137.89,0.0,-0.95842,6e-05,2.75441]
[1777227260452,52.08,78145.74,0.0,-0.95794,6e-05,2.78059]
[1777227265486,52.15,78148.34,0.0,-0.95757,6e-05,2.80031]
[1777227270523,52.18,78142.74,0.0,-0.9578,6e-05,2.7878]
[1777227275555,52.18,78144.49,0.0,-0.95781,6e-05,2.78582]
[1777227276735,52.18,78128.98,0.0,-0.95867,5e-05,2.73923]
[1777227277571,52.18,78128.98,0.0,-0.95867,5e-05,2.73916]
[1777227278581,52.18,78121.81,0.0,-0.95906,5e-05,2.71784]
[1777227279586,52.18,78114.18,0.0,-0.95947,5e-05,2.69531]
[1777227281598,52.17,78110.81,0.0,-0.95966,5e-05,2.68491]
[1777227284619,52.16,78117.34,0.0,-0.95934,5e-05,2.7026]
[1777227286811,52.16,78097.81,0.0,-0.96039,5e-05,2.6449]
[1777227288653,52.16,78087.37,0.0,-0.96095,5e-05,2.61424]
[1777227289675,52.16,78085.3,0.0,-0.96107,5e-05,2.6079]
[1777227292675,52.15,78095.25,0.0,-0.96057,5e-05,2.6352]
[1777227297711,52.13,78090.3,0.0,-0.96087,5e-05,2.61891]
[1777227299725,52.13,78096.8,0.0,-0.96054,5e-05,2.63695]
[1777227304768,52.12,78087.78,0.0,-0.96105,5e-05,2.60871]
[1777227309803,52.1,78087.45,0.0,-0.96111,5e-05,2.60585]
[1777227312823,52.1,78093.52,0.0,-0.96081,5e-05,2.62225]
[1777227317859,52.08,78093.86,0.0,-0.96083,5e-05,2.62119]
[1777227321887,52.08,78099.2,0.0,-0.96057,5e-05,2.63555]
[1777227323910,52.08,78112.23,0.0,-0.95987,5e-05,2.67381]
[1777227324907,52.08,78114.88,0.0,-0.95973,5e-05,2.68164]
[1777227329942,52.08,78111.24,0.0,-0.95992,5e-05,2.67123]
[1777227334981,52.07,78113.94,0.0,-0.95989,5e-05,2.67122]
[1777227336994,52.07,78118.32,0.0,-0.95965,5e-05,2.68422]
[1777227339009,52.07,78124.69,0.0,-0.95931,5e-05,2.7031]
[1777227344046,52.06,78129.63,0.0,-0.95907,5e-05,2.71619]
[1777227346062,52.06,78134.73,0.0,-0.9588,5e-05,2.73083]
[1777227351096,52.06,78135.6,0.0,-0.95875,5e-05,2.73366]
[1777227356132,52.05,78131.14,0.0,-0.95903,5e-05,2.71825]
[1777227358146,52.04,78130.63,0.0,-0.95908,5e-05,2.71569]
[1777227363181,52.03,78144.77,0.0,-0.95833,6e-05,2.75647]
[1777227364188,52.03,78147.7,0.0,-0.95816,6e-05,2.76533]
[1777227366203,52.03,78149.88,0.0,-0.95804,6e-05,2.77196]
[1777227369224,52.03,78156.99,0.0,-0.95764,6e-05,2.7935]
[1777227372245,52.03,78159.01,0.0,-0.95753,6e-05,2.7996]
[1777227377454,52.02,78156.51,0.0,-0.95771,6e-05,2.78974]
[1777227383321,52.0,78155.23,0.0,-0.95784,6e-05,2.78306]
[1777227386343,51.99,78160.79,0.0,-0.95756,6e-05,2.7982]
[1777227391381,51.98,78157.75,0.0,-0.95786,6e-05,2.78041]
[1777227396416,51.97,78159.31,0.0,-0.9578,6e-05,2.78339]
[1777227400451,51.97,78151.04,0.0,-0.95827,6e-05,2.75781]
[1777227401462,51.96,78148.94,0.0,-0.95841,6e-05,2.75045]
[1777227406494,51.96,78149.88,0.0,-0.95837,6e-05,2.75283]
[1777227409515,51.95,78144.82,0.0,-0.95867,6e-05,2.73618]
[1777227414550,51.93,78144.88,0.0,-0.95872,6e-05,2.73388]
[1777227419588,51.92,78144.49,0.0,-0.95878,6e-05,2.73026]
[1777227421603,51.91,78135.6,0.0,-0.95929,5e-05,2.70279]
[1777227422609,51.91,78124.63,0.0,-0.95989,5e-05,2.66988]
[1777227424624,51.9,78130.71,0.0,-0.95958,5e-05,2.68686]
[1777227429659,51.89,78132.03,0.0,-0.95956,5e-05,2.68831]
[1777227434694,51.87,78135.81,0.0,-0.9594,5e-05,2.69706]
[1777227439728,51.85,78137.31,0.0,-0.95936,5e-05,2.69903]
[1777227444771,51.85,78141.81,0.0,-0.95911,5e-05,2.71241]
[1777227449799,51.86,78141.47,0.0,-0.95913,5e-05,2.71159]
[1777227453827,51.86,78148.38,0.0,-0.95884,6e-05,2.72565]
[1777227454835,51.86,78148.38,0.0,-0.95884,6e-05,2.72567]
[1777227459869,51.86,78150.14,0.0,-0.95874,6e-05,2.73095]
[1777227462890,51.86,78154.33,0.0,-0.95851,6e-05,2.74365]
[1777227468086,51.86,78155.31,0.0,-0.95845,6e-05,2.74682]
[1777227473967,51.86,78156.76,0.0,-0.95837,6e-05,2.7514]
[1777227479063,51.86,78162.03,0.0,-0.95807,6e-05,2.76729]
[1777227480058,51.86,78283.5,0.0,-0.95083,6e-05,3.15047]
[1777227481047,51.81,78298.97,0.0,-0.95002,6e-05,3.19264]
[1777227484075,51.71,78288.67,0.0,-0.95099,6e-05,3.14231]
[1777227486088,51.68,78281.86,0.0,-0.95153,6e-05,3.11438]
[1777227489112,51.63,78287.44,0.0,-0.95133,6e-05,3.1251]
[1777227491126,51.63,78292.67,0.0,-0.95101,6e-05,3.14173]
[1777227496161,51.62,78288.32,0.0,-0.95131,6e-05,3.12595]
[1777227497167,51.62,78287.18,0.0,-0.95139,6e-05,3.12194]
[1777227498178,51.62,78304.67,0.0,-0.95028,6e-05,3.17938]
[1777227499181,51.62,78304.67,0.0,-0.95029,6e-05,3.17906]
[1777227501201,51.61,78306.19,0.0,-0.9502,6e-05,3.18342]
[1777227503211,51.61,78313.72,0.0,-0.94973,6e-05,3.2078]
[1777227504219,51.61,78330.48,0.0,-0.94864,7e-05,3.26366]
[1777227505230,51.58,78342.78,0.0,-0.94792,7e-05,3.3008]
[1777227506237,51.55,78324.5,0.0,-0.94922,7e-05,3.23408]
[1777227507242,51.55,78311.96,0.0,-0.95005,6e-05,3.19176]
[1777227508254,51.55,78314.22,0.0,-0.94991,6e-05,3.19897]
[1777227509257,51.55,78321.95,0.0,-0.94941,7e-05,3.2245]
[1777227510264,51.54,78335.54,0.0,-0.94852,7e-05,3.2699]
[1777227511271,51.54,78344.41,0.0,-0.94805,7e-05,3.29218]
[1777227512280,51.54,78312.87,0.0,-0.95013,6e-05,3.18567]
[1777227513285,51.54,78289.35,0.0,-0.95163,6e-05,3.10771]
[1777227514290,51.54,78272.3,0.0,-0.9527,6e-05,3.05201]
[1777227515300,51.54,78270.75,0.0,-0.9528,6e-05,3.04691]
[1777227517313,51.53,78256.18,0.0,-0.95369,6e-05,2.99989]
[1777227518319,51.53,78245.24,0.0,-0.95435,6e-05,2.96498]
[1777227519327,51.54,78240.6,0.0,-0.95463,6e-05,2.95032]
[1777227524364,51.52,78241.47,0.0,-0.95462,6e-05,2.95095]
[1777227529399,51.52,78239.35,0.0,-0.95475,6e-05,2.94393]
[1777227534434,51.52,78240.94,0.0,-0.95465,6e-05,2.9493]
[1777227536449,51.52,78223.58,0.0,-0.95568,6e-05,2.89478]
[1777227537456,51.53,78221.1,0.0,-0.95582,6e-05,2.88737]
[1777227542491,51.53,78221.61,0.0,-0.95578,6e-05,2.88944]
[1777227547527,51.52,78227.92,0.0,-0.95543,6e-05,2.90811]
[1777227551554,51.52,78221.22,0.0,-0.95584,6e-05,2.88613]
[1777227556590,51.51,78220.02,0.0,-0.95592,6e-05,2.882]
[1777227560618,51.52,78224.99,0.0,-0.95562,6e-05,2.89816]
[1777227565652,51.52,78225.57,0.0,-0.95557,6e-05,2.90066]
[1777227567668,51.52,78235.1,0.0,-0.955,6e-05,2.93085]
[1777227570688,51.52,78242.48,0.0,-0.95456,6e-05,2.95439]
[1777227575722,51.53,78238.05,0.0,-0.95491,6e-05,2.93403]
[1777227576735,51.53,78232.91,0.0,-0.95521,6e-05,2.91793]
[1777227578887,51.53,78220.53,0.0,-0.95593,6e-05,2.87941]
[1777227584786,51.54,78222.02,0.0,-0.95583,6e-05,2.88506]
[1777227589822,51.53,78217.12,0.0,-0.95613,6e-05,2.86874]
[1777227594857,51.52,78219.91,0.0,-0.95601,6e-05,2.87532]
[1777227599032,51.51,78213.46,0.0,-0.9564,6e-05,2.85448]
[1777227600899,51.51,78210.0,0.0,-0.95661,6e-05,2.84344]
[1777227601905,51.51,78204.25,0.0,-0.95694,6e-05,2.82556]
[1777227606941,51.49,78204.91,0.0,-0.95696,6e-05,2.82483]
[1777227611975,51.48,78207.74,0.0,-0.95684,6e-05,2.83131]
[1777227616006,51.47,78200.89,0.0,-0.95726,6e-05,2.80864]
[1777227621084,51.45,78191.37,0.0,-0.95786,6e-05,2.77641]
[1777227627089,51.43,78189.42,0.0,-0.95803,6e-05,2.76695]
[1777227632121,51.41,78188.99,0.0,-0.95821,6e-05,2.75598]
[1777227633128,51.41,78194.61,0.0,-0.9579,6e-05,2.77249]
[1777227638163,51.39,78197.13,0.0,-0.95782,6e-05,2.77718]
[1777227643198,51.37,78199.04,0.0,-0.95776,6e-05,2.78002]
[1777227648237,51.36,78199.35,0.0,-0.95779,6e-05,2.77855]
[1777227649385,51.36,78209.5,0.0,-0.95721,6e-05,2.80964]
[1777227651254,51.35,78214.84,0.0,-0.95691,6e-05,2.82593]
[1777227656289,51.35,78214.96,0.0,-0.95691,6e-05,2.82571]
[1777227657295,51.35,78208.83,0.0,-0.95727,6e-05,2.80667]
[1777227658303,51.35,78205.75,0.0,-0.95745,6e-05,2.79711]
[1777227663341,51.35,78209.5,0.0,-0.95724,6e-05,2.80827]
[1777227666361,51.35,78214.55,0.0,-0.95695,6e-05,2.8236]
[1777227671394,51.33,78217.72,0.0,-0.95681,6e-05,2.83119]
[1777227676430,51.32,78212.77,0.0,-0.95715,6e-05,2.81335]
[1777227679449,51.31,78217.8,0.0,-0.95689,6e-05,2.82736]
[1777227685492,51.29,78217.67,0.0,-0.95693,6e-05,2.82488]
[1777227690528,51.28,78219.86,0.0,-0.95686,6e-05,2.829]
[1777227695563,51.27,78222.23,0.0,-0.95685,6e-05,2.82741]
[1777227700598,51.25,78223.59,0.0,-0.95681,6e-05,2.82986]
[1777227705634,51.25,78225.52,0.0,-0.95672,6e-05,2.83453]
[1777227706641,51.24,78234.37,0.0,-0.95621,6e-05,2.86182]
[1777227708656,51.24,78240.61,0.0,-0.95585,6e-05,2.88103]
[1777227713689,51.24,78239.11,0.0,-0.95594,6e-05,2.8762]
[1777227719884,51.24,78241.77,0.0,-0.95581,6e-05,2.88343]
[1777227725774,51.23,78242.04,0.0,-0.95581,6e-05,2.88315]
[1777227730810,51.22,78243.63,0.0,-0.95574,6e-05,2.88699]
[1777227736851,51.22,78243.1,0.0,-0.95578,6e-05,2.88495]
[1777227738865,51.22,78237.92,0.0,-0.95608,6e-05,2.86872]
[1777227740026,51.22,78224.49,0.0,-0.95687,6e-05,2.82666]
[1777227740880,51.22,78224.49,0.0,-0.95687,6e-05,2.82656]
[1777227743900,51.22,78219.58,0.0,-0.95716,6e-05,2.81108]
[1777227748937,51.21,78219.02,0.0,-0.9572,6e-05,2.80899]
[1777227754978,51.21,78217.36,0.0,-0.9574,6e-05,2.79666]
[1777227756993,51.21,78212.51,0.0,-0.95768,6e-05,2.78171]
[1777227760164,51.21,78206.94,0.0,-0.95799,6e-05,2.76461]
[1777227766060,51.21,78204.12,0.0,-0.95815,6e-05,2.75606]
[1777227769082,51.21,78214.9,0.0,-0.95754,6e-05,2.7891]
[1777227770234,51.21,78223.2,0.0,-0.95706,6e-05,2.81469]
[1777227772103,51.22,78227.45,0.0,-0.9568,6e-05,2.82851]
[1777227777138,51.23,78223.27,0.0,-0.95702,6e-05,2.81715]
[1777227782173,51.24,78224.15,0.0,-0.95693,6e-05,2.82151]
[1777227787208,51.25,78225.44,0.0,-0.95683,6e-05,2.82715]
[1777227792243,51.26,78225.93,0.0,-0.95677,6e-05,2.83031]
[1777227794258,51.26,78233.74,0.0,-0.9563,6e-05,2.85524]
[1777227799291,51.27,78234.66,0.0,-0.95622,6e-05,2.85959]
[1777227804327,51.28,78235.06,0.0,-0.95617,6e-05,2.8623]
[1777227809361,51.29,78233.26,0.0,-0.95625,6e-05,2.85815]
[1777227814397,51.3,78231.97,0.0,-0.95639,6e-05,2.84876]
[1777227819431,51.3,78234.87,0.0,-0.95619,6e-05,2.85932]
[1777227824466,51.31,78234.71,0.0,-0.95617,6e-05,2.86031]
[1777227829503,51.32,78234.67,0.0,-0.95615,6e-05,2.86167]
[1777227833531,51.33,78246.74,0.0,-0.95541,6e-05,2.90067]
[1777227834538,51.33,78248.01,0.0,-0.95533,6e-05,2.9049]
[1777227839584,51.34,78247.2,0.0,-0.95536,6e-05,2.90342]
[1777227841592,51.34,78227.66,0.0,-0.9565,6e-05,2.84264]
[1777227842599,51.34,78223.81,0.0,-0.95672,6e-05,2.83097]
[1777227847649,51.35,78225.59,0.0,-0.95659,6e-05,2.83803]
[1777227852669,51.36,78227.55,0.0,-0.95645,6e-05,2.84561]
[1777227857705,51.37,78229.05,0.0,-0.95633,6e-05,2.85169]
[1777227862741,51.38,78228.71,0.0,-0.95632,6e-05,2.85228]
[1777227867774,51.39,78233.1,0.0,-0.95604,6e-05,2.86726]
[1777227872808,51.39,78235.02,0.0,-0.956,6e-05,2.86755]
[1777227877843,51.4,78237.91,0.0,-0.95581,6e-05,2.87779]
[1777227882879,51.41,78235.85,0.0,-0.95591,6e-05,2.8725]
[1777227885900,51.41,78229.47,0.0,-0.95627,6e-05,2.85328]
[1777227886907,51.41,78222.43,0.0,-0.95668,6e-05,2.8315]
[1777227891941,51.42,78223.96,0.0,-0.95658,6e-05,2.83673]
[1777227896977,51.42,78226.6,0.0,-0.95642,6e-05,2.84534]
[1777227902012,51.42,78225.39,0.0,-0.95648,6e-05,2.84198]
[1777227907046,51.43,78226.5,0.0,-0.9564,6e-05,2.84618]
[1777227913092,51.44,78225.83,0.0,-0.95641,6e-05,2.8457]
[1777227921294,51.45,78227.07,0.0,-0.9563,6e-05,2.85164]
[1777227928196,51.46,78228.27,0.0,-0.9562,6e-05,2.85712]
[1777227934239,51.47,78228.49,0.0,-0.95625,6e-05,2.85236]
[1777227939273,51.48,78223.97,0.0,-0.95649,6e-05,2.83959]
[1777227944308,51.48,78220.63,0.0,-0.95666,6e-05,2.83062]
[1777227949344,51.49,78218.24,0.0,-0.95677,6e-05,2.82467]
[1777227954379,51.5,78212.91,0.0,-0.95705,6e-05,2.80975]
[1777227959413,51.51,78213.52,0.0,-0.95699,6e-05,2.81284]
[1777227964448,51.51,78210.94,0.0,-0.95713,6e-05,2.80577]
[1777227969484,51.51,78212.18,0.0,-0.95706,6e-05,2.80928]
[1777227974520,51.51,78212.07,0.0,-0.95707,6e-05,2.80887]
[1777227979556,51.51,78213.24,0.0,-0.957,6e-05,2.81222]
[1777227984590,51.51,78214.66,0.0,-0.95693,6e-05,2.81634]
[1777227986605,51.51,78207.28,0.0,-0.95735,6e-05,2.79358]
[1777227988619,51.51,78202.03,0.0,-0.95765,6e-05,2.77788]
[1777227993654,51.51,78197.17,0.0,-0.95802,6e-05,2.75625]
[1777227998688,51.51,78195.57,0.0,-0.95811,6e-05,2.75151]
[1777228004730,51.51,78194.16,0.0,-0.95818,6e-05,2.7474]
[1777228009766,51.51,78191.35,0.0,-0.95834,6e-05,2.73904]
[1777228014801,51.52,78188.79,0.0,-0.95848,6e-05,2.73153]
[1777228019836,51.52,78187.36,0.0,-0.95855,6e-05,2.72746]
[1777228024873,51.52,78186.09,0.0,-0.95862,6e-05,2.72389]
[1777228029908,51.52,78186.52,0.0,-0.95859,6e-05,2.72547]
[1777228034943,51.52,78187.6,0.0,-0.95852,6e-05,2.72895]
[1777228039979,51.52,78185.46,0.0,-0.95864,6e-05,2.72278]
[1777228045013,51.53,78185.17,0.0,-0.95865,6e-05,2.72215]
[1777228050048,51.53,78183.74,0.0,-0.95873,6e-05,2.71812]
[1777228055084,51.53,78183.04,0.0,-0.95884,6e-05,2.71034]
[1777228060118,51.54,78181.11,0.0,-0.95893,6e-05,2.70527]
[1777228065154,51.55,78179.82,0.0,-0.95898,6e-05,2.70253]
[1777228070188,51.56,78179.75,0.0,-0.95895,6e-05,2.70422]
[1777228076230,51.56,78178.27,0.0,-0.95903,6e-05,2.70019]
[1777228081266,51.56,78176.09,0.0,-0.95914,6e-05,2.69404]
[1777228082417,51.56,78169.6,0.0,-0.9595,5e-05,2.67475]
[1777228087310,51.55,78166.4,0.0,-0.95971,5e-05,2.66306]
[1777228092487,51.54,78177.23,0.0,-0.95915,6e-05,2.69328]
[1777228095367,51.53,78178.25,0.0,-0.95912,6e-05,2.69495]
[1777228100400,51.51,78177.55,0.0,-0.95921,6e-05,2.69058]
[1777228107449,51.49,78178.6,0.0,-0.95921,6e-05,2.69061]
[1777228110472,51.49,78173.98,0.0,-0.95948,6e-05,2.67551]
[1777228115507,51.47,78177.89,0.0,-0.9594,6e-05,2.67837]
[1777228120542,51.46,78178.11,0.0,-0.95943,6e-05,2.67693]
[1777228125577,51.45,78180.02,0.0,-0.95934,6e-05,2.68166]
[1777228130612,51.44,78179.98,0.0,-0.95938,6e-05,2.67948]
[1777228136654,51.44,78180.53,0.0,-0.95937,6e-05,2.68032]
[1777228141689,51.44,78183.9,0.0,-0.95916,6e-05,2.69133]
[1777228148738,51.44,78185.01,0.0,-0.9591,6e-05,2.69489]
[1777228156795,51.46,78185.69,0.0,-0.95902,6e-05,2.69895]
[1777228162977,51.47,78184.4,0.0,-0.95906,6e-05,2.6968]
[1777228169886,51.48,78184.88,0.0,-0.959,6e-05,2.70014]
[1777228175930,51.49,78183.73,0.0,-0.95913,6e-05,2.69152]
[1777228182979,51.5,78184.24,0.0,-0.95907,6e-05,2.6949]
[1777228188017,51.51,78183.38,0.0,-0.95909,6e-05,2.69365]
[1777228193055,51.52,78181.41,0.0,-0.95917,6e-05,2.6891]
[1777228198087,51.53,78182.33,0.0,-0.95909,6e-05,2.69352]
[1777228203265,51.52,78180.48,0.0,-0.95923,6e-05,2.6862]
[1777228209164,51.5,78178.75,0.0,-0.95937,6e-05,2.67827]
[1777228213335,51.49,78173.17,0.0,-0.95971,5e-05,2.65991]
[1777228219236,51.47,78169.56,0.0,-0.95996,5e-05,2.64679]
[1777228224299,51.46,78170.32,0.0,-0.95995,5e-05,2.64713]
[1777228229341,51.45,78171.12,0.0,-0.95994,5e-05,2.64762]
[1777228231348,51.44,78183.98,0.0,-0.95934,6e-05,2.67842]
[1777228236382,51.44,78186.71,0.0,-0.95921,6e-05,2.68549]
[1777228241417,51.44,78185.49,0.0,-0.95928,6e-05,2.68185]
[1777228246454,51.44,78183.54,0.0,-0.95938,6e-05,2.67661]
[1777228252496,51.45,78182.36,0.0,-0.95942,6e-05,2.67403]
[1777228257530,51.45,78182.63,0.0,-0.95939,6e-05,2.67604]
[1777228263688,51.46,78183.05,0.0,-0.95935,6e-05,2.678]
[1777228271629,51.45,78182.86,0.0,-0.95939,6e-05,2.67616]
[1777228276664,51.44,78182.22,0.0,-0.95946,6e-05,2.67207]
[1777228281699,51.42,78181.82,0.0,-0.95952,6e-05,2.66871]
[1777228286734,51.42,78181.1,0.0,-0.95956,6e-05,2.66662]
[1777228291770,51.42,78180.05,0.0,-0.95972,5e-05,2.65628]
[1777228296806,51.42,78179.86,0.0,-0.95975,5e-05,2.65514]
[1777228301839,51.43,78180.65,0.0,-0.95967,6e-05,2.65914]
[1777228303969,51.43,78195.91,0.0,-0.95881,6e-05,2.70553]
[1777228304861,51.43,78195.91,0.0,-0.95881,6e-05,2.70577]
[1777228307881,51.44,78201.38,0.0,-0.95849,6e-05,2.72298]
[1777228312917,51.44,78205.6,0.0,-0.95823,6e-05,2.73679]
[1777228317952,51.45,78208.37,0.0,-0.95806,6e-05,2.74618]
[1777228322986,51.45,78210.85,0.0,-0.9579,6e-05,2.75465]
[1777228328028,51.46,78212.79,0.0,-0.95777,6e-05,2.76146]
[1777228333073,51.47,78209.58,0.0,-0.95794,6e-05,2.75257]
[1777228338131,51.47,78209.28,0.0,-0.95793,6e-05,2.75261]
[1777228343134,51.48,78206.26,0.0,-0.95809,6e-05,2.74441]
[1777228348169,51.48,78204.92,0.0,-0.95814,6e-05,2.7414]
[1777228351191,51.49,78196.8,0.0,-0.95868,6e-05,2.7107]
[1777228356225,51.49,78192.18,0.0,-0.95893,6e-05,2.69765]
[1777228361260,51.5,78189.94,0.0,-0.95903,6e-05,2.69223]
[1777228364391,51.51,78183.22,0.0,-0.95938,6e-05,2.67297]
[1777228365287,51.51,78183.22,0.0,-0.95938,6e-05,2.67307]
[1777228370323,51.51,78182.46,0.0,-0.95943,6e-05,2.67022]
[1777228373345,51.5,78177.44,0.0,-0.95973,5e-05,2.65399]
[1777228378379,51.48,78176.16,0.0,-0.95984,5e-05,2.64816]
[1777228383413,51.47,78170.78,0.0,-0.96017,5e-05,2.63024]
[1777228390464,51.46,78170.67,0.0,-0.96023,5e-05,2.62743]
[1777228395498,51.45,78171.35,0.0,-0.96022,5e-05,2.62771]
[1777228400533,51.43,78172.1,0.0,-0.96021,5e-05,2.62821]
[1777228406575,51.42,78172.79,0.0,-0.96021,5e-05,2.62822]
[1777228411610,51.41,78171.03,0.0,-0.96043,5e-05,2.61469]
[1777228416645,51.4,78165.21,0.0,-0.96078,5e-05,2.59602]
[1777228421680,51.39,78164.5,0.0,-0.96084,5e-05,2.59253]
[1777228427723,51.38,78164.83,0.0,-0.96085,5e-05,2.59181]
[1777228432757,51.37,78166.68,0.0,-0.96078,5e-05,2.59583]
[1777228437792,51.36,78166.11,0.0,-0.96084,5e-05,2.59274]
[1777228442828,51.36,78165.42,0.0,-0.9609,5e-05,2.58932]
[1777228447864,51.35,78165.58,0.0,-0.96092,5e-05,2.58843]
[1777228452897,51.34,78162.4,0.0,-0.96111,5e-05,2.57785]
[1777228458940,51.33,78162.65,0.0,-0.96113,5e-05,2.57708]
[1777228465113,51.32,78161.72,0.0,-0.9612,5e-05,2.57306]
[1777228471024,51.31,78162.98,0.0,-0.96125,5e-05,2.56864]
[1777228476060,51.3,78159.64,0.0,-0.96145,5e-05,2.55776]
[1777228481095,51.3,78157.89,0.0,-0.96157,5e-05,2.55157]
[1777228487138,51.29,78159.07,0.0,-0.96153,5e-05,2.55375]
[1777228493179,51.28,78160.33,0.0,-0.96148,5e-05,2.55617]
[1777228498217,51.28,78160.56,0.0,-0.96149,5e-05,2.5558]
[1777228503249,51.27,78155.78,0.0,-0.96176,5e-05,2.54092]
[1777228508284,51.26,78157.9,0.0,-0.96167,5e-05,2.54616]
[1777228513324,51.26,78161.52,0.0,-0.96149,5e-05,2.55574]
[1777228518360,51.25,78163.6,0.0,-0.9614,5e-05,2.56079]
[1777228523392,51.24,78164.36,0.0,-0.96138,5e-05,2.56197]
[1777228528428,51.24,78166.87,0.0,-0.96126,5e-05,2.56821]
[1777228533462,51.23,78165.25,0.0,-0.96146,5e-05,2.55577]
[1777228542527,51.22,78164.94,0.0,-0.96151,5e-05,2.553]
[1777228547564,51.21,78164.58,0.0,-0.96155,5e-05,2.55093]
[1777228552598,51.2,78167.07,0.0,-0.96144,5e-05,2.55694]
[1777228557633,51.2,78165.02,0.0,-0.96157,5e-05,2.54994]
[1777228563676,51.19,78165.22,0.0,-0.96158,5e-05,2.54931]
[1777228571732,51.18,78164.32,0.0,-0.96166,5e-05,2.54509]
[1777228577773,51.17,78161.74,0.0,-0.96182,5e-05,2.53647]
[1777228582810,51.17,78158.7,0.0,-0.96199,5e-05,2.5268]
[1777228587845,51.16,78158.94,0.0,-0.962,5e-05,2.52668]
[1777228592880,51.16,78160.0,0.0,-0.96205,5e-05,2.52238]
[1777228597932,51.15,78161.1,0.0,-0.962,5e-05,2.52481]
[1777228602966,51.15,78161.04,0.0,-0.96202,5e-05,2.52385]
[1777228610018,51.14,78159.48,0.0,-0.96212,5e-05,2.51824]
[1777228615050,51.14,78161.36,0.0,-0.96204,5e-05,2.5229]
[1777228620086,51.13,78159.63,0.0,-0.96214,5e-05,2.51708]
[1777228625120,51.12,78156.14,0.0,-0.96234,5e-05,2.50622]
[1777228630155,51.12,78152.39,0.0,-0.96255,5e-05,2.49474]
[1777228635191,51.12,78153.1,0.0,-0.96253,5e-05,2.49615]
[1777228640225,51.11,78153.06,0.0,-0.96254,5e-05,2.49543]
[1777228645261,51.12,78153.57,0.0,-0.96248,5e-05,2.49851]
[1777228650296,51.14,78152.9,0.0,-0.96246,5e-05,2.49967]
[1777228655332,51.16,78153.79,0.0,-0.96246,5e-05,2.49801]
[1777228656455,51.16,78159.43,0.0,-0.96216,5e-05,2.5149]
[1777228658353,51.17,78160.17,0.0,-0.96209,5e-05,2.51823]
[1777228663389,51.18,78160.04,0.0,-0.96206,5e-05,2.52031]
[1777228668423,51.18,78157.85,0.0,-0.96218,5e-05,2.51331]
[1777228670437,51.19,78163.35,0.0,-0.96187,5e-05,2.53037]
[1777228675472,51.21,78169.95,0.0,-0.96147,5e-05,2.55231]
[1777228676479,51.21,78169.95,0.0,-0.96146,5e-05,2.55283]
[1777228682522,51.23,78165.33,0.0,-0.96165,5e-05,2.54248]
[1777228688565,51.25,78164.56,0.0,-0.96163,5e-05,2.54335]
[1777228694607,51.27,78163.4,0.0,-0.96164,5e-05,2.54307]
[1777228699642,51.28,78162.6,0.0,-0.96163,5e-05,2.54329]
[1777228706805,51.31,78161.73,0.0,-0.96161,5e-05,2.54429]
[1777228715754,51.33,78161.45,0.0,-0.96164,5e-05,2.54133]
[1777228720789,51.35,78162.12,0.0,-0.96156,5e-05,2.54576]
[1777228725826,51.37,78163.08,0.0,-0.96146,5e-05,2.551]
[1777228731868,51.39,78162.96,0.0,-0.96141,5e-05,2.554]
[1777228737017,51.4,78165.08,0.0,-0.96125,5e-05,2.56249]
[1777228742945,51.42,78165.42,0.0,-0.96118,5e-05,2.56621]
[1777228747980,51.43,78164.35,0.0,-0.9612,5e-05,2.56533]
[1777228748987,51.44,78170.63,0.0,-0.96085,5e-05,2.58411]
[1777228755031,51.45,78169.23,0.0,-0.96088,5e-05,2.58248]
[1777228756038,51.45,78174.99,0.0,-0.96056,5e-05,2.59977]
[1777228761073,51.47,78178.69,0.0,-0.96033,5e-05,2.61253]
[1777228766108,51.48,78181.22,0.0,-0.96016,5e-05,2.62177]
[1777228772150,51.49,78182.42,0.0,-0.96015,5e-05,2.62065]
[1777228775171,51.5,78171.34,0.0,-0.96073,5e-05,2.5891]
[1777228776178,51.5,78166.19,0.0,-0.961,5e-05,2.57444]
[1777228782220,51.51,78165.11,0.0,-0.96102,5e-05,2.57321]
[1777228787386,51.53,78163.99,0.0,-0.96104,5e-05,2.57202]
[1777228793296,51.54,78165.08,0.0,-0.96094,5e-05,2.57765]
[1777228796318,51.55,78158.16,0.0,-0.96129,5e-05,2.55872]
[1777228801352,51.56,78157.94,0.0,-0.96126,5e-05,2.55986]
[1777228806388,51.56,78159.07,0.0,-0.9612,5e-05,2.56324]
[1777228814444,51.57,78161.12,0.0,-0.96105,5e-05,2.57137]
[1777228819478,51.59,78159.98,0.0,-0.96107,5e-05,2.57016]
[1777228824514,51.6,78159.94,0.0,-0.96104,5e-05,2.57214]
[1777228829549,51.62,78159.27,0.0,-0.96103,5e-05,2.57228]
[1777228834584,51.63,78159.17,0.0,-0.96109,5e-05,2.56742]
[1777228839627,51.64,78158.77,0.0,-0.96108,5e-05,2.56836]
[1777228845662,51.66,78158.79,0.0,-0.96103,5e-05,2.57094]
[1777228851703,51.67,78158.54,0.0,-0.961,5e-05,2.57251]
[1777228856738,51.68,78155.82,0.0,-0.96112,5e-05,2.56606]
[1777228861777,51.69,78154.65,0.0,-0.96116,5e-05,2.564]
[1777228867947,51.7,78154.55,0.0,-0.96114,5e-05,2.56508]
[1777228873860,51.71,78155.22,0.0,-0.96107,5e-05,2.56838]
[1777228879902,51.71,78155.31,0.0,-0.96108,5e-05,2.56833]
[1777228888087,51.69,78155.47,0.0,-0.96112,5e-05,2.56592]
[1777228894005,51.68,78155.74,0.0,-0.96123,5e-05,2.55817]
[1777228904085,51.66,78155.91,0.0,-0.96128,5e-05,2.55567]
[1777228914157,51.64,78157.0,0.0,-0.96128,5e-05,2.55588]
[1777228924225,51.62,78157.33,0.0,-0.96131,5e-05,2.55394]
[1777228929265,51.61,78157.39,0.0,-0.96134,5e-05,2.55269]
[1777228932283,51.6,78164.37,0.0,-0.96098,5e-05,2.57208]
[1777228935305,51.6,78170.03,0.0,-0.96069,5e-05,2.58763]
[1777228940339,51.59,78172.01,0.0,-0.96062,5e-05,2.59163]
[1777228945374,51.57,78171.61,0.0,-0.96068,5e-05,2.5886]
[1777228950409,51.56,78175.05,0.0,-0.96053,5e-05,2.59679]
[1777228955444,51.55,78176.42,0.0,-0.96058,5e-05,2.5922]
[1777228960480,51.54,78176.35,0.0,-0.96062,5e-05,2.59011]
[1777228967529,51.52,78178.12,0.0,-0.96057,5e-05,2.59273]
[1777228973571,51.51,78181.11,0.0,-0.96045,5e-05,2.59927]
[1777228978722,51.5,78181.56,0.0,-0.96046,5e-05,2.59871]
[1777228984647,51.48,78182.3,0.0,-0.96047,5e-05,2.59864]
[1777228989682,51.47,78182.78,0.0,-0.96047,5e-05,2.59819]
[1777228998861,51.45,78183.39,0.0,-0.9605,5e-05,2.59667]
[1777229001767,51.44,78189.39,0.0,-0.9602,5e-05,2.61328]
[1777229002773,51.44,78196.33,0.0,-0.95982,6e-05,2.63348]
[1777229003780,51.44,78200.67,0.0,-0.95959,6e-05,2.64598]
[1777229008931,51.42,78201.81,0.0,-0.95957,6e-05,2.6472]
[1777229014859,51.41,78200.34,0.0,-0.95979,6e-05,2.6335]
[1777229019895,51.39,78205.25,0.0,-0.95956,6e-05,2.64608]
[1777229020900,51.39,78216.08,0.0,-0.95896,6e-05,2.67812]
[1777229021908,51.39,78219.84,0.0,-0.95876,6e-05,2.68897]
[1777229026943,51.37,78219.99,0.0,-0.9588,6e-05,2.68693]
[1777229031977,51.36,78222.07,0.0,-0.95873,6e-05,2.69074]
[1777229037012,51.34,78220.98,0.0,-0.95883,6e-05,2.68503]
[1777229042047,51.33,78223.82,0.0,-0.95872,6e-05,2.69121]
[1777229047083,51.31,78221.83,0.0,-0.95888,6e-05,2.68283]
[1777229052117,51.3,78221.17,0.0,-0.95896,6e-05,2.67856]
[1777229057156,51.28,78223.09,0.0,-0.9589,6e-05,2.68165]
[1777229062187,51.27,78219.51,0.0,-0.95914,6e-05,2.66863]
[1777229068229,51.25,78218.48,0.0,-0.95925,6e-05,2.6631]
[1777229073265,51.24,78220.05,0.0,-0.95929,6e-05,2.65899]
[1777229079421,51.22,78222.6,0.0,-0.9592,6e-05,2.6643]
[1777229088369,51.2,78224.25,0.0,-0.95917,6e-05,2.66574]
[1777229093405,51.19,78224.52,0.0,-0.95919,6e-05,2.66462]
[1777229099561,51.18,78223.7,0.0,-0.95928,6e-05,2.65988]
[1777229104483,51.16,78217.92,0.0,-0.95964,6e-05,2.64071]
[1777229109632,51.15,78217.84,0.0,-0.95967,6e-05,2.63874]
[1777229115559,51.14,78218.66,0.0,-0.95967,6e-05,2.63917]
[1777229120593,51.13,78218.0,0.0,-0.95974,6e-05,2.6355]
[1777229126636,51.12,78218.18,0.0,-0.95976,6e-05,2.63403]
[1777229131671,51.11,78218.8,0.0,-0.95986,6e-05,2.62746]
[1777229136705,51.1,78218.7,0.0,-0.95989,6e-05,2.62555]
[1777229141741,51.09,78217.96,0.0,-0.95996,6e-05,2.62177]
[1777229149913,51.07,78217.79,0.0,-0.96002,6e-05,2.61877]
[1777229152818,51.07,78211.09,0.0,-0.96041,6e-05,2.59792]
[1777229155844,51.06,78205.95,0.0,-0.9607,5e-05,2.58188]
[1777229160875,51.05,78205.93,0.0,-0.96073,5e-05,2.58053]
[1777229165910,51.04,78199.75,0.0,-0.96109,5e-05,2.56109]
[1777229170054,51.04,78195.42,0.0,-0.96134,5e-05,2.54752]
[1777229175980,51.03,78194.27,0.0,-0.96142,5e-05,2.54295]
[1777229177994,51.03,78201.8,0.0,-0.96102,5e-05,2.56468]
[1777229179002,51.03,78229.31,0.0,-0.95951,6e-05,2.64639]
[1777229180125,51.03,78230.5,0.0,-0.95945,6e-05,2.64961]
[1777229186052,51.01,78232.84,0.0,-0.95936,6e-05,2.65441]
[1777229191092,51.0,78231.8,0.0,-0.95955,6e-05,2.64259]
[1777229196123,50.99,78232.26,0.0,-0.95956,6e-05,2.64215]
[1777229201159,50.98,78232.97,0.0,-0.95955,6e-05,2.64249]
[1777229206193,50.96,78237.37,0.0,-0.95934,6e-05,2.6539]
[1777229211228,50.95,78237.68,0.0,-0.95936,6e-05,2.65298]
[1777229216263,50.94,78238.81,0.0,-0.95933,6e-05,2.65458]
[1777229222306,50.93,78238.57,0.0,-0.95938,6e-05,2.65172]
[1777229227340,50.93,78239.11,0.0,-0.95933,6e-05,2.65436]
[1777229232379,50.94,78238.52,0.0,-0.95935,6e-05,2.65358]
[1777229237416,50.95,78237.92,0.0,-0.95936,6e-05,2.653]
[1777229242451,50.96,78238.84,0.0,-0.95928,6e-05,2.6568]
[1777229247486,50.96,78239.36,0.0,-0.95924,6e-05,2.65936]
[1777229252522,50.97,78239.65,0.0,-0.9593,6e-05,2.65439]
[1777229257557,50.97,78240.68,0.0,-0.95922,6e-05,2.6585]
[1777229262591,50.98,78241.56,0.0,-0.95915,6e-05,2.66211]
[1777229267627,50.99,78242.25,0.0,-0.9591,6e-05,2.66514]
[1777229272662,50.99,78242.14,0.0,-0.95909,6e-05,2.66572]
[1777229277697,51.0,78241.69,0.0,-0.95909,6e-05,2.66529]
[1777229282734,51.0,78242.25,0.0,-0.95904,6e-05,2.66794]
[1777229287770,51.01,78242.3,0.0,-0.95902,6e-05,2.66904]
[1777229292805,51.01,78242.14,0.0,-0.95902,6e-05,2.66948]
[1777229298847,51.02,78242.78,0.0,-0.95896,6e-05,2.67251]
[1777229303881,51.03,78243.45,0.0,-0.9589,6e-05,2.67542]
[1777229308916,51.03,78243.39,0.0,-0.95889,6e-05,2.67609]
[1777229312949,51.04,78249.86,0.0,-0.95861,6e-05,2.68954]
[1777229313952,51.04,78256.18,0.0,-0.95824,6e-05,2.70894]
[1777229318988,51.04,78254.85,0.0,-0.95831,6e-05,2.70543]
[1777229321107,51.04,78261.99,0.0,-0.95789,6e-05,2.72749]
[1777229325033,51.05,78256.3,0.0,-0.9582,6e-05,2.71115]
[1777229327045,51.05,78265.4,0.0,-0.95766,6e-05,2.74007]
[1777229328050,51.06,78269.97,0.0,-0.95738,6e-05,2.75462]
[1777229333087,51.07,78268.8,0.0,-0.95741,6e-05,2.75306]
[1777229338122,51.08,78264.57,0.0,-0.95762,6e-05,2.74209]
[1777229345199,51.1,78262.82,0.0,-0.95766,6e-05,2.73966]
[1777229350234,51.11,78263.22,0.0,-0.9576,6e-05,2.74301]
[1777229355270,51.13,78264.1,0.0,-0.95751,6e-05,2.74784]
[1777229360305,51.14,78264.8,0.0,-0.95743,6e-05,2.7521]
[1777229366347,51.16,78263.4,0.0,-0.95746,6e-05,2.75034]
[1777229367354,51.16,78251.59,0.0,-0.95814,6e-05,2.71431]
[1777229368363,51.16,78247.56,0.0,-0.95836,6e-05,2.7023]
[1777229371383,51.17,78245.77,0.0,-0.95855,6e-05,2.69091]
[1777229376418,51.17,78245.33,0.0,-0.95855,6e-05,2.69096]
[1777229381535,51.18,78236.19,0.0,-0.95905,6e-05,2.66388]
[1777229383467,51.18,78238.42,0.0,-0.95892,6e-05,2.6709]
[1777229384473,51.18,78245.33,0.0,-0.95852,6e-05,2.6922]
[1777229385481,51.18,78247.7,0.0,-0.95838,6e-05,2.69952]
[1777229391606,51.19,78246.86,0.0,-0.9584,6e-05,2.69859]
[1777229397564,51.2,78245.89,0.0,-0.95842,6e-05,2.69732]
[1777229402599,51.21,78243.97,0.0,-0.9585,6e-05,2.69322]
[1777229407634,51.23,78243.73,0.0,-0.95847,6e-05,2.69477]
[1777229412670,51.24,78239.58,0.0,-0.95866,6e-05,2.68451]
[1777229417705,51.25,78238.86,0.0,-0.95868,6e-05,2.68367]
[1777229422741,51.26,78239.14,0.0,-0.95864,6e-05,2.6856]
[1777229427774,51.26,78240.83,0.0,-0.95853,6e-05,2.69177]
[1777229432811,51.27,78241.08,0.0,-0.95859,6e-05,2.68666]
[1777229437845,51.28,78240.91,0.0,-0.95858,6e-05,2.6872]
[1777229441955,51.28,78247.15,0.0,-0.95821,6e-05,2.70701]
[1777229442883,51.29,78246.75,0.0,-0.95822,6e-05,2.70622]
[1777229447916,51.3,78249.38,0.0,-0.95803,6e-05,2.71624]
[1777229452953,51.31,78246.97,0.0,-0.95813,6e-05,2.71087]
[1777229462095,51.33,78246.57,0.0,-0.9581,6e-05,2.71277]
[1777229468059,51.33,78244.16,0.0,-0.95824,6e-05,2.70552]
[1777229474101,51.33,78244.86,0.0,-0.95819,6e-05,2.70779]
[1777229479136,51.33,78236.85,0.0,-0.95865,6e-05,2.68365]
[1777229484170,51.34,78236.21,0.0,-0.95868,6e-05,2.68209]
[1777229490212,51.34,78236.88,0.0,-0.95863,6e-05,2.68457]
[1777229496255,51.34,78237.66,0.0,-0.95867,6e-05,2.68051]
[1777229502379,51.34,78238.69,0.0,-0.95861,6e-05,2.68411]
[1777229512449,51.35,78238.7,0.0,-0.95859,6e-05,2.68489]
[1777229520423,51.35,78239.11,0.0,-0.95856,6e-05,2.68671]
[1777229531526,51.36,78239.42,0.0,-0.95853,6e-05,2.6884]
[1777229536561,51.36,78238.51,0.0,-0.95857,6e-05,2.68596]
[1777229541595,51.36,78239.5,0.0,-0.95851,6e-05,2.68927]
[1777229546631,51.36,78239.12,0.0,-0.95852,6e-05,2.68842]
[1777229552730,51.37,78239.18,0.0,-0.95861,6e-05,2.6821]
[1777229559722,51.37,78238.81,0.0,-0.95863,6e-05,2.68143]
[1777229564758,51.37,78238.93,0.0,-0.95861,6e-05,2.68212]
[1777229569794,51.37,78239.21,0.0,-0.95859,6e-05,2.68329]
[1777229575836,51.37,78239.74,0.0,-0.95855,6e-05,2.68527]
[1777229580871,51.38,78239.59,0.0,-0.95856,6e-05,2.68512]
[1777229586913,51.38,78239.52,0.0,-0.95855,6e-05,2.68527]
[1777229593010,51.38,78239.0,0.0,-0.95858,6e-05,2.68405]
[1777229598997,51.38,78239.33,0.0,-0.95855,6e-05,2.6854]
[1777229605042,51.39,78239.23,0.0,-0.95855,6e-05,2.68542]
[1777229610074,51.39,78239.13,0.0,-0.95855,6e-05,2.68538]
[1777229615109,51.39,78241.46,0.0,-0.95851,6e-05,2.68582]
[1777229616115,51.39,78250.8,0.0,-0.95797,6e-05,2.71422]
[1777229621151,51.39,78250.95,0.0,-0.95797,6e-05,2.7147]
[1777229623221,51.39,78245.7,0.0,-0.95827,6e-05,2.69878]
[1777229629210,51.39,78244.34,0.0,-0.95834,6e-05,2.69489]
[1777229634242,51.39,78243.22,0.0,-0.9584,6e-05,2.69169]
[1777229639278,51.39,78242.26,0.0,-0.95845,6e-05,2.689]
[1777229644314,51.39,78243.37,0.0,-0.95838,6e-05,2.6926]
[1777229651363,51.4,78243.4,0.0,-0.95837,6e-05,2.69301]
[1777229653430,51.4,78250.72,0.0,-0.95795,6e-05,2.71538]
[1777229655391,51.4,78251.23,0.0,-0.95792,6e-05,2.71697]
[1777229660425,51.4,78251.95,0.0,-0.95788,6e-05,2.71922]
[1777229665461,51.4,78252.11,0.0,-0.95787,6e-05,2.71978]
[1777229670496,51.4,78253.15,0.0,-0.95781,6e-05,2.72304]
[1777229677548,51.4,78255.21,0.0,-0.95779,6e-05,2.72252]
[1777229682580,51.4,78256.62,0.0,-0.9577,6e-05,2.72695]
[1777229687615,51.4,78257.1,0.0,-0.95767,6e-05,2.72852]
[1777229692650,51.4,78259.92,0.0,-0.95751,6e-05,2.73724]
[1777229697684,51.4,78260.68,0.0,-0.95746,6e-05,2.73961]
[1777229702720,51.4,78261.01,0.0,-0.95744,6e-05,2.74066]
[1777229709769,51.4,78261.65,0.0,-0.9574,6e-05,2.74269]
[1777229710776,51.4,78271.18,0.0,-0.95684,6e-05,2.77208]
[1777229711783,51.4,78269.13,0.0,-0.95697,6e-05,2.7657]
[1777229715855,51.4,78263.67,0.0,-0.95729,6e-05,2.74879]
[1777229717829,51.4,78270.1,0.0,-0.95691,6e-05,2.76859]
[1777229722863,51.4,78271.48,0.0,-0.95683,6e-05,2.77261]
[1777229727901,51.4,78273.42,0.0,-0.95673,6e-05,2.77828]
[1777229732936,51.4,78276.69,0.0,-0.95664,6e-05,2.781]
[1777229735958,51.39,78287.2,0.0,-0.95602,6e-05,2.81346]
[1777229743005,51.39,78291.36,0.0,-0.95579,6e-05,2.82558]
[1777229748040,51.38,78291.32,0.0,-0.9558,6e-05,2.82483]
[1777229753076,51.38,78292.73,0.0,-0.95573,6e-05,2.8286]
[1777229758111,51.38,78296.42,0.0,-0.95552,6e-05,2.83948]
[1777229763147,51.37,78299.78,0.0,-0.95533,6e-05,2.84929]
[1777229768181,51.37,78299.76,0.0,-0.95535,6e-05,2.8484]
[1777229773216,51.36,78300.77,0.0,-0.95531,6e-05,2.85076]
[1777229778251,51.36,78300.43,0.0,-0.95534,6e-05,2.84886]
[1777229783286,51.35,78297.93,0.0,-0.95551,6e-05,2.84021]
[1777229788322,51.35,78297.01,0.0,-0.95558,6e-05,2.83658]
[1777229793357,51.34,78296.8,0.0,-0.95571,6e-05,2.8281]
[1777229804486,51.33,78292.44,0.0,-0.956,6e-05,2.81311]
[1777229810478,51.33,78290.61,0.0,-0.95612,6e-05,2.80668]
[1777229812489,51.33,78282.79,0.0,-0.95659,6e-05,2.78212]
[1777229817525,51.33,78278.93,0.0,-0.95683,6e-05,2.76978]
[1777229822559,51.32,78280.93,0.0,-0.95671,6e-05,2.77565]
[1777229827600,51.32,78280.96,0.0,-0.95672,6e-05,2.77543]
[1777229830622,51.32,78278.39,0.0,-0.95687,6e-05,2.76735]
[1777229835657,51.32,78280.25,0.0,-0.95676,6e-05,2.77296]
[1777229840692,51.32,78281.53,0.0,-0.95669,6e-05,2.77676]
[1777229845728,51.32,78278.83,0.0,-0.95686,6e-05,2.76821]
[1777229851773,51.32,78278.28,0.0,-0.95699,6e-05,2.75923]
[1777229856806,51.32,78276.68,0.0,-0.95709,6e-05,2.75411]
[1777229864911,51.31,78275.56,0.0,-0.95716,6e-05,2.7504]
[1777229870903,51.31,78275.17,0.0,-0.95719,6e-05,2.749]
[1777229875939,51.31,78275.41,0.0,-0.95718,6e-05,2.74956]
[1777229880978,51.31,78275.13,0.0,-0.9572,6e-05,2.74851]
[1777229886008,51.31,78274.61,0.0,-0.95723,6e-05,2.74668]
[1777229891045,51.31,78274.64,0.0,-0.95724,6e-05,2.74658]
[1777229896083,51.31,78274.42,0.0,-0.95725,6e-05,2.7457]
[1777229901117,51.31,78273.92,0.0,-0.95729,6e-05,2.744]
[1777229907159,51.31,78269.84,0.0,-0.95753,6e-05,2.73132]
[1777229911187,51.3,78262.69,0.0,-0.95804,6e-05,2.70241]
[1777229912193,51.31,78255.78,0.0,-0.95844,6e-05,2.68142]
[1777229913201,51.31,78249.75,0.0,-0.95878,6e-05,2.66323]
[1777229918241,51.31,78238.15,0.0,-0.95943,6e-05,2.62879]
[1777229925333,51.31,78239.32,0.0,-0.95935,6e-05,2.63321]
[1777229931328,51.32,78236.21,0.0,-0.95951,6e-05,2.62472]
[1777229932334,51.32,78252.01,0.0,-0.95861,6e-05,2.67236]
[1777229933340,51.32,78259.54,0.0,-0.95818,6e-05,2.69527]
[1777229938377,51.32,78261.2,0.0,-0.95808,6e-05,2.70046]
[1777229943410,51.32,78261.39,0.0,-0.95807,6e-05,2.70114]
[1777229948445,51.32,78262.9,0.0,-0.95798,6e-05,2.70583]
[1777229953480,51.32,78263.23,0.0,-0.95796,6e-05,2.70692]
[1777229958517,51.32,78263.84,0.0,-0.95792,6e-05,2.70887]
[1777229961538,51.32,78277.71,0.0,-0.95711,6e-05,2.75146]
[1777229962545,51.32,78283.3,0.0,-0.95678,6e-05,2.76867]
[1777229967580,51.32,78284.29,0.0,-0.95673,6e-05,2.77132]
[1777229972615,51.32,78284.69,0.0,-0.95682,6e-05,2.76507]
[1777229978656,51.31,78285.58,0.0,-0.95677,6e-05,2.76736]
[1777229983692,51.31,78285.98,0.0,-0.95676,6e-05,2.76819]
[1777229988727,51.31,78284.59,0.0,-0.95685,6e-05,2.76347]
[1777229993762,51.31,78286.27,0.0,-0.95676,6e-05,2.76825]
[1777229998796,51.3,78284.65,0.0,-0.95686,6e-05,2.76282]
[1777230001820,51.3,78291.49,0.0,-0.95646,6e-05,2.78386]
[1777230002826,51.3,78298.56,0.0,-0.95604,6e-05,2.80582]
[1777230003834,51.3,78298.49,0.0,-0.95604,6e-05,2.80545]
[1777230008869,51.3,78299.73,0.0,-0.95598,6e-05,2.80866]
[1777230009877,51.3,78286.87,0.0,-0.95675,6e-05,2.76844]
[1777230010883,51.3,78281.7,0.0,-0.95706,6e-05,2.75237]
[1777230012897,51.3,78280.64,0.0,-0.95712,6e-05,2.74902]
[1777230017932,51.29,78278.37,0.0,-0.95726,6e-05,2.74185]
[1777230020954,51.29,78272.85,0.0,-0.95759,6e-05,2.72477]
[1777230022971,51.29,78267.95,0.0,-0.95787,6e-05,2.70974]
[1777230028004,51.29,78261.89,0.0,-0.95822,6e-05,2.69133]
[1777230033042,51.29,78264.07,0.0,-0.9582,6e-05,2.69069]
[1777230038075,51.29,78266.65,0.0,-0.95805,6e-05,2.69877]
[1777230043111,51.29,78267.15,0.0,-0.95802,6e-05,2.70051]
[1777230044117,51.3,78261.66,0.0,-0.95833,6e-05,2.68382]
[1777230045125,51.3,78256.31,0.0,-0.95864,6e-05,2.66765]
[1777230048146,51.29,78253.65,0.0,-0.95881,6e-05,2.65877]
[1777230053180,51.29,78250.82,0.0,-0.95898,6e-05,2.64961]
[1777230058216,51.29,78240.32,0.0,-0.95957,6e-05,2.61821]
[1777230059224,51.28,78235.28,0.0,-0.95986,6e-05,2.60279]
[1777230064262,51.27,78232.56,0.0,-0.96005,6e-05,2.59287]
[1777230069296,51.26,78232.56,0.0,-0.96008,6e-05,2.59111]
[1777230074336,51.25,78233.27,0.0,-0.96007,6e-05,2.59147]
[1777230079370,51.25,78236.53,0.0,-0.95991,6e-05,2.60046]
[1777230085413,51.23,78236.29,0.0,-0.95996,6e-05,2.59758]
[1777230090449,51.22,78234.23,0.0,-0.96011,6e-05,2.58969]
[1777230095482,51.21,78234.18,0.0,-0.96024,6e-05,2.58104]
[1777230101525,51.2,78234.59,0.0,-0.96026,6e-05,2.58026]
[1777230106599,51.19,78235.98,0.0,-0.96021,6e-05,2.58274]
[1777230112602,51.18,78235.4,0.0,-0.96028,6e-05,2.57907]
[1777230117637,51.18,78235.84,0.0,-0.96023,6e-05,2.58151]
[1777230122672,51.19,78235.52,0.0,-0.96023,6e-05,2.58168]
[1777230127707,51.2,78235.52,0.0,-0.96021,6e-05,2.5828]
[1777230132742,51.2,78236.78,0.0,-0.96012,6e-05,2.58764]
[1777230137777,51.21,78237.14,0.0,-0.96008,6e-05,2.5898]
[1777230142813,51.22,78237.79,0.0,-0.96002,6e-05,2.59281]
[1777230148854,51.23,78238.34,0.0,-0.95997,6e-05,2.59572]
[1777230155903,51.24,78237.6,0.0,-0.96008,6e-05,2.5882]
[1777230160939,51.24,78236.33,0.0,-0.96013,6e-05,2.58554]
[1777230165973,51.25,78236.17,0.0,-0.96011,6e-05,2.58618]
[1777230171008,51.26,78236.07,0.0,-0.9601,6e-05,2.58699]
[1777230176049,51.26,78236.08,0.0,-0.96008,6e-05,2.58812]
[1777230181085,51.27,78235.79,0.0,-0.96007,6e-05,2.58834]
[1777230186120,51.28,78235.73,0.0,-0.96006,6e-05,2.58924]
[1777230191154,51.28,78236.06,0.0,-0.96002,6e-05,2.59128]
[1777230197232,51.29,78235.6,0.0,-0.96002,6e-05,2.59117]
[1777230207302,51.31,78235.75,0.0,-0.95997,6e-05,2.59367]
[1777230213309,51.31,78235.19,0.0,-0.96007,6e-05,2.58658]
[1777230218344,51.32,78235.39,0.0,-0.96005,6e-05,2.58801]
[1777230224386,51.33,78235.45,0.0,-0.96002,6e-05,2.58963]
[1777230229422,51.34,78234.81,0.0,-0.96003,6e-05,2.58876]
[1777230234457,51.34,78234.87,0.0,-0.96001,6e-05,2.58995]
[1777230239493,51.35,78234.83,0.0,-0.95999,6e-05,2.59085]
[1777230242516,51.35,78229.01,0.0,-0.9603,6e-05,2.57422]
[1777230245537,51.36,78234.08,0.0,-0.96001,6e-05,2.5899]
[1777230250572,51.36,78234.41,0.0,-0.95997,6e-05,2.59189]
[1777230255606,51.37,78233.38,0.0,-0.96001,6e-05,2.58986]
[1777230260642,51.37,78233.33,0.0,-0.96,6e-05,2.59053]
[1777230261652,51.38,78200.49,0.0,-0.96179,5e-05,2.49479]
[1777230266683,51.39,78202.84,0.0,-0.96164,5e-05,2.50286]
[1777230271721,51.4,78204.09,0.0,-0.96163,5e-05,2.50152]
[1777230274740,51.4,78211.14,0.0,-0.96123,5e-05,2.52307]
[1777230277802,51.41,78217.02,0.0,-0.9609,5e-05,2.54068]
[1777230283802,51.42,78217.71,0.0,-0.96083,5e-05,2.54455]
[1777230288839,51.43,78218.87,0.0,-0.96074,5e-05,2.54947]
[1777230293872,51.44,78216.78,0.0,-0.96082,5e-05,2.54486]
[1777230298908,51.45,78215.96,0.0,-0.96084,5e-05,2.544]
[1777230303943,51.46,78215.8,0.0,-0.96082,5e-05,2.54507]
[1777230308979,51.47,78218.3,0.0,-0.96065,6e-05,2.55392]
[1777230309986,51.47,78225.85,0.0,-0.96023,6e-05,2.57643]
[1777230315022,51.48,78227.86,0.0,-0.96009,6e-05,2.58367]
[1777230320056,51.49,78229.63,0.0,-0.95997,6e-05,2.59012]
[1777230325091,51.49,78228.0,0.0,-0.96004,6e-05,2.58652]
[1777230328153,51.5,78222.18,0.0,-0.96035,6e-05,2.57006]
[1777230330127,51.5,78216.9,0.0,-0.96063,5e-05,2.55504]
[1777230332139,51.51,78217.21,0.0,-0.9607,5e-05,2.54975]
[1777230337175,51.52,78217.91,0.0,-0.96063,6e-05,2.55328]
[1777230340196,51.52,78212.68,0.0,-0.9609,5e-05,2.53887]
[1777230342210,51.53,78210.31,0.0,-0.96102,5e-05,2.5326]
[1777230346238,51.52,78203.44,0.0,-0.96141,5e-05,2.51181]
[1777230351273,51.52,78208.74,0.0,-0.96111,5e-05,2.52789]
[1777230356307,51.53,78210.16,0.0,-0.96101,5e-05,2.5332]
[1777230361342,51.54,78210.59,0.0,-0.96096,5e-05,2.5356]
[1777230366379,51.55,78211.78,0.0,-0.96087,5e-05,2.54075]
[1777230372420,51.54,78212.76,0.0,-0.96084,5e-05,2.54236]
[1777230377454,51.54,78212.71,0.0,-0.96086,5e-05,2.54119]
[1777230382489,51.53,78213.78,0.0,-0.96082,5e-05,2.54309]
[1777230388579,51.52,78213.24,0.0,-0.96087,5e-05,2.54032]
[1777230392559,51.52,78224.45,0.0,-0.96035,6e-05,2.56667]
[1777230395580,51.53,78230.69,0.0,-0.95999,6e-05,2.58596]
[1777230400616,51.54,78229.1,0.0,-0.96005,6e-05,2.58263]
[1777230405651,51.55,78229.74,0.0,-0.95999,6e-05,2.58591]
[1777230410685,51.55,78230.52,0.0,-0.95992,6e-05,2.58955]
[1777230414713,51.56,78236.41,0.0,-0.95957,6e-05,2.60808]
[1777230419748,51.57,78236.43,0.0,-0.95955,6e-05,2.6093]
[1777230424784,51.58,78234.85,0.0,-0.95961,6e-05,2.60575]
[1777230429819,51.58,78233.35,0.0,-0.95967,6e-05,2.60247]
[1777230431832,51.59,78241.14,0.0,-0.95923,6e-05,2.62612]
[1777230437874,51.59,78238.8,0.0,-0.95934,6e-05,2.62029]
[1777230442909,51.6,78236.64,0.0,-0.95944,6e-05,2.61481]
[1777230447945,51.61,78235.16,0.0,-0.95951,6e-05,2.61138]
[1777230457007,51.62,78234.41,0.0,-0.95961,6e-05,2.60397]
[1777230462042,51.62,78233.8,0.0,-0.95963,6e-05,2.60311]
[1777230469145,51.63,78231.58,0.0,-0.95973,6e-05,2.59786]
[1777230475133,51.63,78231.48,0.0,-0.95974,6e-05,2.59705]
[1777230480171,51.62,78230.5,0.0,-0.95983,6e-05,2.59236]
[1777230485205,51.6,78230.27,0.0,-0.95988,6e-05,2.58989]
[1777230490238,51.59,78230.25,0.0,-0.95992,6e-05,2.58803]
[1777230495273,51.58,78230.02,0.0,-0.95996,6e-05,2.58556]
[1777230500308,51.57,78229.11,0.0,-0.96005,6e-05,2.58107]
[1777230506350,51.56,78229.18,0.0,-0.96008,6e-05,2.57916]
[1777230509426,51.55,78222.99,0.0,-0.96045,6e-05,2.55986]
[1777230515416,51.54,78225.34,0.0,-0.96045,6e-05,2.55802]
[1777230520455,51.53,78225.87,0.0,-0.96045,6e-05,2.55802]
[1777230522467,51.52,78231.48,0.0,-0.96015,6e-05,2.57394]
[1777230523474,51.52,78233.28,0.0,-0.96005,6e-05,2.57946]
[1777230528509,51.53,78232.52,0.0,-0.96007,6e-05,2.5782]
[1777230533544,51.53,78229.56,0.0,-0.96024,6e-05,2.56936]
[1777230538580,51.52,78233.17,0.0,-0.96007,6e-05,2.57837]
[1777230543615,51.53,78236.93,0.0,-0.95984,6e-05,2.59045]
[1777230547646,51.52,78242.14,0.0,-0.95957,6e-05,2.60502]
[1777230552679,51.51,78241.34,0.0,-0.95965,6e-05,2.60072]
[1777230553686,51.5,78248.93,0.0,-0.95924,6e-05,2.62259]
[1777230557714,51.5,78255.27,0.0,-0.95889,6e-05,2.64098]
[1777230558721,51.5,78264.83,0.0,-0.95834,6e-05,2.66989]
[1777230561741,51.5,78271.24,0.0,-0.95796,6e-05,2.68945]
[1777230562749,51.5,78279.26,0.0,-0.9575,6e-05,2.71392]
[1777230567783,51.5,78280.61,0.0,-0.95742,6e-05,2.71795]
[1777230568792,51.5,78287.67,0.0,-0.957,6e-05,2.7396]
[1777230573827,51.5,78290.1,0.0,-0.95697,6e-05,2.73975]
[1777230574834,51.5,78296.38,0.0,-0.9566,6e-05,2.75907]
[1777230579920,51.49,78294.7,0.0,-0.9567,6e-05,2.75355]
[1777230585911,51.49,78295.9,0.0,-0.95664,6e-05,2.75695]
[1777230590946,51.49,78297.42,0.0,-0.95655,6e-05,2.76142]
[1777230595984,51.49,78299.11,0.0,-0.95646,6e-05,2.76641]
[1777230601019,51.49,78299.61,0.0,-0.95643,6e-05,2.76775]
[1777230605049,51.49,78305.03,0.0,-0.95611,6e-05,2.7844]
[1777230606056,51.49,78310.03,0.0,-0.95581,6e-05,2.79992]
[1777230611122,51.48,78311.01,0.0,-0.95576,6e-05,2.80251]
[1777230612101,51.48,78326.68,0.0,-0.9548,6e-05,2.85165]
[1777230613114,51.48,78334.44,0.0,-0.95433,6e-05,2.87606]
[1777230617137,51.47,78341.55,0.0,-0.9539,6e-05,2.89779]
[1777230619152,51.47,78350.7,0.0,-0.95334,6e-05,2.92658]
[1777230622172,51.46,78359.56,0.0,-0.9528,6e-05,2.9542]
[1777230624188,51.46,78350.1,0.0,-0.95341,6e-05,2.92302]
[1777230629222,51.45,78345.57,0.0,-0.95372,6e-05,2.90702]
[1777230634256,51.44,78340.9,0.0,-0.95415,6e-05,2.88344]
[1777230639292,51.44,78344.77,0.0,-0.95393,6e-05,2.89446]
[1777230644327,51.43,78348.18,0.0,-0.95375,6e-05,2.90404]
[1777230650415,51.42,78352.34,0.0,-0.95352,6e-05,2.9158]
[1777230654398,51.41,78348.57,0.0,-0.95377,6e-05,2.90269]
[1777230659432,51.4,78349.0,0.0,-0.95377,6e-05,2.90298]
[1777230660488,51.4,78355.15,0.0,-0.95339,6e-05,2.92251]
[1777230666483,51.39,78353.98,0.0,-0.95349,6e-05,2.91723]
[1777230668496,51.39,78338.86,0.0,-0.95445,6e-05,2.8684]
[1777230669512,51.39,78333.7,0.0,-0.95477,6e-05,2.85182]
[1777230671532,51.39,78330.5,0.0,-0.95497,6e-05,2.84139]
[1777230673541,51.39,78324.7,0.0,-0.95533,6e-05,2.82277]
[1777230674548,51.39,78318.29,0.0,-0.95573,6e-05,2.8025]
[1777230675555,51.38,78311.97,0.0,-0.95611,6e-05,2.78263]
[1777230676563,51.38,78310.54,0.0,-0.9562,6e-05,2.77811]
[1777230681599,51.38,78309.66,0.0,-0.95626,6e-05,2.77511]
[1777230686632,51.38,78309.83,0.0,-0.95625,6e-05,2.77538]
[1777230691667,51.38,78308.78,0.0,-0.95642,6e-05,2.76474]
[1777230696702,51.38,78308.3,0.0,-0.95646,6e-05,2.76308]
[1777230699723,51.38,78317.24,0.0,-0.95592,6e-05,2.79084]
[1777230704758,51.38,78310.86,0.0,-0.95631,6e-05,2.77061]
[1777230706771,51.37,78319.07,0.0,-0.95582,6e-05,2.79614]
[1777230707779,51.37,78324.36,0.0,-0.9555,6e-05,2.81266]
[1777230708786,51.37,78325.84,0.0,-0.95541,6e-05,2.81721]
[1777230713821,51.37,78325.3,0.0,-0.95545,6e-05,2.8149]
[1777230714828,51.37,78334.84,0.0,-0.95487,6e-05,2.84491]
[1777230715834,51.37,78336.77,0.0,-0.95475,6e-05,2.85086]
[1777230720909,51.36,78334.49,0.0,-0.95491,6e-05,2.84275]
[1777230726920,51.36,78331.34,0.0,-0.95513,6e-05,2.8316]
[1777230729937,51.35,78338.51,0.0,-0.95469,6e-05,2.854]
[1777230730980,51.35,78336.01,0.0,-0.95486,6e-05,2.84567]
[1777230734971,51.35,78334.82,0.0,-0.95494,6e-05,2.84119]
[1777230740012,51.34,78330.69,0.0,-0.95521,6e-05,2.82738]
[1777230745044,51.34,78331.85,0.0,-0.95516,6e-05,2.83028]
[1777230747058,51.33,78338.7,0.0,-0.95474,6e-05,2.85162]
[1777230748064,51.33,78347.08,0.0,-0.95422,6e-05,2.87807]
[1777230750079,51.33,78357.62,0.0,-0.95357,6e-05,2.91134]
[1777230755114,51.32,78351.63,0.0,-0.95408,6e-05,2.88343]
[1777230757128,51.32,78346.02,0.0,-0.95444,6e-05,2.86508]
[1777230761192,51.31,78354.2,0.0,-0.95395,6e-05,2.89045]
[1777230762162,51.31,78354.83,0.0,-0.95391,6e-05,2.89224]
[1777230763169,51.31,78363.14,0.0,-0.95339,6e-05,2.9187]
[1777230765197,51.31,78378.08,0.0,-0.95244,6e-05,2.96688]
[1777230766204,51.31,78397.94,0.0,-0.95115,7e-05,3.03167]
[1777230768218,51.31,78388.96,0.0,-0.95174,7e-05,3.002]
[1777230773252,51.31,78383.6,0.0,-0.95209,6e-05,2.98438]
[1777230775266,51.31,78390.21,0.0,-0.95166,7e-05,3.00604]
[1777230779296,51.3,78383.05,0.0,-0.95213,6e-05,2.98244]
[1777230784330,51.3,78383.07,0.0,-0.95213,6e-05,2.98253]
[1777230789366,51.3,78383.24,0.0,-0.95214,6e-05,2.98187]
[1777230794401,51.29,78384.32,0.0,-0.95211,6e-05,2.98341]
[1777230799436,51.27,78384.29,0.0,-0.95216,6e-05,2.98133]
[1777230800443,51.27,78391.89,0.0,-0.95167,7e-05,3.00584]
[1777230801478,51.27,78384.39,0.0,-0.95217,6e-05,2.98079]
[1777230802456,51.27,78384.4,0.0,-0.95217,6e-05,2.98043]
[1777230804471,51.26,78379.12,0.0,-0.95253,6e-05,2.96244]
[1777230805478,51.26,78373.86,0.0,-0.95288,6e-05,2.94499]
[1777230810512,51.25,78370.51,0.0,-0.95312,6e-05,2.93256]
[1777230811548,51.25,78381.77,0.0,-0.95251,6e-05,2.96149]
[1777230812527,51.24,78381.75,0.0,-0.95252,6e-05,2.96107]
[1777230815548,51.24,78392.04,0.0,-0.95188,7e-05,2.99363]
[1777230820582,51.23,78389.52,0.0,-0.95208,7e-05,2.98335]
[1777230821619,51.22,78398.72,0.0,-0.95149,7e-05,3.01319]
[1777230823605,51.22,78402.51,0.0,-0.95126,7e-05,3.02481]
[1777230828639,51.2,78399.97,0.0,-0.95147,7e-05,3.0141]
[1777230833673,51.19,78405.04,0.0,-0.95118,7e-05,3.02857]
[1777230838709,51.17,78407.51,0.0,-0.95107,7e-05,3.03434]
[1777230841760,51.17,78418.73,0.0,-0.95033,7e-05,3.07143]
[1777230843747,51.17,78418.79,0.0,-0.95033,7e-05,3.07138]
[1777230848785,51.17,78424.02,0.0,-0.94999,7e-05,3.08812]
[1777230851830,51.16,78406.13,0.0,-0.9512,7e-05,3.02796]
[1777230852809,51.16,78407.0,0.0,-0.95114,7e-05,3.03079]
[1777230857843,51.16,78404.69,0.0,-0.9513,7e-05,3.02286]
[1777230862879,51.16,78398.97,0.0,-0.95168,7e-05,3.00373]
[1777230863885,51.16,78393.15,0.0,-0.95206,7e-05,2.98455]
[1777230864893,51.16,78389.28,0.0,-0.95231,6e-05,2.97187]
[1777230865900,51.16,78382.83,0.0,-0.95273,6e-05,2.95082]
[1777230866906,51.16,78382.19,0.0,-0.95277,6e-05,2.9488]
[1777230870934,51.16,78376.8,0.0,-0.95311,6e-05,2.93155]
[1777230874963,51.16,78384.43,0.0,-0.95273,6e-05,2.94901]
[1777230875970,51.16,78391.58,0.0,-0.95226,6e-05,2.97246]
[1777230876976,51.16,78395.93,0.0,-0.95198,7e-05,2.98677]
[1777230882050,51.16,78394.57,0.0,-0.95206,7e-05,2.98239]
[1777230888056,51.16,78387.12,0.0,-0.95255,6e-05,2.95816]
[1777230889061,51.17,78385.89,0.0,-0.95262,6e-05,2.95421]
[1777230895107,51.17,78386.42,0.0,-0.95258,6e-05,2.95637]
[1777230899134,51.17,78397.18,0.0,-0.95188,7e-05,2.99193]
[1777230902192,51.17,78408.59,0.0,-0.95112,7e-05,3.02962]
[1777230906185,51.17,78409.97,0.0,-0.95104,7e-05,3.03404]
[1777230907191,51.17,78415.76,0.0,-0.95065,7e-05,3.05314]
[1777230909207,51.17,78422.84,0.0,-0.95019,7e-05,3.07654]
[1777230914239,51.16,78424.7,0.0,-0.95007,7e-05,3.0821]
[1777230918268,51.16,78431.93,0.0,-0.9496,7e-05,3.1058]
[1777230922341,51.16,78466.13,0.0,-0.94725,7e-05,3.22187]
[1777230924323,51.15,78483.59,0.0,-0.94603,7e-05,3.28131]
[1777230925328,51.12,78485.67,0.0,-0.94597,7e-05,3.28423]
[1777230926335,51.1,78491.14,0.0,-0.94567,7e-05,3.29901]
[1777230927341,51.07,78493.46,0.0,-0.9456,7e-05,3.30257]
[1777230932412,51.06,78484.77,0.0,-0.94639,7e-05,3.26219]
[1777230935400,51.05,78486.93,0.0,-0.94626,7e-05,3.26849]
[1777230936407,51.05,78498.93,0.0,-0.9454,7e-05,3.31007]
[1777230937416,51.02,78502.98,0.0,-0.94521,7e-05,3.31963]
[1777230938423,50.99,78497.24,0.0,-0.94572,7e-05,3.29465]
[1777230939440,50.99,78492.62,0.0,-0.94606,7e-05,3.27803]
[1777230942483,50.98,78499.8,0.0,-0.94557,7e-05,3.30189]
[1777230943458,50.98,78499.8,0.0,-0.94558,7e-05,3.30142]
[1777230948492,50.96,78503.72,0.0,-0.94535,7e-05,3.31287]
[1777230953527,50.95,78504.42,0.0,-0.94535,7e-05,3.31292]
[1777230958564,50.91,78506.96,0.0,-0.9453,7e-05,3.31519]
[1777230961584,50.88,78500.5,0.0,-0.94589,7e-05,3.28674]
[1777230962623,50.83,78492.57,0.0,-0.94663,7e-05,3.25064]
[1777230964605,50.78,78490.64,0.0,-0.94692,7e-05,3.23665]
[1777230968635,50.78,78482.93,0.0,-0.94748,7e-05,3.20922]
[1777230970647,50.78,78492.39,0.0,-0.94682,7e-05,3.24145]
[1777230971657,50.77,78502.1,0.0,-0.94614,7e-05,3.27464]
[1777230976689,50.76,78502.34,0.0,-0.94617,7e-05,3.27341]
[1777230981727,50.75,78500.35,0.0,-0.94635,7e-05,3.2644]
[1777230986758,50.74,78498.68,0.0,-0.94651,7e-05,3.25659]
[1777230991794,50.72,78498.96,0.0,-0.94665,7e-05,3.24789]
[1777230995822,50.72,78493.57,0.0,-0.94706,7e-05,3.22766]
[1777230998842,50.71,78484.65,0.0,-0.94772,7e-05,3.1957]
[1777230999850,50.71,78475.17,0.0,-0.94839,7e-05,3.16269]
[1777231000856,50.71,78472.98,0.0,-0.94854,7e-05,3.15492]
[1777231005893,50.7,78464.32,0.0,-0.94917,7e-05,3.1241]
[1777231006901,50.7,78464.15,0.0,-0.94918,7e-05,3.12332]
[1777231010928,50.69,78458.26,0.0,-0.9496,7e-05,3.10249]
[1777231012977,50.69,78469.0,0.0,-0.94887,7e-05,3.1388]
[1777231014960,50.69,78466.6,0.0,-0.94905,7e-05,3.13019]
[1777231019994,50.68,78468.47,0.0,-0.94894,7e-05,3.13547]
[1777231024028,50.68,78461.77,0.0,-0.94942,7e-05,3.11172]
[1777231026037,50.67,78459.59,0.0,-0.94958,7e-05,3.10391]
[1777231032082,50.67,78456.96,0.0,-0.94978,7e-05,3.09401]
[1777231033086,50.67,78465.3,0.0,-0.94921,7e-05,3.12225]
[1777231034095,50.67,78469.06,0.0,-0.94895,7e-05,3.1349]
[1777231039130,50.66,78469.71,0.0,-0.94893,7e-05,3.13602]
[1777231044165,50.65,78469.39,0.0,-0.94897,7e-05,3.13386]
[1777231049199,50.65,78469.75,0.0,-0.94897,7e-05,3.13402]
[1777231054235,50.64,78468.86,0.0,-0.94917,7e-05,3.12235]
[1777231056249,50.64,78463.26,0.0,-0.94956,7e-05,3.10287]
[1777231061285,50.63,78462.77,0.0,-0.94961,7e-05,3.10037]
[1777231066321,50.63,78479.06,0.0,-0.9485,7e-05,3.15528]
[1777231067335,50.63,78484.47,0.0,-0.94813,7e-05,3.17368]
[1777231068335,50.63,78484.47,0.0,-0.94813,7e-05,3.1734]
[1777231071356,50.62,78475.18,0.0,-0.9488,7e-05,3.14057]
[1777231072364,50.62,78467.1,0.0,-0.94936,7e-05,3.11269]
[1777231073418,50.62,78463.75,0.0,-0.9496,7e-05,3.10108]
[1777231079412,50.61,78458.39,0.0,-0.94998,7e-05,3.08184]
[1777231084447,50.61,78459.49,0.0,-0.94992,7e-05,3.08484]
[1777231089486,50.6,78458.89,0.0,-0.94998,7e-05,3.08206]
[1777231090490,50.6,78451.48,0.0,-0.95049,7e-05,3.05684]
[1777231092506,50.6,78449.72,0.0,-0.95061,7e-05,3.05067]
[1777231097541,50.6,78449.5,0.0,-0.95063,7e-05,3.04948]
[1777231098547,50.6,78442.17,0.0,-0.95113,7e-05,3.02474]
[1777231099554,50.6,78438.94,0.0,-0.95135,7e-05,3.01386]
[1777231103654,50.6,78407.0,0.0,-0.95345,6e-05,2.90806]
[1777231104658,50.6,78407.0,0.0,-0.95344,6e-05,2.90817]
[1777231107680,50.6,78405.2,0.0,-0.95355,6e-05,2.90269]
[1777231112714,50.6,78405.43,0.0,-0.95363,6e-05,2.8968]
[1777231116741,50.61,78410.46,0.0,-0.95329,6e-05,2.91389]
[1777231121777,50.61,78410.09,0.0,-0.95331,6e-05,2.91331]
[1777231126818,50.62,78410.04,0.0,-0.9533,6e-05,2.9138]
[1777231131854,50.62,78405.08,0.0,-0.9536,6e-05,2.8983]
[1777231136888,50.63,78400.51,0.0,-0.95388,6e-05,2.88426]
[1777231141924,50.63,78402.12,0.0,-0.95376,6e-05,2.89036]
[1777231146959,50.64,78396.69,0.0,-0.95409,6e-05,2.87367]
[1777231151994,50.64,78393.66,0.0,-0.95426,6e-05,2.86491]
[1777231156037,50.65,78381.69,0.0,-0.955,6e-05,2.82683]
[1777231161069,50.64,78380.37,0.0,-0.95509,6e-05,2.82237]
[1777231163082,50.64,78374.06,0.0,-0.95549,6e-05,2.80198]
[1777231164093,50.64,78370.85,0.0,-0.95569,6e-05,2.79167]
[1777231167110,50.64,78363.06,0.0,-0.95617,6e-05,2.76679]
[1777231172145,50.64,78361.3,0.0,-0.95639,6e-05,2.75399]
[1777231177179,50.64,78364.45,0.0,-0.95619,6e-05,2.76404]
[1777231182214,50.64,78366.54,0.0,-0.95606,6e-05,2.77075]
[1777231187250,50.64,78369.67,0.0,-0.95587,6e-05,2.78077]
[1777231192285,50.64,78371.68,0.0,-0.95574,6e-05,2.78724]
[1777231194302,50.65,78379.81,0.0,-0.95523,6e-05,2.8135]
[1777231196327,50.65,78382.19,0.0,-0.95507,6e-05,2.82165]
[1777231198326,50.65,78398.87,0.0,-0.954,6e-05,2.87617]
[1777231199333,50.65,78405.52,0.0,-0.95357,6e-05,2.89807]
[1777231200341,50.66,78405.84,0.0,-0.95354,6e-05,2.89935]
[1777231205376,50.66,78403.7,0.0,-0.95366,6e-05,2.89348]
[1777231210416,50.67,78402.82,0.0,-0.95369,6e-05,2.89171]
[1777231212428,50.67,78394.82,0.0,-0.9542,6e-05,2.86617]
[1777231213436,50.67,78391.65,0.0,-0.95439,6e-05,2.85617]
[1777231218471,50.68,78391.01,0.0,-0.95441,6e-05,2.85545]
[1777231222502,50.69,78384.2,0.0,-0.95482,6e-05,2.83457]
[1777231223505,50.69,78382.68,0.0,-0.95491,6e-05,2.82959]
[1777231228540,50.69,78383.31,0.0,-0.95488,6e-05,2.83115]
[1777231233575,50.68,78385.7,0.0,-0.95484,6e-05,2.83147]
[1777231238612,50.69,78385.92,0.0,-0.95481,6e-05,2.83324]
[1777231243647,50.69,78385.41,0.0,-0.95485,6e-05,2.83107]
[1777231247675,50.69,78391.14,0.0,-0.9545,6e-05,2.84907]
[1777231252709,50.69,78390.71,0.0,-0.9545,6e-05,2.84858]
[1777231256738,50.7,78381.28,0.0,-0.95508,6e-05,2.81934]
[1777231258752,50.7,78375.17,0.0,-0.95546,6e-05,2.79983]
[1777231263792,50.7,78375.39,0.0,-0.95545,6e-05,2.80027]
[1777231264809,50.7,78381.04,0.0,-0.9551,6e-05,2.81826]
[1777231266813,50.69,78383.49,0.0,-0.95495,6e-05,2.82596]
[1777231268826,50.69,78387.59,0.0,-0.95469,6e-05,2.83891]
[1777231273860,50.7,78390.83,0.0,-0.95447,6e-05,2.85029]
[1777231277890,50.71,78397.14,0.0,-0.95405,6e-05,2.87173]
[1777231279902,50.71,78396.3,0.0,-0.95409,6e-05,2.86945]
[1777231284951,50.72,78393.4,0.0,-0.95426,6e-05,2.8612]
[1777231289980,50.72,78396.43,0.0,-0.95404,6e-05,2.87214]
[1777231295029,50.73,78402.12,0.0,-0.95376,6e-05,2.88428]
[1777231297035,50.73,78408.91,0.0,-0.95332,6e-05,2.90679]
[1777231298042,50.73,78408.04,0.0,-0.95337,6e-05,2.90409]
[1777231303077,50.74,78404.39,0.0,-0.95359,6e-05,2.89312]
[1777231307104,50.74,78398.89,0.0,-0.95393,6e-05,2.87595]
[1777231312140,50.75,78399.85,0.0,-0.95385,6e-05,2.87997]
[1777231317175,50.75,78398.7,0.0,-0.9539,6e-05,2.87714]
[1777231320196,50.76,78393.42,0.0,-0.95423,6e-05,2.86061]
[1777231325237,50.76,78391.15,0.0,-0.95435,6e-05,2.85432]
[1777231330269,50.77,78387.98,0.0,-0.95453,6e-05,2.84514]
[1777231335308,50.78,78387.86,0.0,-0.95452,6e-05,2.84581]
[1777231337318,50.78,78379.99,0.0,-0.95501,6e-05,2.82097]
[1777231338325,50.78,78374.25,0.0,-0.95536,6e-05,2.8029]
[1777231339335,50.78,78373.53,0.0,-0.9554,6e-05,2.80089]
[1777231341347,50.78,78365.96,0.0,-0.95586,6e-05,2.77742]
[1777231342352,50.79,78361.68,0.0,-0.95612,6e-05,2.76402]
[1777231344367,50.79,78357.85,0.0,-0.95635,6e-05,2.75229]
[1777231347388,50.79,78351.0,0.0,-0.95677,6e-05,2.73077]
[1777231352423,50.79,78353.7,0.0,-0.9567,6e-05,2.73255]
[1777231354437,50.79,78347.25,0.0,-0.95709,6e-05,2.71246]
[1777231357460,50.8,78343.79,0.0,-0.95728,6e-05,2.70229]
[1777231359472,50.8,78341.14,0.0,-0.95744,6e-05,2.69425]
[1777231364508,50.8,78338.05,0.0,-0.95761,6e-05,2.68524]
[1777231369542,50.8,78353.78,0.0,-0.95665,6e-05,2.73492]
[1777231370571,50.8,78355.98,0.0,-0.95652,6e-05,2.74188]
[1777231372567,50.81,78369.59,0.0,-0.95568,6e-05,2.78493]
[1777231373575,50.8,78375.2,0.0,-0.95533,6e-05,2.80273]
[1777231374585,50.8,78375.99,0.0,-0.95528,6e-05,2.80518]
[1777231378608,50.81,78370.28,0.0,-0.95563,6e-05,2.78751]
[1777231383643,50.81,78381.19,0.0,-0.95495,6e-05,2.82203]
[1777231388678,50.81,78371.92,0.0,-0.95553,6e-05,2.79264]
[1777231390693,50.81,78363.14,0.0,-0.95607,6e-05,2.76477]
[1777231392708,50.81,78351.64,0.0,-0.95677,6e-05,2.72868]
[1777231394724,50.81,78339.67,0.0,-0.95749,6e-05,2.69152]
[1777231398753,50.81,78343.89,0.0,-0.95723,6e-05,2.70496]
[1777231402780,50.81,78337.66,0.0,-0.9576,6e-05,2.68592]
[1777231407817,50.81,78336.63,0.0,-0.95765,6e-05,2.68315]
[1777231411845,50.82,78331.27,0.0,-0.95807,6e-05,2.65993]
[1777231412851,50.82,78325.26,0.0,-0.95842,6e-05,2.64161]
[1777231414866,50.82,78316.79,0.0,-0.95891,6e-05,2.61609]
[1777231419900,50.83,78305.78,0.0,-0.95953,6e-05,2.58377]
[1777231424939,50.82,78314.28,0.0,-0.95906,6e-05,2.60808]
[1777231425978,50.82,78335.38,0.0,-0.95783,6e-05,2.67239]
[1777231426950,50.81,78335.38,0.0,-0.95783,6e-05,2.67197]
[1777231428964,50.81,78323.13,0.0,-0.95857,6e-05,2.63353]
[1777231431985,50.8,78314.99,0.0,-0.95907,6e-05,2.60769]
[1777231432993,50.8,78305.02,0.0,-0.95965,6e-05,2.57722]
[1777231438029,50.79,78302.53,0.0,-0.95982,6e-05,2.56843]
[1777231441050,50.79,78296.5,0.0,-0.96018,6e-05,2.5496]
[1777231446117,50.78,78292.52,0.0,-0.96043,6e-05,2.53651]
[1777231451121,50.77,78290.41,0.0,-0.96057,6e-05,2.52913]
[1777231453137,50.77,78284.82,0.0,-0.96089,6e-05,2.51212]
[1777231455151,50.77,78278.2,0.0,-0.96127,6e-05,2.49221]
[1777231456187,50.77,78272.51,0.0,-0.96158,6e-05,2.47534]
[1777231458173,50.76,78277.98,0.0,-0.96129,6e-05,2.49076]
[1777231463206,50.75,78275.15,0.0,-0.96148,6e-05,2.4811]
[1777231464214,50.75,78264.9,0.0,-0.96205,5e-05,2.45077]
[1777231466257,50.73,78254.83,0.0,-0.96265,5e-05,2.41875]
[1777231469250,50.69,78252.54,0.0,-0.96289,5e-05,2.40562]
[1777231472271,50.68,78246.09,0.0,-0.96338,5e-05,2.37803]
[1777231473278,50.68,78238.79,0.0,-0.96377,5e-05,2.35705]
[1777231478314,50.67,78241.58,0.0,-0.96364,5e-05,2.36428]
[1777231483352,50.67,78241.5,0.0,-0.96365,5e-05,2.36332]
[1777231488385,50.66,78238.17,0.0,-0.96384,5e-05,2.35313]
[1777231493420,50.66,78239.11,0.0,-0.96381,5e-05,2.35514]
[1777231498454,50.66,78235.52,0.0,-0.964,5e-05,2.34496]
[1777231501477,50.66,78223.12,0.0,-0.96465,5e-05,2.3098]
[1777231502482,50.66,78218.38,0.0,-0.96489,5e-05,2.29643]
[1777231503515,50.66,78222.48,0.0,-0.96468,5e-05,2.3081]
[1777231505506,50.66,78239.55,0.0,-0.96378,5e-05,2.35669]
[1777231506549,50.66,78249.87,0.0,-0.96323,5e-05,2.38629]
[1777231507519,50.66,78249.87,0.0,-0.96323,5e-05,2.38635]
[1777231509534,50.66,78244.66,0.0,-0.9635,5e-05,2.37147]
[1777231511550,50.66,78230.69,0.0,-0.96424,5e-05,2.33161]
[1777231512556,50.66,78225.13,0.0,-0.96454,5e-05,2.31579]
[1777231513565,50.66,78218.16,0.0,-0.9649,5e-05,2.29613]
[1777231514571,50.66,78216.81,0.0,-0.96497,5e-05,2.29229]
[1777231516619,50.65,78228.69,0.0,-0.96437,5e-05,2.32494]
[1777231518598,50.65,78223.38,0.0,-0.96465,5e-05,2.30979]
[1777231519605,50.65,78214.36,0.0,-0.96511,5e-05,2.28446]
[1777231520612,50.65,78207.89,0.0,-0.96545,5e-05,2.26602]
[1777231521634,50.65,78208.03,0.0,-0.96545,5e-05,2.26628]
[1777231522626,50.65,78202.5,0.0,-0.96573,5e-05,2.25086]
[1777231523633,50.65,78190.71,0.0,-0.96632,5e-05,2.21849]
[1777231524643,50.65,78187.7,0.0,-0.96646,5e-05,2.21094]
[1777231525648,50.66,78193.06,0.0,-0.96618,5e-05,2.22636]
[1777231526656,50.66,78199.38,0.0,-0.96585,5e-05,2.24422]
[1777231527662,50.66,78198.1,0.0,-0.96592,5e-05,2.24072]
[1777231529681,50.66,78184.1,0.0,-0.96661,5e-05,2.20251]
[1777231530689,50.67,78181.12,0.0,-0.96675,5e-05,2.19527]
[1777231531804,50.66,78161.55,0.0,-0.9678,5e-05,2.13553]
[1777231532715,50.66,78161.55,0.0,-0.96781,5e-05,2.13507]
[1777231533720,50.66,78148.02,0.0,-0.96846,5e-05,2.0993]
[1777231534726,50.66,78142.82,0.0,-0.96869,5e-05,2.08642]
[1777231536773,50.7,78135.64,0.0,-0.96894,5e-05,2.07265]
[1777231541778,50.75,78132.41,0.0,-0.96895,5e-05,2.07172]
[1777231543792,50.76,78127.08,0.0,-0.96917,5e-05,2.05922]
[1777231544798,50.72,78120.64,0.0,-0.96957,5e-05,2.03695]
[1777231545806,50.72,78114.24,0.0,-0.96988,5e-05,2.02001]
[1777231547819,50.67,78114.3,0.0,-0.96998,5e-05,2.01419]
[1777231552855,50.64,78096.23,0.0,-0.97086,4e-05,1.96445]
[1777231556886,50.65,78072.05,0.0,-0.9719,4e-05,1.9057]
[1777231557890,50.65,78072.05,0.0,-0.9719,4e-05,1.90539]
[1777231558898,50.65,78066.28,0.0,-0.97216,4e-05,1.89099]
[1777231559905,50.65,78057.57,0.0,-0.97253,4e-05,1.86957]
[1777231560912,50.65,78049.5,0.0,-0.97287,4e-05,1.84989]
[1777231562926,50.64,78063.23,0.0,-0.9723,4e-05,1.88259]
[1777231564940,50.62,78043.82,0.0,-0.97317,4e-05,1.83299]
[1777231566984,50.61,78053.71,0.0,-0.97279,4e-05,1.85446]
[1777231570981,50.57,78048.47,0.0,-0.97309,4e-05,1.83738]
[1777231576017,50.5,78047.76,0.0,-0.97328,4e-05,1.82643]
[1777231581052,50.47,78044.25,0.0,-0.97352,4e-05,1.81282]
[1777231582059,50.46,78035.48,0.0,-0.9739,4e-05,1.79084]
[1777231583075,50.45,78024.96,0.0,-0.97434,4e-05,1.76536]
[1777231585086,50.44,78030.25,0.0,-0.97416,4e-05,1.77591]
[1777231587128,50.42,78035.41,0.0,-0.97398,4e-05,1.7862]
[1777231588108,50.41,78035.41,0.0,-0.974,4e-05,1.78501]
[1777231591145,50.4,78062.2,0.0,-0.97302,4e-05,1.8407]
[1777231592145,50.38,78098.39,0.0,-0.97151,4e-05,1.92667]
[1777231593152,50.38,78132.19,0.0,-0.97,5e-05,2.01228]
[1777231594159,50.38,78149.54,0.0,-0.96919,5e-05,2.05773]
[1777231595178,50.39,78191.42,0.0,-0.96717,5e-05,2.16949]
[1777231596176,50.39,78191.42,0.0,-0.96716,5e-05,2.16989]
[1777231597203,50.39,78198.96,0.0,-0.96679,5e-05,2.19069]
[1777231598190,50.4,78198.96,0.0,-0.96678,5e-05,2.19106]
[1777231603233,50.41,78201.08,0.0,-0.96664,5e-05,2.19864]
[1777231605244,50.41,78189.84,0.0,-0.96718,5e-05,2.16887]
[1777231607273,50.42,78177.94,0.0,-0.96775,5e-05,2.13773]
[1777231609272,50.42,78175.97,0.0,-0.96783,5e-05,2.13289]
[1777231614306,50.43,78179.66,0.0,-0.96764,5e-05,2.14383]
[1777231619341,50.44,78176.84,0.0,-0.96775,5e-05,2.13728]
[1777231624376,50.44,78177.64,0.0,-0.9677,5e-05,2.14047]
[1777231629412,50.45,78173.65,0.0,-0.96787,5e-05,2.13088]
[1777231631426,50.45,78180.82,0.0,-0.96751,5e-05,2.15048]
[1777231632432,50.45,78180.82,0.0,-0.96751,5e-05,2.15066]
[1777231633440,50.46,78187.31,0.0,-0.96719,5e-05,2.16829]
[1777231637483,50.46,78197.69,0.0,-0.96667,5e-05,2.19704]
[1777231642503,50.46,78198.04,0.0,-0.96664,5e-05,2.19854]
[1777231647553,50.47,78199.55,0.0,-0.96655,5e-05,2.20327]
[1777231651565,50.47,78193.05,0.0,-0.96696,5e-05,2.17972]
[1777231656601,50.48,78191.17,0.0,-0.96704,5e-05,2.17543]
[1777231659621,50.48,78186.05,0.0,-0.96728,5e-05,2.16208]
[1777231661637,50.48,78178.59,0.0,-0.96764,5e-05,2.14239]
[1777231662644,50.48,78176.94,0.0,-0.96771,5e-05,2.13818]
[1777231663654,50.49,78170.74,0.0,-0.96801,5e-05,2.12185]
[1777231664657,50.49,78168.77,0.0,-0.9681,5e-05,2.11686]
[1777231665665,50.49,78158.2,0.0,-0.9686,5e-05,2.08916]
[1777231666672,50.49,78157.94,0.0,-0.9686,5e-05,2.08877]
[1777231667693,50.49,78163.57,0.0,-0.96833,5e-05,2.10392]
[1777231670701,50.5,78169.56,0.0,-0.96803,5e-05,2.12064]
[1777231675736,50.51,78169.36,0.0,-0.96802,5e-05,2.12138]
[1777231680771,50.52,78173.55,0.0,-0.96779,5e-05,2.13378]
[1777231682785,50.52,78179.59,0.0,-0.96749,5e-05,2.1504]
[1777231683791,50.52,78186.41,0.0,-0.96715,5e-05,2.16896]
[1777231684801,50.52,78177.88,0.0,-0.96757,5e-05,2.14619]
[1777231685805,50.52,78169.15,0.0,-0.96798,5e-05,2.1231]
[1777231686813,50.52,78168.22,0.0,-0.96802,5e-05,2.12088]
[1777231691849,50.53,78168.2,0.0,-0.968,5e-05,2.12211]
[1777231696883,50.54,78167.99,0.0,-0.96799,5e-05,2.12284]
[1777231697906,50.54,78173.7,0.0,-0.96771,5e-05,2.13831]
[1777231699905,50.55,78172.9,0.0,-0.96774,5e-05,2.13665]
[1777231704943,50.56,78172.22,0.0,-0.96775,5e-05,2.13599]
[1777231709978,50.56,78175.33,0.0,-0.96757,5e-05,2.14563]
[1777231715013,50.57,78180.93,0.0,-0.96737,5e-05,2.15534]
[1777231720047,50.58,78183.92,0.0,-0.96721,5e-05,2.16426]
[1777231725083,50.58,78181.81,0.0,-0.9673,5e-05,2.15946]
[1777231730118,50.59,78184.11,0.0,-0.96717,5e-05,2.16649]
[1777231732133,50.59,78177.92,0.0,-0.96747,5e-05,2.15021]
[1777231737169,50.6,78176.57,0.0,-0.96751,5e-05,2.14757]
[1777231742204,50.61,78174.78,0.0,-0.96758,5e-05,2.14379]
[1777231747239,50.61,78174.76,0.0,-0.96756,5e-05,2.14478]
[1777231748261,50.61,78163.42,0.0,-0.96811,5e-05,2.11484]
[1777231753281,50.62,78171.26,0.0,-0.96771,5e-05,2.13692]
[1777231756302,50.63,78178.72,0.0,-0.96733,5e-05,2.15753]
[1777231760330,50.63,78183.77,0.0,-0.96707,5e-05,2.17181]
[1777231765365,50.64,78182.98,0.0,-0.9671,5e-05,2.17052]
[1777231771406,50.64,78182.17,0.0,-0.96721,5e-05,2.16296]
[1777231776442,50.65,78183.78,0.0,-0.96711,5e-05,2.16814]
[1777231778476,50.66,78197.3,0.0,-0.96642,5e-05,2.20617]
[1777231780469,50.66,78199.67,0.0,-0.9663,5e-05,2.21284]
[1777231784499,50.67,78205.25,0.0,-0.966,5e-05,2.22893]
[1777231789537,50.67,78205.43,0.0,-0.96597,5e-05,2.23053]
[1777231794568,50.68,78202.6,0.0,-0.96609,5e-05,2.22428]
[1777231799604,50.69,78202.36,0.0,-0.96607,5e-05,2.22513]
[1777231804638,50.7,78201.68,0.0,-0.96608,5e-05,2.22476]
[1777231809674,50.71,78204.11,0.0,-0.96593,5e-05,2.23288]
[1777231811689,50.72,78209.34,0.0,-0.96565,5e-05,2.2478]
[1777231816722,50.73,78209.12,0.0,-0.96563,5e-05,2.24898]
[1777231821758,50.74,78207.97,0.0,-0.96567,5e-05,2.24704]
[1777231825788,50.74,78216.5,0.0,-0.96521,5e-05,2.27165]
[1777231826793,50.75,78222.28,0.0,-0.9649,5e-05,2.28848]
[1777231830826,50.76,78211.96,0.0,-0.9654,5e-05,2.26158]
[1777231831828,50.76,78211.31,0.0,-0.96552,5e-05,2.25347]
[1777231837870,50.77,78214.29,0.0,-0.96534,5e-05,2.26315]
[1777231842906,50.78,78209.19,0.0,-0.96558,5e-05,2.25029]
[1777231848969,50.79,78205.35,0.0,-0.96574,5e-05,2.24131]
[1777231853983,50.8,78205.1,0.0,-0.96573,5e-05,2.24196]
[1777231859017,50.81,78204.64,0.0,-0.96573,5e-05,2.24204]
[1777231864053,50.82,78203.52,0.0,-0.96576,5e-05,2.24028]
[1777231867075,50.82,78216.74,0.0,-0.96507,5e-05,2.27759]
[1777231868080,50.83,78216.21,0.0,-0.9651,5e-05,2.27632]
[1777231873115,50.83,78216.05,0.0,-0.96509,5e-05,2.27689]
[1777231876145,50.84,78210.03,0.0,-0.96538,5e-05,2.26082]
[1777231879203,50.84,78208.05,0.0,-0.96547,5e-05,2.25604]
[1777231884199,50.85,78200.89,0.0,-0.96581,5e-05,2.23749]
[1777231885205,50.85,78190.4,0.0,-0.96633,5e-05,2.20908]
[1777231886213,50.85,78187.94,0.0,-0.96646,5e-05,2.20245]
[1777231891248,50.86,78183.8,0.0,-0.96674,5e-05,2.18537]
[1777231893263,50.86,78178.51,0.0,-0.967,5e-05,2.17127]
[1777231895277,50.86,78183.73,0.0,-0.96674,5e-05,2.1854]
[1777231896283,50.86,78185.32,0.0,-0.96666,5e-05,2.18978]
[1777231901318,50.86,78184.76,0.0,-0.96668,5e-05,2.18847]
[1777231906354,50.86,78187.74,0.0,-0.96653,5e-05,2.19674]
[1777231909413,50.86,78175.04,0.0,-0.96716,5e-05,2.16267]
[1777231910381,50.86,78175.04,0.0,-0.96715,5e-05,2.16277]
[1777231915415,50.87,78171.75,0.0,-0.9673,5e-05,2.15451]
[1777231920451,50.87,78173.28,0.0,-0.96722,5e-05,2.15915]
[1777231925486,50.87,78173.63,0.0,-0.96719,5e-05,2.16062]
[1777231930521,50.88,78175.4,0.0,-0.9671,5e-05,2.1659]
[1777231935556,50.88,78175.42,0.0,-0.96709,5e-05,2.16647]
[1777231939584,50.88,78168.23,0.0,-0.96743,5e-05,2.14767]
[1777231941598,50.89,78159.67,0.0,-0.96784,5e-05,2.12523]
[1777231942605,50.89,78154.71,0.0,-0.96807,5e-05,2.11233]
[1777231945626,50.89,78149.44,0.0,-0.96831,5e-05,2.09911]
[1777231947639,50.89,78139.64,0.0,-0.96876,5e-05,2.07399]
[1777231948647,50.9,78133.32,0.0,-0.96905,5e-05,2.05788]
[1777231951668,50.9,78128.24,0.0,-0.96936,5e-05,2.03945]
[1777231956708,50.91,78134.79,0.0,-0.96903,5e-05,2.05783]
[1777231961739,50.92,78130.29,0.0,-0.96921,5e-05,2.04762]
[1777231966774,50.93,78127.61,0.0,-0.96931,5e-05,2.04214]
[1777231971840,50.94,78133.89,0.0,-0.96899,5e-05,2.0597]
[1777231976875,50.95,78130.94,0.0,-0.96911,5e-05,2.05337]
[1777231979906,50.96,78141.49,0.0,-0.9686,5e-05,2.0815]
[1777231984932,50.96,78136.46,0.0,-0.96882,5e-05,2.0695]
[1777231987953,50.97,78128.96,0.0,-0.96915,5e-05,2.0508]
[1777231991980,50.98,78127.1,0.0,-0.96922,5e-05,2.04703]
[1777231997017,50.99,78124.85,0.0,-0.9693,5e-05,2.04255]
[1777232002058,51.0,78124.79,0.0,-0.96928,5e-05,2.04374]
[1777232006086,51.0,78130.02,0.0,-0.96902,5e-05,2.05828]
[1777232010124,51.01,78118.62,0.0,-0.96953,5e-05,2.02997]
[1777232012128,51.01,78116.2,0.0,-0.96972,5e-05,2.01817]
[1777232013135,51.02,78122.81,0.0,-0.96941,5e-05,2.03537]
[1777232014142,51.02,78128.11,0.0,-0.96916,5e-05,2.04926]
[1777232015148,51.02,78127.85,0.0,-0.96916,5e-05,2.04885]
[1777232019177,51.03,78122.6,0.0,-0.96939,5e-05,2.03635]
[1777232020198,51.03,78117.59,0.0,-0.96961,5e-05,2.0238]
[1777232022201,51.03,78118.0,0.0,-0.96959,5e-05,2.02541]
[1777232027234,51.04,78115.83,0.0,-0.96966,5e-05,2.02136]
[1777232034283,51.06,78115.41,0.0,-0.96964,5e-05,2.02246]
[1777232037309,51.07,78121.68,0.0,-0.96933,5e-05,2.03941]
[1777232042347,51.08,78124.88,0.0,-0.96916,5e-05,2.04907]
[1777232047378,51.09,78122.64,0.0,-0.96924,5e-05,2.04468]
[1777232052414,51.1,78120.78,0.0,-0.9693,5e-05,2.04131]
[1777232057448,51.11,78119.03,0.0,-0.96935,5e-05,2.03828]
[1777232062483,51.12,78113.07,0.0,-0.9696,5e-05,2.02455]
[1777232064497,51.12,78109.62,0.0,-0.96974,5e-05,2.01641]
[1777232069531,51.13,78109.14,0.0,-0.96973,5e-05,2.01718]
[1777232075574,51.15,78106.25,0.0,-0.96991,5e-05,2.00571]
[1777232076582,51.15,78112.52,0.0,-0.96962,5e-05,2.02197]
[1777232077588,51.15,78112.52,0.0,-0.96961,5e-05,2.02229]
[1777232082624,51.17,78115.42,0.0,-0.96945,5e-05,2.03125]
[1777232087658,51.18,78116.33,0.0,-0.96938,5e-05,2.03511]
[1777232093700,51.19,78115.67,0.0,-0.96938,5e-05,2.03522]
[1777232096724,51.19,78123.91,0.0,-0.96899,5e-05,2.05722]
[1777232097742,51.19,78128.96,0.0,-0.96875,5e-05,2.07026]
[1777232098737,51.2,78153.75,0.0,-0.96757,5e-05,2.13548]
[1777232099743,51.2,78159.46,0.0,-0.96729,5e-05,2.15073]
[1777232102764,51.2,78169.02,0.0,-0.96682,5e-05,2.17649]
[1777232104778,51.2,78176.68,0.0,-0.96643,5e-05,2.19773]
[1777232106793,51.2,78165.18,0.0,-0.96701,5e-05,2.16577]
[1777232107804,51.2,78158.57,0.0,-0.96733,5e-05,2.14827]
[1777232108809,51.2,78149.0,0.0,-0.96779,5e-05,2.1231]
[1777232109815,51.2,78137.79,0.0,-0.96832,5e-05,2.09391]
[1777232110845,51.2,78125.26,0.0,-0.96891,5e-05,2.06163]
[1777232112836,51.2,78120.48,0.0,-0.96912,5e-05,2.04968]
[1777232113843,51.21,78109.95,0.0,-0.9696,5e-05,2.02293]
[1777232114849,51.21,78097.14,0.0,-0.97018,4e-05,1.99074]
[1777232115857,51.21,78079.09,0.0,-0.97098,4e-05,1.94599]
[1777232116865,51.21,78066.0,0.0,-0.97154,4e-05,1.91412]
[1777232117870,51.21,78059.77,0.0,-0.9718,4e-05,1.89929]
[1777232119885,51.22,78071.47,0.0,-0.97128,4e-05,1.92857]
[1777232124920,51.23,78074.46,0.0,-0.97113,4e-05,1.93743]
[1777232125928,51.23,78080.03,0.0,-0.97088,4e-05,1.95147]
[1777232127941,51.24,78091.79,0.0,-0.97035,4e-05,1.98127]
[1777232132976,51.24,78098.78,0.0,-0.9701,5e-05,1.99377]
[1777232133983,51.26,78106.06,0.0,-0.96974,5e-05,2.01389]
[1777232138012,51.26,78124.93,0.0,-0.96886,5e-05,2.06272]
[1777232141056,51.26,78119.74,0.0,-0.9691,5e-05,2.04969]
[1777232143066,51.26,78118.59,0.0,-0.96914,5e-05,2.04699]
[1777232147104,51.27,78125.57,0.0,-0.96881,5e-05,2.06542]
[1777232152139,51.27,78123.73,0.0,-0.96889,5e-05,2.06119]
[1777232155161,51.27,78139.62,0.0,-0.96814,5e-05,2.10273]
[1777232156168,51.27,78145.22,0.0,-0.96787,5e-05,2.11744]
[1777232157174,51.27,78146.66,0.0,-0.9678,5e-05,2.12124]
[1777232162214,51.28,78146.88,0.0,-0.96777,5e-05,2.12256]
[1777232165236,51.28,78173.8,0.0,-0.96646,5e-05,2.19466]
[1777232166243,51.28,78185.19,0.0,-0.96589,5e-05,2.22551]
[1777232167248,51.28,78183.53,0.0,-0.96597,5e-05,2.22099]
[1777232169263,51.28,78196.93,0.0,-0.9653,5e-05,2.25756]
[1777232170271,51.28,78211.81,0.0,-0.96453,5e-05,2.29861]
[1777232171277,51.28,78216.25,0.0,-0.96431,5e-05,2.31084]
[1777232173293,51.28,78218.04,0.0,-0.96421,5e-05,2.3161]
[1777232177327,51.28,78212.88,0.0,-0.96448,5e-05,2.30134]
[1777232182355,51.28,78212.44,0.0,-0.96451,5e-05,2.29974]
[1777232188403,51.27,78210.84,0.0,-0.9646,5e-05,2.29485]
[1777232191417,51.27,78205.14,0.0,-0.965,5e-05,2.27225]
[1777232195446,51.27,78201.59,0.0,-0.96518,5e-05,2.26233]
[1777232200482,51.27,78199.91,0.0,-0.96527,5e-05,2.25763]
[1777232205516,51.27,78201.02,0.0,-0.96521,5e-05,2.26057]
[1777232210554,51.27,78201.39,0.0,-0.9652,5e-05,2.26144]
[1777232215587,51.27,78197.9,0.0,-0.96538,5e-05,2.25171]
[1777232220622,51.27,78195.25,0.0,-0.96551,5e-05,2.24438]
[1777232224650,51.27,78200.49,0.0,-0.96525,5e-05,2.25871]
[1777232227672,51.27,78194.54,0.0,-0.96555,5e-05,2.24232]
[1777232232705,51.27,78194.07,0.0,-0.96558,5e-05,2.241]
[1777232237740,51.27,78194.21,0.0,-0.96557,5e-05,2.24136]
[1777232242776,51.27,78192.85,0.0,-0.96564,5e-05,2.23763]
[1777232246804,51.27,78188.27,0.0,-0.96587,5e-05,2.22522]
[1777232249825,51.27,78183.39,0.0,-0.96611,5e-05,2.21207]
[1777232254859,51.27,78181.61,0.0,-0.96629,5e-05,2.20109]
[1777232259895,51.27,78179.02,0.0,-0.96641,5e-05,2.19448]
[1777232262916,51.27,78175.02,0.0,-0.9666,5e-05,2.18402]
[1777232267950,51.28,78172.77,0.0,-0.9667,5e-05,2.17858]
[1777232272985,51.28,78171.47,0.0,-0.96675,5e-05,2.1758]
[1777232275004,51.29,78166.17,0.0,-0.967,5e-05,2.16195]
[1777232277014,51.29,78159.87,0.0,-0.9673,5e-05,2.14558]
[1777232282052,51.3,78150.19,0.0,-0.96775,5e-05,2.1211]
[1777232285071,51.3,78146.21,0.0,-0.96793,5e-05,2.11137]
[1777232287085,51.3,78152.19,0.0,-0.96763,5e-05,2.12754]
[1777232292122,51.31,78153.7,0.0,-0.96754,5e-05,2.1326]
[1777232294134,51.31,78155.28,0.0,-0.96746,5e-05,2.13715]
[1777232296148,51.32,78148.9,0.0,-0.96776,5e-05,2.12075]
[1777232301183,51.32,78151.26,0.0,-0.96762,5e-05,2.12801]
[1777232306218,51.33,78144.48,0.0,-0.96793,5e-05,2.11128]
[1777232309239,51.34,78133.83,0.0,-0.96842,5e-05,2.08426]
[1777232312270,51.34,78126.65,0.0,-0.96883,5e-05,2.06027]
[1777232317294,51.35,78131.36,0.0,-0.96858,5e-05,2.07391]
[1777232321322,51.36,78126.28,0.0,-0.9688,5e-05,2.06192]
[1777232325351,51.37,78119.85,0.0,-0.96908,5e-05,2.04658]
[1777232330389,51.38,78113.18,0.0,-0.96936,5e-05,2.0311]
[1777232332411,51.39,78098.33,0.0,-0.97002,5e-05,1.99419]
[1777232333407,51.39,78098.33,0.0,-0.97001,5e-05,1.99458]
[1777232338444,51.4,78097.4,0.0,-0.97002,5e-05,1.99423]
[1777232339449,51.41,78103.57,0.0,-0.96973,5e-05,2.01018]
[1777232340455,51.41,78104.91,0.0,-0.96966,5e-05,2.01395]
[1777232345491,51.42,78104.8,0.0,-0.96964,5e-05,2.0155]
[1777232350525,51.44,78105.78,0.0,-0.96956,5e-05,2.01983]
[1777232356567,51.45,78106.42,0.0,-0.96949,5e-05,2.02364]
[1777232359589,51.46,78098.61,0.0,-0.96982,5e-05,2.00499]
[1777232362623,51.47,78109.58,0.0,-0.9693,5e-05,2.03397]
[1777232363617,51.47,78109.58,0.0,-0.96929,5e-05,2.03433]
[1777232367645,51.48,78103.97,0.0,-0.96953,5e-05,2.02149]
[1777232370666,51.49,78102.03,0.0,-0.96959,5e-05,2.0177]
[1777232374697,51.5,78108.34,0.0,-0.96937,5e-05,2.02901]
[1777232376711,51.5,78110.22,0.0,-0.96927,5e-05,2.03449]
[1777232378727,51.51,78105.21,0.0,-0.96948,5e-05,2.02246]
[1777232383760,51.52,78105.06,0.0,-0.96946,5e-05,2.02387]
[1777232388795,51.54,78105.77,0.0,-0.96939,5e-05,2.02745]
[1777232393829,51.55,78106.5,0.0,-0.96933,5e-05,2.03103]
[1777232399871,51.56,78103.42,0.0,-0.96943,5e-05,2.02531]
[1777232401885,51.57,78110.13,0.0,-0.96911,5e-05,2.04308]
[1777232402906,51.57,78121.5,0.0,-0.96858,5e-05,2.07255]
[1777232404908,51.57,78121.5,0.0,-0.96857,5e-05,2.07309]
[1777232409942,51.58,78118.47,0.0,-0.96868,5e-05,2.06664]
[1777232414977,51.59,78118.03,0.0,-0.96868,5e-05,2.06685]
[1777232419010,51.6,78112.91,0.0,-0.9689,5e-05,2.05483]
[1777232426056,51.62,78112.23,0.0,-0.96889,5e-05,2.05509]
[1777232429076,51.62,78119.65,0.0,-0.96853,5e-05,2.075]
[1777232430084,51.62,78123.45,0.0,-0.96835,5e-05,2.08506]
[1777232432099,51.63,78124.39,0.0,-0.96839,5e-05,2.08163]
[1777232437133,51.63,78123.31,0.0,-0.96841,5e-05,2.08003]
[1777232442169,51.64,78129.38,0.0,-0.96811,5e-05,2.09689]
[1777232447204,51.65,78131.23,0.0,-0.968,5e-05,2.10267]
[1777232452242,51.66,78138.98,0.0,-0.96761,5e-05,2.12398]
[1777232457278,51.66,78139.16,0.0,-0.96759,5e-05,2.12507]
[1777232462316,51.67,78138.45,0.0,-0.96761,5e-05,2.12411]
[1777232467349,51.67,78138.48,0.0,-0.96759,5e-05,2.12492]
[1777232472387,51.68,78138.1,0.0,-0.9676,5e-05,2.12464]
[1777232477422,51.68,78137.09,0.0,-0.96763,5e-05,2.1227]
[1777232482456,51.69,78135.31,0.0,-0.96771,5e-05,2.11878]
[1777232487491,51.69,78134.85,0.0,-0.96772,5e-05,2.1183]
[1777232488497,51.69,78148.8,0.0,-0.96704,5e-05,2.1551]
[1777232489505,51.7,78153.5,0.0,-0.96681,5e-05,2.16764]
[1777232491520,51.7,78154.65,0.0,-0.96684,5e-05,2.16435]
[1777232496554,51.7,78157.15,0.0,-0.96672,5e-05,2.17135]
[1777232501589,51.7,78156.2,0.0,-0.96676,5e-05,2.16922]
[1777232506625,51.7,78157.36,0.0,-0.96669,5e-05,2.17274]
[1777232511660,51.71,78158.39,0.0,-0.96663,5e-05,2.17592]
[1777232516698,51.71,78159.82,0.0,-0.96655,5e-05,2.18016]
[1777232521731,51.71,78159.35,0.0,-0.96657,5e-05,2.17936]
[1777232526767,51.72,78161.11,0.0,-0.96647,5e-05,2.18451]
[1777232531802,51.72,78165.28,0.0,-0.96626,5e-05,2.19609]
[1777232536839,51.72,78169.61,0.0,-0.96604,5e-05,2.20803]
[1777232541874,51.72,78171.67,0.0,-0.96593,5e-05,2.21379]
[1777232546910,51.73,78171.06,0.0,-0.96596,5e-05,2.21238]
[1777232551945,51.73,78170.81,0.0,-0.96606,5e-05,2.20539]
[1777232555979,51.73,78190.26,0.0,-0.96508,5e-05,2.25829]
[1777232557988,51.73,78197.19,0.0,-0.96472,5e-05,2.27727]
[1777232558994,51.73,78197.03,0.0,-0.96473,5e-05,2.27677]
[1777232562016,51.73,78188.15,0.0,-0.96519,5e-05,2.25225]
[1777232563024,51.73,78189.33,0.0,-0.96513,5e-05,2.25543]
[1777232568058,51.72,78187.59,0.0,-0.96522,5e-05,2.25049]
[1777232573093,51.72,78186.68,0.0,-0.96527,5e-05,2.2478]
[1777232578127,51.72,78186.39,0.0,-0.96529,5e-05,2.24681]
[1777232584190,51.72,78188.83,0.0,-0.96517,5e-05,2.25317]
[1777232589205,51.72,78192.33,0.0,-0.965,5e-05,2.26245]
[1777232594260,51.72,78193.06,0.0,-0.96497,5e-05,2.26415]
[1777232599274,51.71,78192.74,0.0,-0.96499,5e-05,2.26295]
[1777232604330,51.71,78194.4,0.0,-0.96491,5e-05,2.26716]
[1777232609345,51.71,78194.0,0.0,-0.96494,5e-05,2.26574]
[1777232614400,51.71,78189.93,0.0,-0.96525,5e-05,2.24772]
[1777232618408,51.71,78187.12,0.0,-0.96539,5e-05,2.23992]
[1777232619415,51.71,78177.01,0.0,-0.9659,5e-05,2.21253]
[1777232624470,51.71,78175.43,0.0,-0.96598,5e-05,2.20839]
[1777232629484,51.71,78184.37,0.0,-0.96553,5e-05,2.23264]
[1777232634540,51.71,78192.79,0.0,-0.9651,5e-05,2.25543]
[1777232639554,51.7,78194.3,0.0,-0.96503,5e-05,2.25929]
[1777232644611,51.7,78192.52,0.0,-0.96513,5e-05,2.25413]
[1777232649624,51.7,78191.55,0.0,-0.96518,5e-05,2.2512]
[1777232654681,51.7,78191.18,0.0,-0.96521,5e-05,2.2499]
[1777232659694,51.7,78190.57,0.0,-0.96524,5e-05,2.24794]
[1777232664752,51.69,78190.37,0.0,-0.96526,5e-05,2.24711]
[1777232669766,51.69,78190.28,0.0,-0.96527,5e-05,2.24656]
[1777232674821,51.69,78187.28,0.0,-0.96552,5e-05,2.23152]
[1777232680842,51.69,78187.75,0.0,-0.9655,5e-05,2.23254]
[1777232685877,51.69,78187.27,0.0,-0.96553,5e-05,2.23103]
[1777232690916,51.69,78187.36,0.0,-0.96553,5e-05,2.23107]
[1777232695948,51.68,78185.73,0.0,-0.96562,5e-05,2.22648]
[1777232700983,51.68,78187.66,0.0,-0.96552,5e-05,2.23153]
[1777232705032,51.68,78181.98,0.0,-0.96581,5e-05,2.216]
[1777232707025,51.68,78181.77,0.0,-0.96582,5e-05,2.2154]
[1777232712060,51.68,78183.18,0.0,-0.96575,5e-05,2.21914]
[1777232717095,51.68,78183.25,0.0,-0.96575,5e-05,2.21927]
[1777232722130,51.68,78187.03,0.0,-0.96556,5e-05,2.22939]
[1777232727165,51.68,78187.35,0.0,-0.96555,5e-05,2.23012]
[1777232735247,51.68,78188.88,0.0,-0.96557,5e-05,2.22748]
[1777232738242,51.68,78196.54,0.0,-0.96518,5e-05,2.24826]
[1777232739250,51.68,78199.31,0.0,-0.96504,5e-05,2.25577]
[1777232744284,51.68,78198.01,0.0,-0.96512,5e-05,2.25191]
[1777232749320,51.67,78199.92,0.0,-0.96502,5e-05,2.25685]
[1777232754354,51.67,78198.87,0.0,-0.96508,5e-05,2.25373]
[1777232759391,51.66,78198.6,0.0,-0.96513,5e-05,2.25131]
[1777232764425,51.63,78199.07,0.0,-0.96518,5e-05,2.24875]
[1777232768453,51.62,78204.99,0.0,-0.9649,5e-05,2.26334]
[1777232769461,51.62,78210.48,0.0,-0.96462,5e-05,2.27838]
[1777232770467,51.62,78209.93,0.0,-0.96465,5e-05,2.27677]
[1777232775527,51.62,78207.33,0.0,-0.96479,5e-05,2.26919]
[1777232780536,51.62,78209.3,0.0,-0.9647,5e-05,2.27421]
[1777232785597,51.61,78206.84,0.0,-0.96484,5e-05,2.26697]
[1777232790607,51.61,78207.9,0.0,-0.96479,5e-05,2.26962]
[1777232795667,51.61,78208.57,0.0,-0.96486,5e-05,2.26445]
[1777232800678,51.61,78208.65,0.0,-0.96486,5e-05,2.26439]
[1777232805739,51.6,78204.44,0.0,-0.96508,5e-05,2.25259]
[1777232810747,51.6,78206.21,0.0,-0.96499,5e-05,2.2573]
[1777232815818,51.6,78200.16,0.0,-0.9653,5e-05,2.24064]
[1777232816792,51.6,78200.2,0.0,-0.9653,5e-05,2.24075]
[1777232821828,51.6,78198.41,0.0,-0.96539,5e-05,2.23596]
[1777232826862,51.6,78199.05,0.0,-0.96535,5e-05,2.23779]
[1777232833910,51.6,78198.41,0.0,-0.96538,5e-05,2.23617]
[1777232839952,51.61,78198.21,0.0,-0.96539,5e-05,2.23573]
[1777232844988,51.61,78202.56,0.0,-0.96517,5e-05,2.24765]
[1777232850022,51.61,78201.52,0.0,-0.96522,5e-05,2.24477]
[1777232857071,51.61,78200.03,0.0,-0.9654,5e-05,2.23408]
[1777232862108,51.61,78199.32,0.0,-0.96543,5e-05,2.23217]
[1777232867142,51.61,78199.04,0.0,-0.96544,5e-05,2.23142]
[1777232872177,51.61,78200.24,0.0,-0.96538,5e-05,2.23468]
[1777232879226,51.61,78200.67,0.0,-0.96536,5e-05,2.23584]
[1777232884261,51.61,78203.5,0.0,-0.96522,5e-05,2.24355]
[1777232889297,51.6,78205.88,0.0,-0.9651,5e-05,2.24999]
[1777232894350,51.6,78206.68,0.0,-0.96506,5e-05,2.2521]
[1777232902406,51.6,78207.86,0.0,-0.965,5e-05,2.25521]
[1777232908448,51.6,78207.97,0.0,-0.965,5e-05,2.25543]
[1777232911468,51.6,78212.26,0.0,-0.96487,5e-05,2.26047]
[1777232916520,51.6,78212.5,0.0,-0.96486,5e-05,2.26102]
[1777232921538,51.6,78212.09,0.0,-0.96489,5e-05,2.2598]
[1777232926590,51.6,78212.07,0.0,-0.96489,5e-05,2.25966]
[1777232931609,51.6,78211.2,0.0,-0.96494,5e-05,2.25721]
[1777232936660,51.6,78211.56,0.0,-0.96492,5e-05,2.25815]
[1777232941681,51.6,78211.37,0.0,-0.96493,5e-05,2.25758]
[1777232946730,51.6,78211.82,0.0,-0.96491,5e-05,2.25876]
[1777232950743,51.6,78219.79,0.0,-0.96449,5e-05,2.28067]
[1777232951749,51.6,78223.99,0.0,-0.96428,5e-05,2.29225]
[1777232953763,51.6,78224.96,0.0,-0.96423,5e-05,2.2948]
[1777232958798,51.59,78225.59,0.0,-0.96421,5e-05,2.29608]
[1777232963832,51.59,78224.92,0.0,-0.96425,5e-05,2.29376]
[1777232968868,51.59,78221.15,0.0,-0.96445,5e-05,2.28288]
[1777232973903,51.59,78217.74,0.0,-0.96474,5e-05,2.2664]
[1777232978938,51.58,78220.49,0.0,-0.9646,5e-05,2.2736]
[1777232983972,51.58,78225.27,0.0,-0.96436,5e-05,2.28633]
[1777232989007,51.58,78226.6,0.0,-0.9643,5e-05,2.28944]
[1777232994049,51.57,78225.55,0.0,-0.96437,5e-05,2.28593]
[1777232999084,51.57,78228.14,0.0,-0.96424,5e-05,2.29252]
[1777233004120,51.56,78231.94,0.0,-0.96406,5e-05,2.30245]
[1777233009154,51.56,78230.2,0.0,-0.96416,5e-05,2.2969]
[1777233011170,51.56,78245.04,0.0,-0.96338,5e-05,2.33815]
[1777233012176,51.55,78252.69,0.0,-0.96298,5e-05,2.35956]
[1777233013183,51.55,78252.18,0.0,-0.96301,5e-05,2.35788]
[1777233018218,51.55,78264.43,0.0,-0.96237,5e-05,2.39155]
[1777233019225,51.54,78268.51,0.0,-0.96215,5e-05,2.40295]
[1777233024262,51.53,78266.16,0.0,-0.96231,5e-05,2.39467]
[1777233025267,51.53,78251.22,0.0,-0.96312,5e-05,2.35186]
[1777233026274,51.53,78248.45,0.0,-0.96328,5e-05,2.34382]
[1777233031309,51.52,78250.05,0.0,-0.96331,5e-05,2.34051]
[1777233033322,51.52,78255.76,0.0,-0.96301,5e-05,2.35624]
[1777233038362,51.51,78254.89,0.0,-0.96308,5e-05,2.35272]
[1777233043398,51.51,78253.33,0.0,-0.96318,5e-05,2.3473]
[1777233048433,51.5,78252.75,0.0,-0.96323,5e-05,2.34468]
[1777233053466,51.49,78252.52,0.0,-0.96326,5e-05,2.34307]
[1777233059508,51.48,78253.17,0.0,-0.96325,5e-05,2.34376]
[1777233064544,51.48,78253.61,0.0,-0.96324,5e-05,2.34403]
[1777233066558,51.48,78247.88,0.0,-0.96356,5e-05,2.3275]
[1777233071593,51.47,78245.85,0.0,-0.96368,5e-05,2.32101]
[1777233076627,51.47,78246.67,0.0,-0.96365,5e-05,2.32257]
[1777233081663,51.46,78249.34,0.0,-0.96352,5e-05,2.32935]
[1777233086697,51.46,78244.76,0.0,-0.96378,5e-05,2.31576]
[1777233087737,51.45,78244.44,0.0,-0.9638,5e-05,2.31474]
[1777233092741,51.45,78245.78,0.0,-0.96384,5e-05,2.31116]
[1777233097807,51.45,78247.78,0.0,-0.96374,5e-05,2.31625]
[1777233102809,51.44,78248.31,0.0,-0.96372,5e-05,2.31721]
[1777233107877,51.44,78249.82,0.0,-0.96365,5e-05,2.32097]
[1777233115901,51.43,78251.2,0.0,-0.9636,5e-05,2.32407]
[1777233120937,51.43,78251.95,0.0,-0.96356,5e-05,2.3257]
[1777233128017,51.43,78254.06,0.0,-0.96347,5e-05,2.33087]
[1777233133020,51.42,78255.01,0.0,-0.96343,5e-05,2.33304]
[1777233138091,51.42,78253.94,0.0,-0.96349,5e-05,2.32954]
[1777233144097,51.42,78253.22,0.0,-0.96354,5e-05,2.32693]
[1777233149140,51.41,78253.45,0.0,-0.96354,5e-05,2.3271]
[1777233154168,51.41,78253.83,0.0,-0.96363,5e-05,2.3209]
[1777233160210,51.41,78249.97,0.0,-0.96384,5e-05,2.30958]
[1777233162225,51.4,78262.39,0.0,-0.96318,5e-05,2.34441]
[1777233163232,51.4,78263.27,0.0,-0.96314,5e-05,2.34677]
[1777233168302,51.4,78260.87,0.0,-0.96328,5e-05,2.33927]
[1777233173302,51.39,78263.52,0.0,-0.96315,5e-05,2.34601]
[1777233178372,51.39,78262.84,0.0,-0.9632,5e-05,2.34327]
[1777233183372,51.38,78260.35,0.0,-0.96335,5e-05,2.3354]
[1777233188442,51.38,78259.76,0.0,-0.9634,5e-05,2.33293]
[1777233194448,51.37,78258.12,0.0,-0.96351,5e-05,2.32734]
[1777233199484,51.37,78257.75,0.0,-0.96354,5e-05,2.3255]
[1777233205528,51.36,78256.95,0.0,-0.9636,5e-05,2.32229]
[1777233210564,51.35,78262.83,0.0,-0.9633,5e-05,2.33808]
[1777233215600,51.35,78259.25,0.0,-0.96361,5e-05,2.3203]
[1777233220635,51.34,78259.25,0.0,-0.96363,5e-05,2.31948]
[1777233222648,51.34,78264.99,0.0,-0.96333,5e-05,2.33533]
[1777233227684,51.33,78266.98,0.0,-0.96324,5e-05,2.33999]
[1777233232719,51.33,78267.9,0.0,-0.96321,5e-05,2.34162]
[1777233237753,51.32,78267.82,0.0,-0.96323,5e-05,2.34043]
[1777233243796,51.31,78266.65,0.0,-0.96331,5e-05,2.33597]
[1777233248864,51.31,78265.94,0.0,-0.96337,5e-05,2.33308]
[1777233253867,51.3,78265.89,0.0,-0.96339,5e-05,2.33204]
[1777233258933,51.29,78265.07,0.0,-0.96345,5e-05,2.32885]
[1777233263937,51.29,78265.68,0.0,-0.96343,5e-05,2.32971]
[1777233269003,51.28,78267.06,0.0,-0.96338,5e-05,2.33277]
[1777233274007,51.28,78268.41,0.0,-0.96342,5e-05,2.32893]
[1777233279073,51.27,78270.31,0.0,-0.96333,5e-05,2.33352]
[1777233282064,51.27,78279.36,0.0,-0.96285,5e-05,2.35875]
[1777233287098,51.26,78276.26,0.0,-0.96304,5e-05,2.34892]
[1777233293141,51.25,78276.22,0.0,-0.96306,5e-05,2.34774]
[1777233295156,51.25,78267.94,0.0,-0.96352,5e-05,2.32378]
[1777233299213,51.25,78273.14,0.0,-0.96325,5e-05,2.33793]
[1777233302205,51.24,78275.44,0.0,-0.96313,5e-05,2.34396]
[1777233307240,51.24,78277.7,0.0,-0.96303,5e-05,2.34947]
[1777233312274,51.23,78276.58,0.0,-0.96311,5e-05,2.34539]
[1777233317310,51.23,78277.48,0.0,-0.96308,5e-05,2.34708]
[1777233319362,51.22,78287.38,0.0,-0.96254,5e-05,2.37498]
[1777233325365,51.21,78288.51,0.0,-0.96251,5e-05,2.37687]
[1777233330400,51.21,78287.58,0.0,-0.96258,5e-05,2.37309]
[1777233335435,51.2,78286.75,0.0,-0.96275,5e-05,2.36277]
[1777233340472,51.19,78285.81,0.0,-0.96282,5e-05,2.3591]
[1777233345507,51.19,78289.68,0.0,-0.96263,5e-05,2.36918]
[1777233350540,51.18,78287.99,0.0,-0.96274,5e-05,2.3633]
[1777233355576,51.17,78287.81,0.0,-0.96277,5e-05,2.3618]
[1777233360610,51.17,78287.4,0.0,-0.96281,5e-05,2.35965]
[1777233365646,51.16,78287.03,0.0,-0.96285,5e-05,2.35763]
[1777233368668,51.15,78278.09,0.0,-0.96334,5e-05,2.33159]
[1777233369707,51.15,78275.34,0.0,-0.96349,5e-05,2.32364]
[1777233374709,51.15,78276.31,0.0,-0.96346,5e-05,2.3257]
[1777233377729,51.15,78270.45,0.0,-0.96378,5e-05,2.30873]
[1777233382765,51.14,78271.95,0.0,-0.96371,5e-05,2.31239]
[1777233387800,51.14,78276.16,0.0,-0.96349,5e-05,2.32368]
[1777233392835,51.13,78275.84,0.0,-0.96362,5e-05,2.31532]
[1777233397869,51.13,78276.26,0.0,-0.96361,5e-05,2.31594]
[1777233402905,51.13,78274.51,0.0,-0.96372,5e-05,2.31045]
[1777233403911,51.13,78267.76,0.0,-0.96408,5e-05,2.29134]
[1777233404919,51.13,78267.9,0.0,-0.96407,5e-05,2.29165]
[1777233409992,51.12,78265.49,0.0,-0.96421,5e-05,2.2845]
[1777233415995,51.12,78262.37,0.0,-0.96438,5e-05,2.27529]
[1777233419017,51.12,78257.18,0.0,-0.96466,5e-05,2.26057]
[1777233424051,51.12,78251.45,0.0,-0.96497,5e-05,2.24439]
[1777233426065,51.12,78246.3,0.0,-0.96523,5e-05,2.23011]
[1777233430133,51.12,78251.82,0.0,-0.96495,5e-05,2.24536]
[1777233432108,51.12,78253.29,0.0,-0.96487,5e-05,2.24939]
[1777233437144,51.11,78251.82,0.0,-0.96495,5e-05,2.24515]
[1777233442178,51.11,78247.55,0.0,-0.96518,5e-05,2.23324]
[1777233447213,51.11,78244.03,0.0,-0.96536,5e-05,2.2235]
[1777233449228,51.11,78240.3,0.0,-0.96555,5e-05,2.21329]
[1777233454263,51.11,78235.7,0.0,-0.96588,5e-05,2.19421]
[1777233455270,51.11,78235.42,0.0,-0.96589,5e-05,2.19351]
[1777233460344,51.12,78233.83,0.0,-0.96596,5e-05,2.18964]
[1777233467355,51.12,78237.17,0.0,-0.96578,5e-05,2.19933]
[1777233473396,51.13,78238.76,0.0,-0.96569,5e-05,2.20416]
[1777233478434,51.13,78241.27,0.0,-0.96556,5e-05,2.2114]
[1777233483468,51.13,78241.47,0.0,-0.96554,5e-05,2.21231]
[1777233488503,51.13,78238.07,0.0,-0.96571,5e-05,2.20337]
[1777233493538,51.14,78235.69,0.0,-0.96582,5e-05,2.19723]
[1777233496559,51.14,78241.62,0.0,-0.96551,5e-05,2.21366]
[1777233501595,51.14,78245.63,0.0,-0.9653,5e-05,2.22494]
[1777233503608,51.14,78247.95,0.0,-0.96518,5e-05,2.2314]
[1777233509651,51.14,78247.03,0.0,-0.96523,5e-05,2.22904]
[1777233514687,51.14,78245.03,0.0,-0.96542,5e-05,2.217]
[1777233519721,51.14,78243.94,0.0,-0.96548,5e-05,2.21417]
[1777233525764,51.14,78241.96,0.0,-0.96558,5e-05,2.20891]
[1777233530837,51.14,78236.74,0.0,-0.96584,5e-05,2.19483]
[1777233536842,51.15,78235.02,0.0,-0.96592,5e-05,2.19048]
[1777233541876,51.15,78236.18,0.0,-0.96585,5e-05,2.19401]
[1777233546913,51.15,78238.3,0.0,-0.96574,5e-05,2.20016]
[1777233552954,51.16,78240.71,0.0,-0.96561,5e-05,2.20718]
[1777233557989,51.16,78241.39,0.0,-0.96557,5e-05,2.20939]
[1777233565039,51.16,78240.43,0.0,-0.96561,5e-05,2.20723]
[1777233570074,51.16,78241.2,0.0,-0.96556,5e-05,2.20968]
[1777233575109,51.17,78239.1,0.0,-0.96576,5e-05,2.19768]
[1777233580145,51.17,78240.83,0.0,-0.96566,5e-05,2.20284]
[1777233585179,51.17,78240.73,0.0,-0.96566,5e-05,2.20301]
[1777233590215,51.18,78239.63,0.0,-0.96571,5e-05,2.20048]
[1777233595249,51.18,78240.51,0.0,-0.96565,5e-05,2.20337]
[1777233598274,51.18,78244.98,0.0,-0.96542,5e-05,2.21586]
[1777233603310,51.18,78257.2,0.0,-0.96477,5e-05,2.24994]
[1777233604317,51.18,78257.67,0.0,-0.96475,5e-05,2.25126]
[1777233609351,51.18,78258.42,0.0,-0.96471,5e-05,2.2534]
[1777233615395,51.18,78256.94,0.0,-0.96479,5e-05,2.24931]
[1777233620429,51.18,78256.36,0.0,-0.96482,5e-05,2.24773]
[1777233625464,51.18,78254.56,0.0,-0.96491,5e-05,2.24281]
[1777233630499,51.18,78255.13,0.0,-0.96488,5e-05,2.24448]
[1777233635534,51.19,78254.02,0.0,-0.96503,5e-05,2.23482]
[1777233641625,51.19,78252.18,0.0,-0.96512,5e-05,2.22994]
[1777233648627,51.19,78251.28,0.0,-0.96517,5e-05,2.22763]
[1777233653662,51.19,78251.81,0.0,-0.96514,5e-05,2.2292]
[1777233658698,51.19,78252.02,0.0,-0.96512,5e-05,2.2299]
[1777233660711,51.19,78243.4,0.0,-0.96557,5e-05,2.20627]
[1777233661766,51.19,78236.2,0.0,-0.96594,5e-05,2.18668]
[1777233663733,51.19,78234.56,0.0,-0.96602,5e-05,2.1824]
[1777233668767,51.2,78236.27,0.0,-0.96592,5e-05,2.18755]
[1777233673803,51.2,78237.43,0.0,-0.96585,5e-05,2.1912]
[1777233674809,51.2,78243.58,0.0,-0.96553,5e-05,2.2081]
[1777233675817,51.2,78247.95,0.0,-0.96531,5e-05,2.22016]
[1777233677831,51.2,78248.98,0.0,-0.96525,5e-05,2.22308]
[1777233682865,51.2,78248.67,0.0,-0.96526,5e-05,2.22245]
[1777233687901,51.2,78248.52,0.0,-0.96527,5e-05,2.22228]
[1777233692936,51.21,78247.73,0.0,-0.9654,5e-05,2.21363]
[1777233698978,51.21,78247.34,0.0,-0.96541,5e-05,2.21296]
[1777233702046,51.21,78239.78,0.0,-0.9658,5e-05,2.19251]
[1777233708043,51.21,78235.4,0.0,-0.96601,5e-05,2.18119]
[1777233712116,51.22,78228.6,0.0,-0.96635,5e-05,2.16325]
[1777233718113,51.22,78223.48,0.0,-0.96659,5e-05,2.15037]
[1777233720127,51.23,78220.77,0.0,-0.96672,5e-05,2.14345]
[1777233721134,51.23,78214.89,0.0,-0.96701,5e-05,2.12789]
[1777233723148,51.23,78214.38,0.0,-0.96702,5e-05,2.12692]
[1777233728182,51.24,78212.28,0.0,-0.96711,5e-05,2.12237]
[1777233733219,51.24,78210.91,0.0,-0.96716,5e-05,2.11977]
[1777233738253,51.25,78211.87,0.0,-0.96709,5e-05,2.12335]
[1777233745303,51.26,78212.25,0.0,-0.96705,5e-05,2.12573]
[1777233750338,51.27,78213.28,0.0,-0.96698,5e-05,2.12942]
[1777233753358,51.27,78216.27,0.0,-0.96691,5e-05,2.13139]
[1777233758394,51.28,78212.32,0.0,-0.96709,5e-05,2.12173]
[1777233763429,51.28,78214.57,0.0,-0.96696,5e-05,2.12863]
[1777233767458,51.29,78219.18,0.0,-0.96672,5e-05,2.14161]
[1777233772537,51.29,78219.34,0.0,-0.9667,5e-05,2.14276]
[1777233778534,51.3,78218.36,0.0,-0.96673,5e-05,2.14104]
[1777233783569,51.31,78217.13,0.0,-0.96678,5e-05,2.13851]
[1777233788605,51.31,78215.02,0.0,-0.96687,5e-05,2.13367]
[1777233797668,51.32,78214.82,0.0,-0.96685,5e-05,2.1348]
[1777233802747,51.33,78217.76,0.0,-0.96669,5e-05,2.14347]
[1777233809751,51.34,78222.83,0.0,-0.96641,5e-05,2.15817]
[1777233814787,51.34,78222.46,0.0,-0.96651,5e-05,2.15139]
[1777233819822,51.35,78221.45,0.0,-0.96655,5e-05,2.14952]
[1777233822888,51.35,78228.47,0.0,-0.96618,5e-05,2.16891]
[1777233827879,51.36,78232.88,0.0,-0.96595,5e-05,2.18149]
[1777233832960,51.36,78237.61,0.0,-0.96569,5e-05,2.19495]
[1777233838955,51.37,78236.2,0.0,-0.96575,5e-05,2.19174]
[1777233843990,51.37,78234.67,0.0,-0.96582,5e-05,2.18808]
[1777233849026,51.37,78238.45,0.0,-0.96562,5e-05,2.19882]
[1777233854061,51.37,78239.7,0.0,-0.96555,5e-05,2.20263]
[1777233860104,51.38,78240.43,0.0,-0.9655,5e-05,2.20512]
[1777233866145,51.38,78243.05,0.0,-0.96536,5e-05,2.21276]
[1777233873244,51.38,78244.28,0.0,-0.96538,5e-05,2.20994]
[1777233879235,51.39,78245.03,0.0,-0.96533,5e-05,2.21247]
[1777233884271,51.39,78244.97,0.0,-0.96533,5e-05,2.21266]
[1777233887292,51.39,78250.2,0.0,-0.96506,5e-05,2.2272]
[1777233888298,51.39,78255.57,0.0,-0.96477,5e-05,2.24204]
[1777233889305,51.39,78256.51,0.0,-0.96472,5e-05,2.24466]
[1777233894341,51.39,78257.58,0.0,-0.96467,5e-05,2.24768]
[1777233899375,51.39,78256.52,0.0,-0.96472,5e-05,2.24477]
[1777233904411,51.39,78255.69,0.0,-0.96477,5e-05,2.2425]
[1777233910453,51.39,78255.13,0.0,-0.96479,5e-05,2.24095]
[1777233917502,51.39,78255.31,0.0,-0.96479,5e-05,2.24144]
[1777233923595,51.39,78255.91,0.0,-0.96475,5e-05,2.24309]
[1777233929586,51.39,78256.06,0.0,-0.96475,5e-05,2.24347]
[1777233933665,51.39,78260.77,0.0,-0.9646,5e-05,2.24973]
[1777233935628,51.39,78262.41,0.0,-0.96451,5e-05,2.25424]
[1777233941670,51.39,78261.05,0.0,-0.96459,5e-05,2.25026]
[1777233946705,51.39,78260.21,0.0,-0.96464,5e-05,2.24774]
[1777233952748,51.39,78257.87,0.0,-0.96476,5e-05,2.24105]
[1777233959798,51.39,78256.13,0.0,-0.96486,5e-05,2.23598]
[1777233961820,51.39,78242.63,0.0,-0.96556,5e-05,2.19893]
[1777233962822,51.39,78242.91,0.0,-0.96555,5e-05,2.19972]
[1777233967856,51.39,78244.07,0.0,-0.96548,5e-05,2.20303]
[1777233972891,51.39,78245.53,0.0,-0.96541,5e-05,2.20717]
[1777233982959,51.39,78246.94,0.0,-0.96533,5e-05,2.21131]
[1777233990013,51.39,78247.56,0.0,-0.96529,5e-05,2.2132]
[1777233999074,51.39,78249.81,0.0,-0.96527,5e-05,2.21296]
[1777234004162,51.4,78251.68,0.0,-0.96517,5e-05,2.21825]
[1777234007131,51.4,78256.78,0.0,-0.9649,5e-05,2.23237]
[1777234012165,51.4,78260.85,0.0,-0.96469,5e-05,2.24365]
[1777234017200,51.39,78261.21,0.0,-0.96468,5e-05,2.24418]
[1777234022236,51.39,78262.6,0.0,-0.96462,5e-05,2.24693]
[1777234027270,51.38,78260.87,0.0,-0.96474,5e-05,2.24102]
[1777234033313,51.37,78259.91,0.0,-0.96481,5e-05,2.23712]
[1777234038348,51.36,78257.67,0.0,-0.96495,5e-05,2.22989]
[1777234043382,51.35,78259.16,0.0,-0.96489,5e-05,2.23302]
[1777234046404,51.35,78251.65,0.0,-0.96529,5e-05,2.21178]
[1777234047410,51.35,78248.89,0.0,-0.96544,5e-05,2.20406]
[1777234052447,51.34,78247.24,0.0,-0.96563,5e-05,2.19213]
[1777234058488,51.34,78248.92,0.0,-0.96556,5e-05,2.196]
[1777234063524,51.34,78250.01,0.0,-0.96552,5e-05,2.19838]
[1777234069566,51.33,78248.01,0.0,-0.96563,5e-05,2.19225]
[1777234074653,51.33,78245.28,0.0,-0.96578,5e-05,2.18431]
[1777234080645,51.32,78247.63,0.0,-0.96567,5e-05,2.19017]
[1777234085677,51.32,78248.45,0.0,-0.96564,5e-05,2.19192]
[1777234090712,51.32,78249.25,0.0,-0.96561,5e-05,2.19362]
[1777234095748,51.31,78249.72,0.0,-0.96559,5e-05,2.19444]
[1777234100783,51.31,78251.05,0.0,-0.96553,5e-05,2.1976]
[1777234105818,51.31,78251.53,0.0,-0.96552,5e-05,2.19844]
[1777234110854,51.3,78251.74,0.0,-0.96551,5e-05,2.19854]
[1777234115888,51.3,78251.99,0.0,-0.96561,5e-05,2.1921]
[1777234120923,51.3,78252.75,0.0,-0.96558,5e-05,2.19377]
[1777234125963,51.29,78252.95,0.0,-0.96558,5e-05,2.19383]
[1777234133009,51.27,78253.04,0.0,-0.96565,5e-05,2.18995]
[1777234138043,51.24,78251.78,0.0,-0.96579,5e-05,2.18258]
[1777234142071,51.22,78255.84,0.0,-0.96564,5e-05,2.1905]
[1777234147106,51.19,78253.29,0.0,-0.96585,5e-05,2.17957]
[1777234152142,51.16,78251.69,0.0,-0.966,5e-05,2.17129]
[1777234160197,51.12,78249.82,0.0,-0.96622,5e-05,2.16001]
[1777234165286,51.09,78248.67,0.0,-0.96635,5e-05,2.15308]
[1777234170268,51.06,78256.01,0.0,-0.96605,5e-05,2.16921]
[1777234175357,51.04,78256.81,0.0,-0.96618,5e-05,2.16082]
[1777234182352,51.03,78257.97,0.0,-0.96614,5e-05,2.16286]
[1777234183366,51.03,78263.17,0.0,-0.96587,5e-05,2.17698]
[1777234185373,51.03,78264.83,0.0,-0.96579,5e-05,2.18136]
[1777234190408,51.02,78264.14,0.0,-0.96584,5e-05,2.17899]
[1777234195497,51.02,78263.51,0.0,-0.96588,5e-05,2.17679]
[1777234201485,51.02,78260.03,0.0,-0.96607,5e-05,2.16673]
[1777234202492,51.02,78253.32,0.0,-0.96641,5e-05,2.14842]
[1777234203499,51.02,78252.29,0.0,-0.96647,5e-05,2.14557]
[1777234208534,51.01,78249.16,0.0,-0.96663,5e-05,2.13681]
[1777234213571,51.01,78247.6,0.0,-0.96671,5e-05,2.13231]
[1777234218606,51.01,78241.4,0.0,-0.96703,5e-05,2.1154]
[1777234223641,51.01,78239.68,0.0,-0.96712,5e-05,2.11055]
[1777234225713,51.01,78235.46,0.0,-0.96733,5e-05,2.09923]
[1777234231700,51.01,78239.16,0.0,-0.96725,5e-05,2.10242]
[1777234236734,51.01,78239.37,0.0,-0.96724,5e-05,2.10291]
[1777234241769,51.01,78241.23,0.0,-0.96715,5e-05,2.10783]
[1777234246804,51.01,78243.4,0.0,-0.96704,5e-05,2.11361]
[1777234255923,51.0,78248.72,0.0,-0.96677,5e-05,2.12781]
[1777234261910,51.0,78252.11,0.0,-0.9666,5e-05,2.13681]
[1777234266945,51.0,78250.47,0.0,-0.96669,5e-05,2.13223]
[1777234271980,51.0,78251.23,0.0,-0.96665,5e-05,2.13412]
[1777234278022,51.0,78252.15,0.0,-0.96661,5e-05,2.13643]
[1777234283058,51.0,78254.17,0.0,-0.96651,5e-05,2.14178]
[1777234288094,51.0,78255.12,0.0,-0.96646,5e-05,2.14423]
[1777234293133,51.0,78252.75,0.0,-0.96668,5e-05,2.13113]
[1777234298171,51.0,78253.6,0.0,-0.96664,5e-05,2.13348]
[1777234303203,51.0,78255.0,0.0,-0.96657,5e-05,2.13732]
[1777234308238,51.0,78255.94,0.0,-0.96652,5e-05,2.13992]
[1777234313272,51.0,78252.73,0.0,-0.96668,5e-05,2.1313]
[1777234318308,51.0,78250.03,0.0,-0.96681,5e-05,2.12408]
[1777234323343,51.0,78249.84,0.0,-0.96682,5e-05,2.12358]
[1777234328377,51.0,78249.13,0.0,-0.96686,5e-05,2.12162]
[1777234333412,51.0,78247.14,0.0,-0.96696,5e-05,2.11622]
[1777234339454,51.0,78244.99,0.0,-0.96707,5e-05,2.1104]
[1777234344491,51.0,78243.8,0.0,-0.96713,5e-05,2.10716]
[1777234349526,51.0,78243.28,0.0,-0.96716,5e-05,2.1057]
[1777234354561,51.0,78244.74,0.0,-0.96718,5e-05,2.10294]
[1777234359595,51.0,78247.08,0.0,-0.96707,5e-05,2.10913]
[1777234364630,51.0,78249.15,0.0,-0.96697,5e-05,2.11458]
[1777234370674,51.0,78251.3,0.0,-0.96686,5e-05,2.12021]
[1777234376770,50.99,78251.47,0.0,-0.96686,5e-05,2.1205]
[1777234382761,50.99,78248.39,0.0,-0.96701,5e-05,2.11206]
[1777234387796,50.99,78245.68,0.0,-0.96715,5e-05,2.10473]
[1777234388804,50.99,78240.26,0.0,-0.96742,5e-05,2.09025]
[1777234390818,50.99,78225.82,0.0,-0.96813,5e-05,2.05209]
[1777234391825,50.99,78223.22,0.0,-0.96826,5e-05,2.04534]
[1777234393841,50.99,78215.39,0.0,-0.96864,5e-05,2.02506]
[1777234394850,51.0,78213.82,0.0,-0.96871,5e-05,2.0211]
[1777234401896,51.0,78216.4,0.0,-0.96857,5e-05,2.0287]
[1777234406982,51.01,78216.34,0.0,-0.96856,5e-05,2.02919]
[1777234412976,51.01,78214.58,0.0,-0.96872,5e-05,2.01897]
[1777234418014,51.02,78214.38,0.0,-0.96872,5e-05,2.01917]
[1777234424056,51.02,78215.48,0.0,-0.96865,5e-05,2.02291]
[1777234429092,51.03,78216.25,0.0,-0.9686,5e-05,2.02564]
[1777234434126,51.03,78216.39,0.0,-0.96858,5e-05,2.02673]
[1777234439162,51.04,78216.82,0.0,-0.96854,5e-05,2.02855]
[1777234445208,51.04,78217.1,0.0,-0.96852,5e-05,2.0301]
[1777234451250,51.05,78215.4,0.0,-0.96858,5e-05,2.02648]
[1777234456285,51.06,78213.56,0.0,-0.96866,5e-05,2.02236]
[1777234461319,51.06,78212.26,0.0,-0.96871,5e-05,2.01963]
[1777234467405,51.07,78203.96,0.0,-0.96909,5e-05,1.99905]
[1777234468368,51.07,78204.1,0.0,-0.96908,5e-05,1.99956]
[1777234473405,51.07,78201.3,0.0,-0.96929,5e-05,1.98681]
[1777234478439,51.08,78202.39,0.0,-0.96922,5e-05,1.99049]
[1777234483474,51.08,78203.12,0.0,-0.9692,5e-05,1.99186]
[1777234489515,51.08,78203.96,0.0,-0.96914,5e-05,1.99511]
[1777234492537,51.09,78194.41,0.0,-0.96958,5e-05,1.97122]
[1777234497615,51.1,78192.99,0.0,-0.96962,5e-05,1.96878]
[1777234505628,51.11,78196.83,0.0,-0.96941,5e-05,1.98043]
[1777234511670,51.12,78198.23,0.0,-0.96932,5e-05,1.98536]
[1777234516704,51.13,78201.61,0.0,-0.96914,5e-05,1.99512]
[1777234521744,51.14,78200.44,0.0,-0.96917,5e-05,1.99316]
[1777234526775,51.14,78200.58,0.0,-0.96915,5e-05,1.99455]
[1777234532816,51.15,78200.44,0.0,-0.96922,5e-05,1.98902]
[1777234537896,51.16,78200.72,0.0,-0.96919,5e-05,1.99079]
[1777234543895,51.17,78200.87,0.0,-0.96916,5e-05,1.99241]
[1777234548932,51.18,78204.6,0.0,-0.96896,5e-05,2.00299]
[1777234549939,51.18,78215.81,0.0,-0.96842,5e-05,2.0322]
[1777234550947,51.18,78217.06,0.0,-0.96836,5e-05,2.03559]
[1777234555980,51.18,78217.06,0.0,-0.96836,5e-05,2.03555]
[1777234561025,51.18,78214.89,0.0,-0.96845,5e-05,2.03059]
[1777234566060,51.19,78215.03,0.0,-0.96843,5e-05,2.0317]
[1777234571099,51.19,78214.17,0.0,-0.96846,5e-05,2.03019]
[1777234576131,51.2,78213.04,0.0,-0.9685,5e-05,2.02796]
[1777234581166,51.2,78211.77,0.0,-0.96855,5e-05,2.02537]
[1777234586201,51.21,78210.03,0.0,-0.96862,5e-05,2.02157]
[1777234591236,51.21,78208.82,0.0,-0.96876,5e-05,2.01271]
[1777234596273,51.22,78208.97,0.0,-0.96874,5e-05,2.01388]
[1777234601306,51.23,78206.59,0.0,-0.96883,5e-05,2.00855]
[1777234606341,51.23,78207.22,0.0,-0.96879,5e-05,2.01101]
[1777234611375,51.24,78207.69,0.0,-0.96875,5e-05,2.01304]
[1777234616411,51.24,78207.78,0.0,-0.96873,5e-05,2.01409]
[1777234621446,51.25,78208.26,0.0,-0.96869,5e-05,2.01613]
[1777234623459,51.25,78199.64,0.0,-0.9691,5e-05,1.99426]
[1777234625474,51.26,78198.26,0.0,-0.96916,5e-05,1.99112]
[1777234631515,51.27,78198.92,0.0,-0.9691,5e-05,1.9942]
[1777234636552,51.27,78198.7,0.0,-0.96909,5e-05,1.99462]
[1777234641587,51.28,78196.47,0.0,-0.96918,5e-05,1.98992]
[1777234646622,51.29,78199.47,0.0,-0.96902,5e-05,1.9986]
[1777234653671,51.3,78200.37,0.0,-0.96904,5e-05,1.99581]
[1777234658742,51.3,78200.15,0.0,-0.96904,5e-05,1.99624]
[1777234664747,51.31,78199.58,0.0,-0.96904,5e-05,1.99596]
[1777234669782,51.32,78198.64,0.0,-0.96907,5e-05,1.99455]
[1777234674818,51.33,78194.46,0.0,-0.96925,5e-05,1.98489]
[1777234679852,51.34,78194.35,0.0,-0.96923,5e-05,1.98571]
[1777234684887,51.34,78195.38,0.0,-0.96916,5e-05,1.98945]
[1777234689924,51.35,78192.71,0.0,-0.96927,5e-05,1.98373]
[1777234694958,51.36,78191.42,0.0,-0.96931,5e-05,1.98161]
[1777234699993,51.37,78191.37,0.0,-0.96928,5e-05,1.98268]
[1777234705028,51.38,78194.42,0.0,-0.96912,5e-05,1.99161]
[1777234711070,51.39,78194.86,0.0,-0.96917,5e-05,1.98764]
[1777234716107,51.39,78191.78,0.0,-0.9693,5e-05,1.98024]
[1777234721141,51.37,78189.98,0.0,-0.96943,5e-05,1.97339]
[1777234728191,51.39,78189.46,0.0,-0.96942,5e-05,1.97388]
[1777234731212,51.39,78195.7,0.0,-0.96911,5e-05,1.99056]
[1777234736247,51.4,78195.03,0.0,-0.96912,5e-05,1.99002]
[1777234742288,51.41,78190.26,0.0,-0.96932,5e-05,1.97923]
[1777234747323,51.42,78186.45,0.0,-0.96948,5e-05,1.97069]
[1777234752358,51.43,78184.59,0.0,-0.96955,5e-05,1.96713]
[1777234758401,51.44,78182.51,0.0,-0.96962,5e-05,1.96323]
[1777234766457,51.45,78180.86,0.0,-0.96966,5e-05,1.96084]
[1777234772499,51.46,78178.24,0.0,-0.96985,5e-05,1.9492]
[1777234777538,51.47,78177.75,0.0,-0.96985,5e-05,1.94911]
[1777234782573,51.47,78177.16,0.0,-0.96989,5e-05,1.94736]
[1777234787607,51.46,78176.26,0.0,-0.96996,5e-05,1.94346]
[1777234792642,51.46,78175.01,0.0,-0.96999,5e-05,1.94146]
[1777234797677,51.46,78174.2,0.0,-0.97003,5e-05,1.9394]
[1777234802713,51.47,78173.63,0.0,-0.97004,5e-05,1.93909]
[1777234807747,51.48,78173.29,0.0,-0.97003,5e-05,1.93935]
[1777234811776,51.49,78168.7,0.0,-0.97023,5e-05,1.92878]
[1777234819909,51.5,78169.33,0.0,-0.97016,5e-05,1.93233]
[1777234825873,51.51,78169.88,0.0,-0.97011,5e-05,1.93522]
[1777234831916,51.53,78170.86,0.0,-0.97013,5e-05,1.93283]
[1777234836950,51.53,78172.14,0.0,-0.97005,5e-05,1.9373]
[1777234838965,51.54,78165.5,0.0,-0.97034,5e-05,1.92125]
[1777234840978,51.54,78163.35,0.0,-0.97043,5e-05,1.9165]
[1777234844000,51.55,78170.21,0.0,-0.9701,5e-05,1.93451]
[1777234850124,51.56,78173.19,0.0,-0.96993,5e-05,1.94365]
[1777234859104,51.58,78176.07,0.0,-0.96975,5e-05,1.95335]
[1777234864140,51.59,78175.93,0.0,-0.96973,5e-05,1.95435]
[1777234870264,51.6,78177.12,0.0,-0.96964,5e-05,1.95897]
[1777234876223,51.61,78178.01,0.0,-0.96957,5e-05,1.96283]
[1777234884280,51.63,78179.7,0.0,-0.96945,5e-05,1.96922]
[1777234890404,51.64,78180.46,0.0,-0.96939,5e-05,1.97271]
[1777234900475,51.66,78181.4,0.0,-0.96939,5e-05,1.97131]
[1777234906436,51.67,78182.11,0.0,-0.96932,5e-05,1.97468]
[1777234910545,51.68,78204.31,0.0,-0.96824,5e-05,2.03257]
[1777234911472,51.68,78204.31,0.0,-0.96824,5e-05,2.03276]
[1777234913488,51.68,78203.66,0.0,-0.96827,5e-05,2.03141]
[1777234917514,51.69,78193.77,0.0,-0.96873,5e-05,2.00661]
[1777234918520,51.69,78192.77,0.0,-0.96877,5e-05,2.00424]
[1777234923556,51.7,78194.85,0.0,-0.96866,5e-05,2.01056]
[1777234928590,51.7,78195.62,0.0,-0.9686,5e-05,2.01348]
[1777234931612,51.71,78199.85,0.0,-0.96839,5e-05,2.0249]
[1777234936646,51.71,78204.5,0.0,-0.96815,5e-05,2.0377]
[1777234942689,51.72,78206.14,0.0,-0.96805,5e-05,2.04274]
[1777234949738,51.73,78204.43,0.0,-0.96812,5e-05,2.03917]
[1777234955780,51.73,78204.35,0.0,-0.96821,5e-05,2.03319]
[1777234958801,51.73,78210.83,0.0,-0.96788,5e-05,2.05038]
[1777234959808,51.74,78213.23,0.0,-0.96776,5e-05,2.05673]
[1777234966859,51.74,78213.73,0.0,-0.96773,5e-05,2.05873]
[1777234971892,51.74,78209.71,0.0,-0.96791,5e-05,2.04876]
[1777234979948,51.75,78209.56,0.0,-0.96791,5e-05,2.04916]
[1777234988007,51.76,78208.76,0.0,-0.96793,5e-05,2.04786]
[1777234993040,51.76,78208.83,0.0,-0.96792,5e-05,2.04852]
[1777234999082,51.76,78208.0,0.0,-0.96795,5e-05,2.04691]
[1777235004116,51.77,78207.89,0.0,-0.96794,5e-05,2.04705]
[1777235009154,51.77,78207.58,0.0,-0.96795,5e-05,2.04665]
[1777235014188,51.77,78207.48,0.0,-0.96805,5e-05,2.04022]
[1777235019223,51.77,78202.65,0.0,-0.96827,5e-05,2.02815]
[1777235024258,51.78,78199.54,0.0,-0.96841,5e-05,2.02067]
[1777235030300,51.78,78199.04,0.0,-0.96842,5e-05,2.02004]
[1777235035336,51.79,78200.48,0.0,-0.96835,5e-05,2.02425]
[1777235040370,51.79,78199.39,0.0,-0.96839,5e-05,2.02193]
[1777235045406,51.79,78199.39,0.0,-0.96838,5e-05,2.0224]
[1777235050441,51.8,78201.8,0.0,-0.96826,5e-05,2.02905]
[1777235055478,51.8,78201.2,0.0,-0.96828,5e-05,2.02789]
[1777235061603,51.8,78201.07,0.0,-0.96827,5e-05,2.02801]
[1777235067565,51.81,78205.18,0.0,-0.96807,5e-05,2.03908]
[1777235071673,51.81,78208.91,0.0,-0.96798,5e-05,2.04239]
[1777235077635,51.81,78207.88,0.0,-0.96802,5e-05,2.04004]
[1777235082669,51.81,78206.86,0.0,-0.96807,5e-05,2.03768]
[1777235087704,51.81,78208.58,0.0,-0.96798,5e-05,2.04241]
[1777235095763,51.82,78207.95,0.0,-0.968,5e-05,2.04118]
[1777235100798,51.82,78207.75,0.0,-0.96801,5e-05,2.04091]
[1777235106841,51.82,78207.76,0.0,-0.968,5e-05,2.04124]
[1777235111953,51.82,78207.97,0.0,-0.96798,5e-05,2.04204]
[1777235117917,51.83,78208.06,0.0,-0.96797,5e-05,2.0426]
[1777235123960,51.83,78208.62,0.0,-0.96794,5e-05,2.04439]
[1777235132094,51.83,78209.42,0.0,-0.96799,5e-05,2.04034]
[1777235136052,51.83,78215.56,0.0,-0.96768,5e-05,2.05652]
[1777235137061,51.83,78217.2,0.0,-0.9676,5e-05,2.06083]
[1777235142164,51.84,78214.8,0.0,-0.96772,5e-05,2.05479]
[1777235149142,51.84,78214.99,0.0,-0.9677,5e-05,2.05557]
[1777235156191,51.84,78216.18,0.0,-0.96764,5e-05,2.05894]
[1777235162304,51.84,78218.12,0.0,-0.96754,5e-05,2.06421]
[1777235167269,51.84,78223.65,0.0,-0.96726,5e-05,2.07885]
[1777235172374,51.84,78224.08,0.0,-0.96724,5e-05,2.08002]
[1777235182444,51.84,78223.69,0.0,-0.96726,5e-05,2.07908]
[1777235190429,51.84,78223.29,0.0,-0.96728,5e-05,2.07813]
[1777235198485,51.85,78223.63,0.0,-0.96735,5e-05,2.07259]
[1777235204527,51.85,78223.88,0.0,-0.96734,5e-05,2.07341]
[1777235208566,51.85,78230.31,0.0,-0.96702,5e-05,2.09043]
[1777235212658,51.85,78232.31,0.0,-0.96692,5e-05,2.09566]
[1777235219643,51.85,78230.21,0.0,-0.96702,5e-05,2.09003]
[1777235225686,51.85,78231.06,0.0,-0.96698,5e-05,2.09218]
[1777235230723,51.84,78231.54,0.0,-0.96696,5e-05,2.09335]
[1777235235758,51.84,78231.68,0.0,-0.96696,5e-05,2.09361]
[1777235240793,51.84,78227.85,0.0,-0.96715,5e-05,2.08342]
[1777235245827,51.84,78224.42,0.0,-0.96732,5e-05,2.07438]
[1777235250863,51.84,78223.31,0.0,-0.96738,5e-05,2.07144]
[1777235254890,51.84,78214.02,0.0,-0.96793,5e-05,2.04062]
[1777235255898,51.84,78212.58,0.0,-0.968,5e-05,2.03693]
[1777235260934,51.85,78213.64,0.0,-0.96794,5e-05,2.03994]
[1777235263961,51.85,78220.67,0.0,-0.9676,5e-05,2.05838]
[1777235265968,51.85,78240.56,0.0,-0.9666,5e-05,2.11081]
[1777235266976,51.85,78239.64,0.0,-0.96665,5e-05,2.1083]
[1777235269997,51.85,78235.17,0.0,-0.96688,5e-05,2.09633]
[1777235275032,51.84,78237.12,0.0,-0.96678,5e-05,2.10132]
[1777235280068,51.84,78237.3,0.0,-0.96677,5e-05,2.10171]
[1777235285102,51.84,78237.67,0.0,-0.96676,5e-05,2.10262]
[1777235293228,51.83,78240.25,0.0,-0.96666,5e-05,2.10796]
[1777235298204,51.81,78245.91,0.0,-0.96642,5e-05,2.12016]
[1777235303298,51.78,78245.87,0.0,-0.96651,5e-05,2.11571]
[1777235313368,51.76,78249.34,0.0,-0.96649,5e-05,2.11534]
[1777235323438,51.76,78250.43,0.0,-0.96643,5e-05,2.11822]
[1777235331436,51.76,78250.02,0.0,-0.96646,5e-05,2.11711]
[1777235336471,51.76,78250.43,0.0,-0.96644,5e-05,2.11819]
[1777235343580,51.76,78250.99,0.0,-0.96641,5e-05,2.11965]
[1777235351576,51.76,78251.23,0.0,-0.9664,5e-05,2.12026]
[1777235358627,51.76,78250.91,0.0,-0.96641,5e-05,2.11938]
[1777235363718,51.76,78250.82,0.0,-0.96642,5e-05,2.11913]
[1777235369703,51.76,78249.15,0.0,-0.9665,5e-05,2.11469]
[1777235374738,51.76,78248.58,0.0,-0.96663,5e-05,2.10652]
[1777235382794,51.76,78248.26,0.0,-0.96664,5e-05,2.1058]
[1777235390852,51.76,78245.95,0.0,-0.96676,5e-05,2.09983]
[1777235395887,51.76,78245.99,0.0,-0.96675,5e-05,2.10005]
[1777235400922,51.76,78246.39,0.0,-0.96673,5e-05,2.10124]
[1777235403999,51.76,78258.9,0.0,-0.96609,5e-05,2.1347]
[1777235404951,51.76,78258.9,0.0,-0.96609,5e-05,2.1347]
[1777235405957,51.76,78258.44,0.0,-0.96612,5e-05,2.13344]
[1777235411999,51.76,78251.97,0.0,-0.96645,5e-05,2.11596]
[1777235417035,51.76,78252.35,0.0,-0.96643,5e-05,2.11683]
[1777235422069,51.75,78252.03,0.0,-0.96647,5e-05,2.11508]
[1777235427105,51.75,78251.9,0.0,-0.9665,5e-05,2.11355]
[1777235431132,51.74,78256.54,0.0,-0.96637,5e-05,2.11886]
[1777235436169,51.74,78254.53,0.0,-0.96647,5e-05,2.11333]
[1777235438182,51.74,78263.53,0.0,-0.96602,5e-05,2.13692]
[1777235439189,51.74,78273.16,0.0,-0.96552,5e-05,2.16285]
[1777235440195,51.74,78274.48,0.0,-0.96546,5e-05,2.16632]
[1777235445230,51.73,78276.45,0.0,-0.96537,5e-05,2.17112]
[1777235450265,51.73,78279.12,0.0,-0.96524,5e-05,2.17781]
[1777235455300,51.72,78278.93,0.0,-0.96526,5e-05,2.17671]
[1777235461347,51.72,78280.54,0.0,-0.96519,5e-05,2.18047]
[1777235466378,51.72,78281.55,0.0,-0.96514,5e-05,2.18272]
[1777235471413,51.71,78282.51,0.0,-0.9651,5e-05,2.18473]
[1777235473429,51.71,78287.48,0.0,-0.96485,5e-05,2.19808]
[1777235478462,51.71,78288.52,0.0,-0.9648,5e-05,2.2003]
[1777235483498,51.7,78289.26,0.0,-0.96478,5e-05,2.2017]
[1777235487525,51.7,78296.96,0.0,-0.96438,5e-05,2.22238]
[1777235488535,51.7,78302.07,0.0,-0.96411,5e-05,2.23635]
[1777235493570,51.69,78300.23,0.0,-0.96433,5e-05,2.22339]
[1777235498602,51.68,78300.36,0.0,-0.96434,5e-05,2.22292]
[1777235503649,51.68,78299.67,0.0,-0.96439,5e-05,2.22018]
[1777235508673,51.67,78297.59,0.0,-0.96452,5e-05,2.21367]
[1777235512707,51.67,78315.78,0.0,-0.96355,5e-05,2.26353]
[1777235513713,51.67,78310.23,0.0,-0.96385,5e-05,2.2478]
[1777235518749,51.66,78304.55,0.0,-0.96418,5e-05,2.23092]
[1777235523789,51.65,78303.6,0.0,-0.96425,5e-05,2.22724]
[1777235528821,51.64,78310.27,0.0,-0.96392,5e-05,2.24465]
[1777235530837,51.64,78318.1,0.0,-0.9635,5e-05,2.26605]
[1777235532851,51.64,78322.03,0.0,-0.9633,5e-05,2.27654]
[1777235537885,51.63,78322.52,0.0,-0.9633,5e-05,2.27649]
[1777235542921,51.62,78325.42,0.0,-0.96317,6e-05,2.28325]
[1777235549975,51.6,78326.73,0.0,-0.96313,6e-05,2.28494]
[1777235551984,51.6,78320.62,0.0,-0.96359,5e-05,2.26017]
[1777235552992,51.6,78319.2,0.0,-0.96367,5e-05,2.25595]
[1777235556011,51.58,78315.65,0.0,-0.96392,5e-05,2.24326]
[1777235560042,51.57,78309.7,0.0,-0.96425,5e-05,2.2259]
[1777235564070,51.57,78303.15,0.0,-0.96462,5e-05,2.20705]
[1777235567092,51.56,78295.25,0.0,-0.96505,5e-05,2.18487]
[1777235571122,51.56,78292.46,0.0,-0.9652,5e-05,2.17673]
[1777235576154,51.56,78291.86,0.0,-0.96525,5e-05,2.1745]
[1777235581189,51.55,78293.37,0.0,-0.96518,5e-05,2.17806]
[1777235586227,51.55,78294.21,0.0,-0.96514,5e-05,2.17978]
[1777235591262,51.54,78294.04,0.0,-0.96517,5e-05,2.17874]
[1777235596298,51.54,78298.68,0.0,-0.96493,5e-05,2.19091]
[1777235599319,51.54,78300.49,0.0,-0.96484,5e-05,2.19548]
[1777235604354,51.53,78298.83,0.0,-0.96494,5e-05,2.19023]
[1777235614425,51.52,78298.0,0.0,-0.96511,5e-05,2.17983]
[1777235619459,51.52,78297.63,0.0,-0.96515,5e-05,2.17826]
[1777235622480,51.52,78291.64,0.0,-0.96547,5e-05,2.16157]
[1777235623486,51.52,78289.62,0.0,-0.96557,5e-05,2.15599]
[1777235630535,51.51,78291.1,0.0,-0.96551,5e-05,2.1595]
[1777235633557,51.51,78296.15,0.0,-0.96525,5e-05,2.17294]
[1777235639598,51.5,78298.7,0.0,-0.96513,5e-05,2.17932]
[1777235644633,51.5,78303.49,0.0,-0.96488,5e-05,2.19191]
[1777235651683,51.49,78304.47,0.0,-0.96485,5e-05,2.19374]
[1777235653697,51.49,78310.13,0.0,-0.96455,5e-05,2.20907]
[1777235656717,51.49,78314.53,0.0,-0.96432,5e-05,2.22079]
[1777235658737,51.53,78360.75,0.0,-0.96165,6e-05,2.35709]
[1777235659740,51.58,78381.44,0.0,-0.96029,6e-05,2.42564]
[1777235664775,51.6,78379.73,0.0,-0.96035,6e-05,2.4228]
[1777235667800,51.69,78372.26,0.0,-0.96052,6e-05,2.41391]
[1777235668809,51.72,78360.2,0.0,-0.96112,6e-05,2.38361]
[1777235672831,51.78,78355.08,0.0,-0.96136,6e-05,2.37015]
[1777235677865,51.9,78352.28,0.0,-0.96117,6e-05,2.37934]
[1777235682902,52.02,78348.72,0.0,-0.96101,6e-05,2.38698]
[1777235687938,52.04,78351.03,0.0,-0.96084,6e-05,2.39574]
[1777235693005,52.05,78346.66,0.0,-0.96105,6e-05,2.38516]
[1777235698040,52.07,78356.25,0.0,-0.96046,6e-05,2.41501]
[1777235699047,52.07,78357.21,0.0,-0.96039,6e-05,2.41817]
[1777235704083,52.17,78365.79,0.0,-0.9596,6e-05,2.45766]
[1777235705092,52.17,78372.39,0.0,-0.9592,6e-05,2.4775]
[1777235706125,52.2,78377.61,0.0,-0.95882,6e-05,2.49657]
[1777235709118,52.32,78386.63,0.0,-0.9579,6e-05,2.542]
[1777235710124,52.36,78390.33,0.0,-0.95756,6e-05,2.55857]
[1777235715160,52.53,78382.91,0.0,-0.95751,6e-05,2.56102]
[1777235716194,52.53,78381.21,0.0,-0.9576,6e-05,2.55643]
[1777235719189,52.54,78378.69,0.0,-0.95773,6e-05,2.54993]
[1777235724225,52.56,78379.67,0.0,-0.95762,6e-05,2.5555]
[1777235729259,52.58,78380.65,0.0,-0.9575,6e-05,2.56107]
[1777235734295,52.59,78382.15,0.0,-0.95747,6e-05,2.56072]
[1777235735302,52.6,78365.75,0.0,-0.95846,6e-05,2.51221]
[1777235736338,52.6,78353.83,0.0,-0.95915,6e-05,2.47752]
[1777235737316,52.6,78353.22,0.0,-0.95918,6e-05,2.47601]
[1777235742351,52.69,78354.02,0.0,-0.95886,6e-05,2.49186]
[1777235748392,52.74,78354.65,0.0,-0.9587,6e-05,2.49981]
[1777235753427,52.75,78353.87,0.0,-0.95871,6e-05,2.49921]
[1777235758462,52.76,78354.86,0.0,-0.95861,6e-05,2.50441]
[1777235763497,52.78,78355.57,0.0,-0.95852,6e-05,2.50878]
[1777235768532,52.8,78356.4,0.0,-0.95842,6e-05,2.5135]
[1777235773568,52.81,78357.01,0.0,-0.95834,6e-05,2.51756]
[1777235776618,52.82,78362.22,0.0,-0.958,6e-05,2.53433]
[1777235778603,52.83,78374.39,0.0,-0.95725,6e-05,2.57147]
[1777235779610,52.85,78373.62,0.0,-0.95722,6e-05,2.57281]
[1777235786688,52.91,78377.19,0.0,-0.95682,6e-05,2.59227]
[1777235790687,52.92,78370.26,0.0,-0.95722,6e-05,2.57252]
[1777235791694,52.92,78354.51,0.0,-0.95828,6e-05,2.51865]
[1777235792707,52.92,78352.76,0.0,-0.95838,6e-05,2.51373]
[1777235797736,52.93,78352.95,0.0,-0.95834,6e-05,2.51581]
[1777235806828,52.95,78350.39,0.0,-0.95843,6e-05,2.51108]
[1777235811834,52.97,78345.27,0.0,-0.95869,6e-05,2.49826]
[1777235816898,52.98,78348.07,0.0,-0.95848,6e-05,2.50868]
[1777235821906,53.0,78346.06,0.0,-0.95855,6e-05,2.50497]
[1777235826969,53.01,78345.88,0.0,-0.95852,6e-05,2.50665]
[1777235831978,53.08,78345.65,0.0,-0.95833,6e-05,2.51586]
[1777235833990,53.09,78328.86,0.0,-0.9593,6e-05,2.46757]
[1777235836003,53.09,78322.48,0.0,-0.95966,6e-05,2.44976]
[1777235840031,53.1,78316.8,0.0,-0.95996,6e-05,2.43474]
[1777235845068,53.12,78320.05,0.0,-0.95973,6e-05,2.4461]
[1777235850102,53.13,78319.17,0.0,-0.95975,6e-05,2.44511]
[1777235855137,53.14,78319.49,0.0,-0.95981,6e-05,2.44027]
[1777235860172,53.15,78317.91,0.0,-0.95987,6e-05,2.4373]
[1777235865206,53.16,78317.07,0.0,-0.95988,6e-05,2.43683]
[1777235867250,53.17,78307.09,0.0,-0.96043,6e-05,2.40926]
[1777235869234,53.21,78298.01,0.0,-0.96083,6e-05,2.38931]
[1777235870241,53.25,78295.77,0.0,-0.96084,6e-05,2.38863]
[1777235875280,53.3,78296.45,0.0,-0.96066,6e-05,2.39772]
[1777235880311,53.32,78297.4,0.0,-0.96057,6e-05,2.40224]
[1777235885347,53.33,78301.22,0.0,-0.96032,6e-05,2.41484]
[1777235889374,53.34,78307.55,0.0,-0.95993,6e-05,2.43428]
[1777235890382,53.34,78308.13,0.0,-0.95989,6e-05,2.43625]
[1777235895418,53.35,78307.28,0.0,-0.95991,6e-05,2.43536]
[1777235900452,53.36,78302.73,0.0,-0.96013,6e-05,2.42395]
[1777235906498,53.38,78302.52,0.0,-0.96011,6e-05,2.42532]
[1777235910523,53.39,78296.09,0.0,-0.96045,6e-05,2.40833]
[1777235915559,53.4,78294.15,0.0,-0.96063,6e-05,2.39738]
[1777235920593,53.41,78292.94,0.0,-0.96066,6e-05,2.39577]
[1777235924621,53.42,78285.91,0.0,-0.96103,6e-05,2.37738]
[1777235926635,53.43,78285.13,0.0,-0.96106,6e-05,2.37596]
[1777235927674,53.43,78277.46,0.0,-0.96148,6e-05,2.35484]
[1777235928651,53.43,78277.6,0.0,-0.96146,6e-05,2.35564]
[1777235933685,53.44,78282.17,0.0,-0.96117,6e-05,2.37004]
[1777235934691,53.45,78284.11,0.0,-0.96106,6e-05,2.37588]
[1777235941741,53.47,78284.26,0.0,-0.961,6e-05,2.37898]
[1777235946776,53.48,78284.96,0.0,-0.96092,6e-05,2.38284]
[1777235953825,53.5,78285.69,0.0,-0.96082,6e-05,2.38751]
[1777235958859,53.51,78286.61,0.0,-0.96074,6e-05,2.39194]
[1777235963894,53.52,78287.26,0.0,-0.96066,6e-05,2.39557]
[1777235969936,53.54,78287.25,0.0,-0.96061,6e-05,2.39802]
[1777235970944,53.55,78282.16,0.0,-0.96089,6e-05,2.38404]
[1777235974971,53.56,78275.98,0.0,-0.96132,6e-05,2.36103]
[1777235981017,53.57,78275.63,0.0,-0.96129,6e-05,2.36239]
[1777235986051,53.59,78277.56,0.0,-0.96114,6e-05,2.36971]
[1777235994108,53.61,78279.34,0.0,-0.96098,6e-05,2.37776]
[1777235999143,53.62,78273.6,0.0,-0.96126,6e-05,2.36361]
[1777236002166,53.63,78265.63,0.0,-0.96168,6e-05,2.34259]
[1777236007201,53.7,78263.64,0.0,-0.96161,6e-05,2.34623]
[1777236013248,53.7,78267.23,0.0,-0.96141,6e-05,2.35608]
[1777236018311,53.71,78265.14,0.0,-0.96149,6e-05,2.35225]
[1777236024319,53.73,78262.02,0.0,-0.96161,6e-05,2.34592]
[1777236029355,53.73,78259.18,0.0,-0.96175,5e-05,2.33893]
[1777236034390,53.73,78257.02,0.0,-0.96199,5e-05,2.32517]
[1777236039425,53.73,78255.16,0.0,-0.9621,5e-05,2.31946]
[1777236044460,53.72,78253.71,0.0,-0.96219,5e-05,2.3149]
[1777236052515,53.73,78258.36,0.0,-0.96193,5e-05,2.32832]
[1777236057550,53.73,78262.13,0.0,-0.9617,6e-05,2.33968]
[1777236064601,53.75,78266.33,0.0,-0.96142,6e-05,2.35404]
[1777236070642,53.77,78268.27,0.0,-0.96126,6e-05,2.36173]
[1777236075677,53.78,78269.45,0.0,-0.96116,6e-05,2.36691]
[1777236080712,53.8,78270.1,0.0,-0.96109,6e-05,2.37061]
[1777236085747,53.8,78267.83,0.0,-0.96121,6e-05,2.36425]
[1777236091789,53.77,78269.08,0.0,-0.96132,6e-05,2.35731]
[1777236096825,53.75,78269.77,0.0,-0.96133,6e-05,2.35663]
[1777236101859,53.74,78270.23,0.0,-0.96136,6e-05,2.35537]
[1777236106894,53.72,78270.82,0.0,-0.96138,6e-05,2.35449]
[1777236111933,53.7,78271.49,0.0,-0.96139,6e-05,2.35385]
[1777236113943,53.69,78285.83,0.0,-0.96061,6e-05,2.39302]
[1777236114951,53.69,78287.23,0.0,-0.96054,6e-05,2.3964]
[1777236119019,53.68,78290.92,0.0,-0.96034,6e-05,2.4063]
[1777236123006,53.68,78282.0,0.0,-0.96085,6e-05,2.381]
[1777236126027,53.67,78279.82,0.0,-0.96099,6e-05,2.37368]
[1777236131063,53.66,78278.99,0.0,-0.96109,6e-05,2.36912]
[1777236139159,53.65,78276.62,0.0,-0.96125,6e-05,2.36091]
[1777236145163,53.63,78275.6,0.0,-0.96134,6e-05,2.35625]
[1777236148183,53.63,78270.67,0.0,-0.96163,6e-05,2.34168]
[1777236154226,53.62,78272.78,0.0,-0.96166,6e-05,2.33877]
[1777236159299,53.61,78274.15,0.0,-0.96161,6e-05,2.34131]
[1777236166309,53.59,78276.18,0.0,-0.96153,6e-05,2.34518]
[1777236171344,53.58,78276.64,0.0,-0.96153,6e-05,2.3452]
[1777236176380,53.58,78280.98,0.0,-0.96132,6e-05,2.356]
[1777236182424,53.56,78280.66,0.0,-0.96137,6e-05,2.35351]
[1777236187457,53.55,78278.82,0.0,-0.96149,6e-05,2.3471]
[1777236194506,53.54,78279.41,0.0,-0.9615,6e-05,2.34699]
[1777236199579,53.53,78279.73,0.0,-0.9615,6e-05,2.34663]
[1777236205582,53.52,78279.03,0.0,-0.96157,6e-05,2.3432]
[1777236211625,53.51,78279.15,0.0,-0.96171,6e-05,2.3349]
[1777236216659,53.5,78278.97,0.0,-0.96174,6e-05,2.33326]
[1777236222702,53.49,78280.64,0.0,-0.96167,6e-05,2.33652]
[1777236228743,53.48,78281.67,0.0,-0.96164,6e-05,2.33799]
[1777236234788,53.47,78281.72,0.0,-0.96167,6e-05,2.33674]
[1777236236805,53.47,78292.62,0.0,-0.96107,6e-05,2.36678]
[1777236237811,53.47,78291.4,0.0,-0.96114,6e-05,2.36307]
[1777236242846,53.46,78292.0,0.0,-0.96114,6e-05,2.36338]
[1777236247881,53.45,78292.31,0.0,-0.96115,6e-05,2.36288]
[1777236251909,53.44,78295.67,0.0,-0.96098,6e-05,2.37116]
[1777236255947,53.43,78299.44,0.0,-0.9608,6e-05,2.38055]
[1777236260982,53.42,78299.66,0.0,-0.96082,6e-05,2.37956]
[1777236265010,53.41,78308.16,0.0,-0.96036,6e-05,2.40234]
[1777236266017,53.41,78307.95,0.0,-0.96038,6e-05,2.40138]
[1777236271054,53.39,78308.48,0.0,-0.9605,6e-05,2.39377]
[1777236272060,53.39,78317.11,0.0,-0.96001,6e-05,2.41797]
[1777236273067,53.39,78315.72,0.0,-0.9601,6e-05,2.4136]
[1777236277097,53.38,78307.98,0.0,-0.96057,6e-05,2.39003]
[1777236279110,53.37,78305.03,0.0,-0.96076,6e-05,2.38097]
[1777236284145,53.36,78302.07,0.0,-0.96096,6e-05,2.37088]
[1777236290214,53.35,78299.65,0.0,-0.96113,6e-05,2.3621]
[1777236297235,53.33,78299.39,0.0,-0.9612,6e-05,2.35885]
[1777236302270,53.32,78299.64,0.0,-0.96122,6e-05,2.35798]
[1777236307305,53.31,78298.19,0.0,-0.96133,6e-05,2.35236]
[1777236312341,53.3,78300.03,0.0,-0.96126,6e-05,2.35598]
[1777236315361,53.29,78305.09,0.0,-0.96099,6e-05,2.36929]
[1777236320424,53.28,78305.49,0.0,-0.961,6e-05,2.36873]
[1777236325432,53.26,78304.7,0.0,-0.96108,6e-05,2.36484]
[1777236330494,53.26,78303.7,0.0,-0.96116,6e-05,2.36108]
[1777236336509,53.27,78304.56,0.0,-0.96117,6e-05,2.35858]
[1777236347586,53.27,78305.32,0.0,-0.96116,6e-05,2.35945]
[1777236353627,53.24,78306.04,0.0,-0.96118,6e-05,2.35831]
[1777236358663,53.22,78309.51,0.0,-0.96104,6e-05,2.36545]
[1777236367726,53.19,78310.76,0.0,-0.96106,6e-05,2.36418]
[1777236372762,53.17,78311.88,0.0,-0.96105,6e-05,2.3647]
[1777236377799,53.16,78322.61,0.0,-0.96048,6e-05,2.3933]
[1777236378806,53.16,78328.69,0.0,-0.96012,6e-05,2.41103]
[1777236379812,53.16,78331.45,0.0,-0.95996,6e-05,2.41928]
[1777236386862,53.18,78331.84,0.0,-0.95989,6e-05,2.42262]
[1777236391897,53.19,78332.51,0.0,-0.95993,6e-05,2.41875]
[1777236396937,53.2,78332.47,0.0,-0.9599,6e-05,2.42024]
[1777236401972,53.21,78331.72,0.0,-0.95991,6e-05,2.41968]
[1777236407007,53.22,78332.22,0.0,-0.95985,6e-05,2.42273]
[1777236412049,53.23,78332.87,0.0,-0.95978,6e-05,2.42617]
[1777236413053,53.24,78347.64,0.0,-0.95891,6e-05,2.46918]
[1777236414059,53.24,78352.95,0.0,-0.95859,6e-05,2.48489]
[1777236415066,53.24,78353.42,0.0,-0.95856,6e-05,2.48649]
[1777236420105,53.25,78355.96,0.0,-0.95839,6e-05,2.49502]
[1777236425137,53.25,78358.53,0.0,-0.95821,6e-05,2.50355]
[1777236429166,53.26,78351.11,0.0,-0.95864,6e-05,2.48264]
[1777236431209,53.26,78343.63,0.0,-0.95907,6e-05,2.46135]
[1777236433195,53.27,78343.77,0.0,-0.95905,6e-05,2.46228]
[1777236439237,53.28,78341.74,0.0,-0.95914,6e-05,2.45801]
[1777236441303,53.28,78363.14,0.0,-0.95785,6e-05,2.52103]
[1777236443265,53.29,78367.11,0.0,-0.95761,6e-05,2.53316]
[1777236444272,53.29,78365.65,0.0,-0.95769,6e-05,2.529]
[1777236449306,53.29,78362.15,0.0,-0.95789,6e-05,2.51942]
[1777236454342,53.3,78358.97,0.0,-0.95818,6e-05,2.50335]
[1777236461443,53.31,78355.7,0.0,-0.95835,6e-05,2.49508]
[1777236467434,53.31,78356.78,0.0,-0.95826,6e-05,2.49925]
[1777236469446,53.32,78352.02,0.0,-0.95854,6e-05,2.48571]
[1777236474481,53.32,78351.44,0.0,-0.95855,6e-05,2.48501]
[1777236477503,53.33,78346.43,0.0,-0.95883,6e-05,2.47109]
[1777236482537,53.34,78347.97,0.0,-0.95872,6e-05,2.47673]
[1777236489586,53.35,78349.42,0.0,-0.9586,6e-05,2.4826]
[1777236495628,53.36,78351.28,0.0,-0.95846,6e-05,2.48944]
[1777236500663,53.37,78352.58,0.0,-0.95836,6e-05,2.4944]
[1777236505700,53.37,78349.42,0.0,-0.95852,6e-05,2.48641]
[1777236510735,53.38,78349.95,0.0,-0.95846,6e-05,2.48922]
[1777236515770,53.39,78347.39,0.0,-0.9587,6e-05,2.47561]
[1777236517783,53.4,78341.0,0.0,-0.95907,6e-05,2.45764]
[1777236518791,53.4,78341.03,0.0,-0.95906,6e-05,2.45803]
[1777236523825,53.41,78331.21,0.0,-0.9596,6e-05,2.43127]
[1777236524833,53.41,78327.25,0.0,-0.95982,6e-05,2.42026]
[1777236526847,53.42,78320.73,0.0,-0.96019,6e-05,2.40236]
[1777236527854,53.42,78315.1,0.0,-0.9605,6e-05,2.38673]
[1777236529867,53.43,78311.44,0.0,-0.96069,6e-05,2.37713]
[1777236534906,53.44,78308.26,0.0,-0.96083,6e-05,2.37009]
[1777236537923,53.45,78302.61,0.0,-0.96113,6e-05,2.35536]
[1777236539938,53.45,78297.57,0.0,-0.9614,6e-05,2.34207]
[1777236543966,53.47,78292.14,0.0,-0.96166,6e-05,2.32863]
[1777236550010,53.48,78296.15,0.0,-0.96139,6e-05,2.34238]
[1777236556049,53.5,78295.78,0.0,-0.96136,6e-05,2.34379]
[1777236561086,53.52,78290.88,0.0,-0.96159,6e-05,2.33219]
[1777236564106,53.53,78296.53,0.0,-0.96125,6e-05,2.34924]
[1777236567128,53.53,78302.17,0.0,-0.96091,6e-05,2.36621]
[1777236572218,53.55,78292.24,0.0,-0.96154,6e-05,2.333]
[1777236574176,53.55,78293.06,0.0,-0.96148,6e-05,2.3361]
[1777236578204,53.57,78284.19,0.0,-0.96194,6e-05,2.31312]
[1777236580218,53.57,78281.27,0.0,-0.96208,6e-05,2.30594]
[1777236582289,53.58,78272.55,0.0,-0.96254,5e-05,2.28286]
[1777236583238,53.58,78272.55,0.0,-0.96253,5e-05,2.28336]
[1777236584246,53.59,78278.68,0.0,-0.96218,5e-05,2.30073]
[1777236585258,53.59,78283.52,0.0,-0.96191,6e-05,2.31458]
[1777236587267,53.6,78285.41,0.0,-0.96179,6e-05,2.32072]
[1777236592360,53.61,78285.98,0.0,-0.96171,6e-05,2.32452]
[1777236594315,53.62,78293.28,0.0,-0.96128,6e-05,2.34573]
[1777236595323,53.62,78295.93,0.0,-0.96113,6e-05,2.35355]
[1777236600357,53.64,78296.35,0.0,-0.96106,6e-05,2.35668]
[1777236602436,53.64,78290.1,0.0,-0.9614,6e-05,2.34]
[1777236608416,53.66,78288.43,0.0,-0.96144,6e-05,2.33778]
[1777236613451,53.67,78288.14,0.0,-0.96142,6e-05,2.33901]
[1777236617481,53.69,78296.29,0.0,-0.96093,6e-05,2.36341]
[1777236618487,53.69,78297.06,0.0,-0.96088,6e-05,2.36594]
[1777236623524,53.7,78296.51,0.0,-0.96087,6e-05,2.3662]
[1777236628560,53.71,78299.07,0.0,-0.96069,6e-05,2.37512]
[1777236633594,53.73,78296.52,0.0,-0.96091,6e-05,2.36272]
[1777236640655,53.72,78295.61,0.0,-0.96099,6e-05,2.35839]
[1777236646697,53.7,78294.98,0.0,-0.96107,6e-05,2.35451]
[1777236652879,53.69,78294.56,0.0,-0.96114,6e-05,2.35123]
[1777236658780,53.67,78293.85,0.0,-0.96122,6e-05,2.34716]
[1777236663816,53.66,78292.05,0.0,-0.96135,6e-05,2.34083]
[1777236668852,53.66,78291.86,0.0,-0.96137,6e-05,2.33962]
[1777236673885,53.65,78291.8,0.0,-0.96139,6e-05,2.33878]
[1777236678920,53.65,78291.84,0.0,-0.9614,6e-05,2.33822]
[1777236684964,53.64,78292.09,0.0,-0.9614,6e-05,2.33812]
[1777236689998,53.64,78291.02,0.0,-0.96147,6e-05,2.3345]
[1777236696041,53.63,78289.89,0.0,-0.96166,6e-05,2.3234]
[1777236701075,53.63,78290.04,0.0,-0.96167,6e-05,2.32327]
[1777236709132,53.62,78292.56,0.0,-0.96155,6e-05,2.32933]
[1777236714167,53.62,78292.67,0.0,-0.96155,6e-05,2.32904]
[1777236719201,53.61,78292.81,0.0,-0.96156,6e-05,2.32883]
[1777236728264,53.6,78292.88,0.0,-0.96157,6e-05,2.32796]
[1777236733441,53.6,78292.69,0.0,-0.9616,6e-05,2.32685]
[1777236739341,53.59,78291.93,0.0,-0.96165,6e-05,2.32406]
[1777236744377,53.59,78291.88,0.0,-0.96167,6e-05,2.32337]
[1777236753581,53.58,78292.07,0.0,-0.96179,6e-05,2.31567]
[1777236759481,53.58,78289.47,0.0,-0.96194,6e-05,2.30795]
[1777236764520,53.58,78289.21,0.0,-0.96196,6e-05,2.3068]
[1777236771565,53.57,78289.12,0.0,-0.96198,6e-05,2.30601]
[1777236776601,53.56,78287.79,0.0,-0.96209,6e-05,2.30068]
[1777236782642,53.54,78288.91,0.0,-0.96207,6e-05,2.30144]
[1777236788688,53.53,78289.82,0.0,-0.96207,6e-05,2.30164]
[1777236793860,53.51,78290.54,0.0,-0.96208,6e-05,2.30131]
[1777236799764,53.49,78291.4,0.0,-0.96207,6e-05,2.30139]
[1777236807822,53.47,78292.09,0.0,-0.9621,6e-05,2.30024]
[1777236814000,53.45,78291.97,0.0,-0.96226,6e-05,2.29044]
[1777236821919,53.43,78291.18,0.0,-0.96236,6e-05,2.28538]
[1777236828969,53.42,78290.33,0.0,-0.96246,5e-05,2.28061]
[1777236834141,53.4,78290.11,0.0,-0.9625,5e-05,2.27833]
[1777236840046,53.39,78290.32,0.0,-0.96253,5e-05,2.27694]
[1777236845080,53.38,78289.89,0.0,-0.96259,5e-05,2.27415]
[1777236851122,53.36,78289.22,0.0,-0.96266,5e-05,2.27043]
[1777236856158,53.35,78288.9,0.0,-0.96271,5e-05,2.26801]
[1777236861193,53.34,78287.8,0.0,-0.9628,5e-05,2.26351]
[1777236863207,53.34,78281.62,0.0,-0.96315,5e-05,2.24602]
[1777236864214,53.34,78274.59,0.0,-0.96353,5e-05,2.22662]
[1777236865220,53.33,78274.09,0.0,-0.96357,5e-05,2.22503]
[1777236870255,53.33,78275.25,0.0,-0.96353,5e-05,2.22708]
[1777236876298,53.32,78276.07,0.0,-0.96361,5e-05,2.22098]
[1777236881332,53.31,78277.27,0.0,-0.96357,5e-05,2.22325]
[1777236886369,53.3,78274.71,0.0,-0.96373,5e-05,2.21539]
[1777236891403,53.3,78272.85,0.0,-0.96384,5e-05,2.20954]
[1777236896439,53.29,78273.37,0.0,-0.96383,5e-05,2.21014]
[1777236901473,53.28,78272.62,0.0,-0.96389,5e-05,2.20731]
[1777236905501,53.28,78267.24,0.0,-0.96418,5e-05,2.19222]
[1777236914706,53.27,78259.72,0.0,-0.9646,5e-05,2.17088]
[1777236920607,53.27,78248.92,0.0,-0.96518,5e-05,2.14138]
[1777236921614,53.26,78246.94,0.0,-0.96529,5e-05,2.13606]
[1777236928663,53.26,78243.9,0.0,-0.96546,5e-05,2.12753]
[1777236933700,53.26,78242.78,0.0,-0.96562,5e-05,2.11736]
[1777236938734,53.26,78241.32,0.0,-0.9657,5e-05,2.11329]
[1777236943769,53.26,78241.25,0.0,-0.96571,5e-05,2.11292]
[1777236948804,53.25,78237.23,0.0,-0.96592,5e-05,2.10225]
[1777236954989,53.25,78235.48,0.0,-0.96601,5e-05,2.09756]
[1777236965059,53.25,78236.16,0.0,-0.96598,5e-05,2.09923]
[1777236971966,53.25,78236.43,0.0,-0.96597,5e-05,2.09988]
[1777236977000,53.25,78236.54,0.0,-0.96596,5e-05,2.10015]
[1777236982036,53.25,78236.23,0.0,-0.96598,5e-05,2.09932]
[1777236987071,53.25,78241.68,0.0,-0.9657,5e-05,2.11356]
[1777236992106,53.25,78242.87,0.0,-0.96575,5e-05,2.10962]
[1777236998147,53.25,78242.98,0.0,-0.96574,5e-05,2.1098]
[1777237004189,53.25,78245.16,0.0,-0.96563,5e-05,2.11538]
[1777237009225,53.25,78248.83,0.0,-0.96545,5e-05,2.12487]
[1777237014260,53.25,78249.83,0.0,-0.9654,5e-05,2.12723]
[1777237019294,53.24,78245.71,0.0,-0.96562,5e-05,2.11607]
[1777237024330,53.24,78244.77,0.0,-0.96567,5e-05,2.11337]
[1777237030372,53.24,78244.42,0.0,-0.9657,5e-05,2.11219]
[1777237035551,53.24,78244.29,0.0,-0.96571,5e-05,2.11165]
[1777237042456,53.24,78243.23,0.0,-0.96577,5e-05,2.10863]
[1777237051520,53.23,78243.48,0.0,-0.96586,5e-05,2.10211]
[1777237056555,53.23,78240.88,0.0,-0.966,5e-05,2.09522]
[1777237061590,53.23,78239.68,0.0,-0.96606,5e-05,2.09211]
[1777237066628,53.23,78240.34,0.0,-0.96602,5e-05,2.09387]
[1777237072670,53.23,78239.05,0.0,-0.96609,5e-05,2.09057]
[1777237077705,53.24,78238.69,0.0,-0.96611,5e-05,2.08971]
[1777237082740,53.24,78238.25,0.0,-0.96613,5e-05,2.08867]
[1777237087775,53.24,78239.1,0.0,-0.96608,5e-05,2.09101]
[1777237092812,53.24,78240.28,0.0,-0.96602,5e-05,2.09421]
[1777237097846,53.24,78240.85,0.0,-0.96599,5e-05,2.0958]
[1777237102880,53.24,78241.24,0.0,-0.96596,5e-05,2.09693]
[1777237104895,53.24,78215.11,0.0,-0.96727,5e-05,2.02973]
[1777237106046,53.25,78219.75,0.0,-0.96703,5e-05,2.04207]
[1777237108924,53.26,78219.41,0.0,-0.96702,5e-05,2.0425]
[1777237113961,53.27,78218.84,0.0,-0.96711,5e-05,2.03636]
[1777237120002,53.29,78217.06,0.0,-0.96715,5e-05,2.0344]
[1777237125037,53.3,78214.98,0.0,-0.96723,5e-05,2.03003]
[1777237130072,53.3,78214.93,0.0,-0.96723,5e-05,2.03007]
[1777237135108,53.3,78215.27,0.0,-0.96721,5e-05,2.03115]
[1777237141152,53.3,78212.46,0.0,-0.96735,5e-05,2.02417]
[1777237146329,53.3,78213.02,0.0,-0.96732,5e-05,2.02575]
[1777237152227,53.31,78213.23,0.0,-0.9673,5e-05,2.02647]
[1777237164311,53.31,78213.23,0.0,-0.9673,5e-05,2.02684]
[1777237169347,53.31,78210.46,0.0,-0.96743,5e-05,2.01994]
[1777237174382,53.31,78208.91,0.0,-0.9676,5e-05,2.00942]
[1777237184453,53.32,78206.64,0.0,-0.96771,5e-05,2.00407]
[1777237190523,53.32,78205.15,0.0,-0.96778,5e-05,2.00056]
[1777237195559,53.32,78204.61,0.0,-0.9678,5e-05,1.9994]
[1777237200595,53.32,78203.93,0.0,-0.96783,5e-05,1.99784]
[1777237201601,53.32,78198.05,0.0,-0.96811,5e-05,1.9831]
[1777237202608,53.32,78198.35,0.0,-0.9681,5e-05,1.98392]
[1777237206758,53.32,78197.48,0.0,-0.96813,5e-05,1.98205]
[1777237210665,53.33,78202.03,0.0,-0.96791,5e-05,1.99379]
[1777237216831,53.33,78206.55,0.0,-0.96768,5e-05,2.00547]
[1777237222748,53.33,78207.7,0.0,-0.96762,5e-05,2.00863]
[1777237226900,53.33,78214.26,0.0,-0.96729,5e-05,2.02548]
[1777237228799,53.33,78216.07,0.0,-0.9672,5e-05,2.03016]
[1777237234836,53.33,78216.01,0.0,-0.96731,5e-05,2.02329]
[1777237239870,53.33,78215.86,0.0,-0.96731,5e-05,2.02303]
[1777237244906,53.33,78216.51,0.0,-0.96728,5e-05,2.02479]
[1777237254982,53.34,78215.99,0.0,-0.9673,5e-05,2.02366]
[1777237257111,53.34,78226.61,0.0,-0.96677,5e-05,2.05091]
[1777237257998,53.34,78226.37,0.0,-0.96678,5e-05,2.05027]
[1777237266056,53.33,78231.14,0.0,-0.96655,5e-05,2.06227]
[1777237269077,53.33,78239.96,0.0,-0.96611,5e-05,2.08498]
[1777237273106,53.33,78241.51,0.0,-0.96603,5e-05,2.08868]
[1777237278140,53.33,78239.67,0.0,-0.96614,5e-05,2.08347]
[1777237287324,53.32,78233.86,0.0,-0.96644,5e-05,2.06764]
[1777237289218,53.32,78232.39,0.0,-0.96652,5e-05,2.06379]
[1777237294252,53.32,78232.7,0.0,-0.96661,5e-05,2.05756]
[1777237304320,53.27,78235.47,0.0,-0.9666,5e-05,2.0583]
[1777237311372,53.23,78236.96,0.0,-0.96662,5e-05,2.05722]
[1777237315400,53.21,78226.76,0.0,-0.96719,5e-05,2.02825]
[1777237318420,53.2,78221.16,0.0,-0.9675,5e-05,2.01202]
[1777237325469,53.16,78218.86,0.0,-0.9677,5e-05,2.00183]
[1777237327605,53.15,78224.71,0.0,-0.96744,5e-05,2.01545]
[1777237336546,53.11,78223.36,0.0,-0.96761,5e-05,2.00628]
[1777237340574,53.09,78229.12,0.0,-0.96738,5e-05,2.01839]
[1777237345609,53.06,78228.36,0.0,-0.96748,5e-05,2.01317]
[1777237358701,53.0,78227.01,0.0,-0.96781,5e-05,1.99457]
[1777237363735,52.99,78232.24,0.0,-0.96759,5e-05,2.00612]
[1777237366756,52.99,78237.8,0.0,-0.96731,5e-05,2.02045]
[1777237371792,52.99,78241.47,0.0,-0.96713,5e-05,2.03001]
[1777237376827,52.99,78240.91,0.0,-0.96715,5e-05,2.02867]
[1777237383877,52.99,78242.3,0.0,-0.96708,5e-05,2.03241]
[1777237384887,52.99,78233.17,0.0,-0.96754,5e-05,2.00901]
[1777237385893,52.99,78233.13,0.0,-0.96754,5e-05,2.00897]
[1777237390928,52.99,78235.3,0.0,-0.96742,5e-05,2.01484]
[1777237395964,53.0,78242.89,0.0,-0.96704,5e-05,2.03466]
[1777237396970,53.0,78240.74,0.0,-0.96714,5e-05,2.02916]
[1777237402010,53.0,78241.76,0.0,-0.96709,5e-05,2.03202]
[1777237407046,53.0,78238.55,0.0,-0.96724,5e-05,2.024]
[1777237413088,53.0,78239.78,0.0,-0.96728,5e-05,2.02072]
[1777237418242,53.01,78240.65,0.0,-0.96723,5e-05,2.0233]
[1777237424165,53.01,78241.27,0.0,-0.96719,5e-05,2.0253]
[1777237430209,53.01,78243.01,0.0,-0.9671,5e-05,2.03014]
[1777237436251,53.01,78243.53,0.0,-0.96706,5e-05,2.03184]
[1777237441288,53.02,78243.67,0.0,-0.96705,5e-05,2.03249]
[1777237442293,53.02,78257.09,0.0,-0.96637,5e-05,2.06733]
[1777237443301,53.02,78259.67,0.0,-0.96624,5e-05,2.07407]
[1777237447329,53.02,78257.74,0.0,-0.96634,5e-05,2.06895]
[1777237452364,53.01,78253.92,0.0,-0.96654,5e-05,2.05888]
[1777237458524,53.01,78255.49,0.0,-0.96646,5e-05,2.06279]
[1777237466462,53.01,78257.36,0.0,-0.96637,5e-05,2.06749]
[1777237468594,53.01,78262.36,0.0,-0.96611,5e-05,2.0805]
[1777237473513,53.01,78269.15,0.0,-0.96587,5e-05,2.09119]
[1777237478664,53.01,78274.46,0.0,-0.9656,5e-05,2.10485]
[1777237484588,53.0,78284.29,0.0,-0.9651,5e-05,2.13044]
[1777237489624,53.0,78287.06,0.0,-0.96497,5e-05,2.1372]
[1777237497679,52.99,78284.89,0.0,-0.9651,5e-05,2.13036]
[1777237502714,52.99,78284.55,0.0,-0.96513,5e-05,2.1288]
[1777237504728,52.93,78336.43,0.0,-0.96247,6e-05,2.26264]
[1777237505736,52.93,78313.53,0.0,-0.96373,5e-05,2.19932]
[1777237507750,52.93,78279.57,0.0,-0.96555,5e-05,2.10782]
[1777237514799,52.92,78279.75,0.0,-0.96555,5e-05,2.10754]
[1777237515806,52.92,78271.98,0.0,-0.96596,5e-05,2.08692]
[1777237516813,52.92,78271.68,0.0,-0.96598,5e-05,2.08606]
[1777237522855,52.92,78274.81,0.0,-0.96582,5e-05,2.09381]
[1777237529903,52.91,78275.6,0.0,-0.96579,5e-05,2.0953]
[1777237534938,52.91,78275.3,0.0,-0.96592,5e-05,2.08716]
[1777237542107,52.91,78275.75,0.0,-0.96591,5e-05,2.08785]
[1777237545012,52.91,78269.96,0.0,-0.96621,5e-05,2.07244]
[1777237546015,52.9,78275.04,0.0,-0.96595,5e-05,2.08574]
[1777237548030,52.9,78275.15,0.0,-0.96595,5e-05,2.0859]
[1777237554072,52.9,78276.35,0.0,-0.96589,5e-05,2.08866]
[1777237559107,52.9,78277.51,0.0,-0.96584,5e-05,2.09138]
[1777237564142,52.9,78280.72,0.0,-0.96568,5e-05,2.09948]
[1777237569177,52.89,78283.15,0.0,-0.96556,5e-05,2.10546]
[1777237574213,52.89,78283.44,0.0,-0.96556,5e-05,2.10575]
[1777237579248,52.88,78285.44,0.0,-0.96546,5e-05,2.11055]
[1777237584282,52.88,78284.88,0.0,-0.9655,5e-05,2.10853]
[1777237589318,52.88,78284.9,0.0,-0.96551,5e-05,2.10805]
[1777237595366,52.87,78284.33,0.0,-0.96566,5e-05,2.0989]
[1777237600400,52.87,78288.28,0.0,-0.96547,5e-05,2.10886]
[1777237602530,52.87,78290.99,0.0,-0.96533,5e-05,2.11581]
[1777237608455,52.86,78290.15,0.0,-0.96539,5e-05,2.11278]
[1777237613490,52.86,78289.55,0.0,-0.96543,5e-05,2.11055]
[1777237618526,52.85,78289.14,0.0,-0.96547,5e-05,2.10882]
[1777237620539,52.85,78281.56,0.0,-0.96587,5e-05,2.0885]
[1777237621546,52.85,78278.49,0.0,-0.96603,5e-05,2.08032]
[1777237626581,52.84,78279.92,0.0,-0.96597,5e-05,2.0836]
[1777237631617,52.84,78279.59,0.0,-0.96599,5e-05,2.08232]
[1777237636651,52.84,78281.25,0.0,-0.96591,5e-05,2.0863]
[1777237642807,52.83,78281.91,0.0,-0.96589,5e-05,2.08756]
[1777237648735,52.83,78282.7,0.0,-0.96586,5e-05,2.08916]
[1777237653771,52.83,78283.55,0.0,-0.96593,5e-05,2.08404]
[1777237658806,52.83,78283.03,0.0,-0.96596,5e-05,2.08234]
[1777237663841,52.82,78282.31,0.0,-0.966,5e-05,2.08013]
[1777237668877,52.82,78282.36,0.0,-0.96601,5e-05,2.07997]
[1777237673913,52.82,78282.89,0.0,-0.96599,5e-05,2.08107]
[1777237678947,52.82,78283.59,0.0,-0.96595,5e-05,2.08262]
[1777237684990,52.81,78284.87,0.0,-0.9659,5e-05,2.08563]
[1777237694054,52.81,78285.93,0.0,-0.96585,5e-05,2.08783]
[1777237699090,52.81,78288.25,0.0,-0.96574,5e-05,2.09361]
[1777237704124,52.8,78288.14,0.0,-0.96575,5e-05,2.09295]
[1777237709159,52.8,78287.83,0.0,-0.96578,5e-05,2.09176]
[1777237713298,52.8,78291.44,0.0,-0.9657,5e-05,2.09403]
[1777237720237,52.79,78291.07,0.0,-0.96573,5e-05,2.0925]
[1777237725272,52.79,78291.1,0.0,-0.96574,5e-05,2.09217]
[1777237730306,52.79,78289.03,0.0,-0.96585,5e-05,2.08632]
[1777237737357,52.78,78288.68,0.0,-0.96588,5e-05,2.08488]
[1777237742393,52.78,78288.1,0.0,-0.96592,5e-05,2.08298]
[1777237747460,52.78,78290.4,0.0,-0.96581,5e-05,2.0887]
[1777237750483,52.78,78293.64,0.0,-0.96564,5e-05,2.09701]
[1777237757530,52.77,78291.31,0.0,-0.96578,5e-05,2.09017]
[1777237759545,52.77,78285.14,0.0,-0.9661,5e-05,2.07371]
[1777237761557,52.77,78283.1,0.0,-0.96621,5e-05,2.06819]
[1777237766594,52.77,78284.51,0.0,-0.96614,5e-05,2.07159]
[1777237771628,52.77,78284.55,0.0,-0.96625,5e-05,2.06443]
[1777237775657,52.76,78279.31,0.0,-0.96653,5e-05,2.0505]
[1777237776664,52.76,78279.64,0.0,-0.96651,5e-05,2.05134]
[1777237782711,52.76,78278.5,0.0,-0.96657,5e-05,2.04825]
[1777237783791,52.76,78271.52,0.0,-0.96693,5e-05,2.03007]
[1777237790768,52.76,78269.72,0.0,-0.96702,5e-05,2.02558]
[1777237795803,52.77,78269.14,0.0,-0.96704,5e-05,2.02425]
[1777237800836,52.77,78268.62,0.0,-0.96706,5e-05,2.02312]
[1777237805871,52.77,78269.61,0.0,-0.96701,5e-05,2.02592]
[1777237810906,52.77,78268.88,0.0,-0.96704,5e-05,2.02427]
[1777237815942,52.77,78265.68,0.0,-0.9672,5e-05,2.01627]
[1777237824071,52.78,78263.96,0.0,-0.96727,5e-05,2.01229]
[1777237830039,52.78,78266.42,0.0,-0.96714,5e-05,2.01901]
[1777237838096,52.78,78268.71,0.0,-0.96712,5e-05,2.01859]
[1777237844211,52.79,78270.28,0.0,-0.96703,5e-05,2.02306]
[1777237848166,52.79,78276.36,0.0,-0.96672,5e-05,2.03909]
[1777237854282,52.79,78276.26,0.0,-0.96672,5e-05,2.03908]
[1777237860252,52.79,78276.53,0.0,-0.9667,5e-05,2.04001]
[1777237865286,52.79,78277.08,0.0,-0.96667,5e-05,2.04162]
[1777237872335,52.79,78276.46,0.0,-0.9667,5e-05,2.04023]
[1777237880391,52.8,78276.38,0.0,-0.9667,5e-05,2.04028]
[1777237885426,52.8,78276.11,0.0,-0.96671,5e-05,2.03974]
[1777237890463,52.8,78276.57,0.0,-0.96668,5e-05,2.0411]
[1777237895499,52.8,78275.0,0.0,-0.96686,5e-05,2.0303]
[1777237900532,52.8,78272.45,0.0,-0.96699,5e-05,2.0239]
[1777237909598,52.81,78270.58,0.0,-0.96708,5e-05,2.01947]
[1777237914704,52.81,78272.39,0.0,-0.96698,5e-05,2.02439]
[1777237920675,52.81,78272.49,0.0,-0.96697,5e-05,2.02493]
[1777237921682,52.81,78278.85,0.0,-0.96664,5e-05,2.0415]
[1777237922689,52.81,78279.22,0.0,-0.96662,5e-05,2.04249]
[1777237930744,52.83,78282.07,0.0,-0.96643,5e-05,2.05241]
[1777237936786,52.84,78283.06,0.0,-0.96636,5e-05,2.05609]
[1777237941823,52.84,78282.65,0.0,-0.96636,5e-05,2.0559]
[1777237948871,52.86,78281.86,0.0,-0.96635,5e-05,2.05612]
[1777237952898,52.87,78284.9,0.0,-0.96627,5e-05,2.05865]
[1777237958941,52.89,78284.72,0.0,-0.96624,5e-05,2.0604]
[1777237963975,52.91,78284.83,0.0,-0.96619,5e-05,2.06286]
[1777237969011,52.92,78284.16,0.0,-0.96619,5e-05,2.06289]
[1777237975164,52.94,78283.64,0.0,-0.96617,5e-05,2.06366]
[1777237981095,52.95,78285.61,0.0,-0.96603,5e-05,2.07091]
[1777237986131,52.96,78288.66,0.0,-0.96584,5e-05,2.08058]
[1777237991166,52.98,78281.61,0.0,-0.96618,5e-05,2.0635]
[1777237996200,52.98,78279.88,0.0,-0.96625,5e-05,2.05978]
[1777238001235,52.99,78280.93,0.0,-0.96618,5e-05,2.06331]
[1777238006271,52.99,78279.31,0.0,-0.96625,5e-05,2.05988]
[1777238012312,53.0,78275.05,0.0,-0.96655,5e-05,2.04283]
[1777238017348,53.01,78270.33,0.0,-0.96677,5e-05,2.03159]
[1777238022384,53.02,78269.91,0.0,-0.96677,5e-05,2.03159]
[1777238027417,53.03,78263.81,0.0,-0.96706,5e-05,2.01694]
[1777238032453,53.04,78266.92,0.0,-0.96687,5e-05,2.02655]
[1777238037489,53.05,78269.36,0.0,-0.96671,5e-05,2.03481]
[1777238042522,53.07,78268.91,0.0,-0.96669,5e-05,2.03572]
[1777238047558,53.08,78269.45,0.0,-0.96663,5e-05,2.03861]
[1777238053600,53.09,78270.15,0.0,-0.96656,5e-05,2.0423]
[1777238058635,53.11,78270.0,0.0,-0.96653,5e-05,2.04395]
[1777238063671,53.12,78271.06,0.0,-0.96645,5e-05,2.04774]
[1777238068705,53.13,78267.14,0.0,-0.96663,5e-05,2.03864]
[1777238073741,53.13,78268.19,0.0,-0.96666,5e-05,2.03552]
[1777238078777,53.14,78268.7,0.0,-0.96661,5e-05,2.03798]
[1777238083816,53.15,78269.29,0.0,-0.96656,5e-05,2.04065]
[1777238088847,53.16,78267.12,0.0,-0.96665,5e-05,2.03616]
[1777238093881,53.17,78262.17,0.0,-0.96688,5e-05,2.02457]
[1777238098917,53.18,78259.51,0.0,-0.96699,5e-05,2.01895]
[1777238103952,53.19,78256.01,0.0,-0.96714,5e-05,2.01122]
[1777238108987,53.2,78253.44,0.0,-0.96724,5e-05,2.00592]
[1777238114023,53.21,78251.23,0.0,-0.96733,5e-05,2.00157]
[1777238118052,53.22,78246.84,0.0,-0.96753,5e-05,1.99146]
[1777238123085,53.23,78245.63,0.0,-0.96756,5e-05,1.98982]
[1777238129129,53.24,78245.82,0.0,-0.96751,5e-05,1.99234]
[1777238134162,53.26,78246.2,0.0,-0.96756,5e-05,1.98794]
[1777238139306,53.27,78242.39,0.0,-0.96772,5e-05,1.97979]
[1777238146247,53.33,78243.01,0.0,-0.96754,5e-05,1.98916]
[1777238151283,53.44,78253.08,0.0,-0.96675,5e-05,2.02905]
[1777238155312,53.45,78256.36,0.0,-0.96657,5e-05,2.03834]
[1777238160345,53.46,78258.64,0.0,-0.96643,5e-05,2.04551]
[1777238162359,53.46,78270.8,0.0,-0.9658,5e-05,2.07726]
[1777238167394,53.46,78271.62,0.0,-0.96574,5e-05,2.08025]
[1777238173436,53.48,78272.47,0.0,-0.96566,5e-05,2.08403]
[1777238178472,53.48,78274.75,0.0,-0.96553,5e-05,2.09054]
[1777238184514,53.48,78275.44,0.0,-0.96549,5e-05,2.09296]
[1777238186528,53.49,78281.03,0.0,-0.96519,5e-05,2.10784]
[1777238191563,53.49,78277.53,0.0,-0.96547,5e-05,2.09219]
[1777238196597,53.49,78277.29,0.0,-0.96547,5e-05,2.09206]
[1777238202640,53.5,78277.23,0.0,-0.96546,5e-05,2.09291]
[1777238207676,53.51,78277.56,0.0,-0.96541,5e-05,2.09532]
[1777238212711,53.53,78276.93,0.0,-0.96541,5e-05,2.09519]
[1777238217745,53.54,78277.01,0.0,-0.96538,5e-05,2.09691]
[1777238222782,53.55,78277.21,0.0,-0.96533,5e-05,2.09892]
[1777238228823,53.56,78277.18,0.0,-0.9653,5e-05,2.10061]
[1777238233965,53.57,78277.57,0.0,-0.96525,5e-05,2.10309]
[1777238239900,53.59,78278.02,0.0,-0.96519,5e-05,2.10599]
[1777238244934,53.6,78277.32,0.0,-0.9652,5e-05,2.10556]
[1777238249969,53.61,78277.79,0.0,-0.96515,5e-05,2.1082]
[1777238255011,53.62,78278.25,0.0,-0.96521,5e-05,2.1037]
[1777238261049,53.63,78278.8,0.0,-0.96514,5e-05,2.10683]
[1777238266082,53.64,78278.87,0.0,-0.96511,5e-05,2.10841]
[1777238271118,53.65,78283.52,0.0,-0.96484,5e-05,2.12206]
[1777238276153,53.66,78282.73,0.0,-0.96486,5e-05,2.12124]
[1777238283202,53.68,78280.64,0.0,-0.96493,5e-05,2.11748]
[1777238288237,53.68,78277.99,0.0,-0.96504,5e-05,2.11177]
[1777238293272,53.7,78274.99,0.0,-0.96517,5e-05,2.10521]
[1777238298306,53.71,78272.6,0.0,-0.96527,5e-05,2.10059]
[1777238303342,53.72,78273.32,0.0,-0.96521,5e-05,2.10359]
[1777238308376,53.73,78274.06,0.0,-0.96513,5e-05,2.10719]
[1777238313412,53.74,78278.37,0.0,-0.96499,5e-05,2.11278]
[1777238318447,53.75,78280.3,0.0,-0.96486,5e-05,2.11915]
[1777238323481,53.76,78280.26,0.0,-0.96484,5e-05,2.12031]
[1777238324500,53.76,78274.91,0.0,-0.96512,5e-05,2.10648]
[1777238326503,53.77,78267.26,0.0,-0.9655,5e-05,2.08703]
[1777238331537,53.78,78265.68,0.0,-0.96555,5e-05,2.08446]
[1777238338587,53.79,78266.87,0.0,-0.96545,5e-05,2.08971]
[1777238343622,53.81,78267.66,0.0,-0.96538,5e-05,2.09329]
[1777238346643,53.85,78260.2,0.0,-0.96564,5e-05,2.08016]
[1777238348656,53.86,78255.4,0.0,-0.96587,5e-05,2.06836]
[1777238354808,53.88,78253.87,0.0,-0.96591,5e-05,2.06644]
[1777238360741,53.89,78254.47,0.0,-0.96584,5e-05,2.06998]
[1777238365775,53.9,78254.67,0.0,-0.9658,5e-05,2.07207]
[1777238372825,53.92,78255.58,0.0,-0.96582,5e-05,2.06955]
[1777238378867,53.93,78256.55,0.0,-0.96573,5e-05,2.07394]
[1777238383901,53.95,78256.33,0.0,-0.96571,5e-05,2.07493]
[1777238388937,53.96,78256.85,0.0,-0.96565,5e-05,2.07782]
[1777238393971,53.97,78254.91,0.0,-0.96572,5e-05,2.0743]
[1777238399006,53.98,78255.99,0.0,-0.96563,5e-05,2.07857]
[1777238401021,53.99,78261.57,0.0,-0.96533,5e-05,2.09365]
[1777238402028,53.99,78262.76,0.0,-0.96527,5e-05,2.09702]
[1777238407063,54.0,78259.76,0.0,-0.9654,5e-05,2.09049]
[1777238413114,54.01,78258.16,0.0,-0.96545,5e-05,2.08789]
[1777238418150,54.02,78256.56,0.0,-0.9655,5e-05,2.08503]
[1777238423191,54.03,78257.36,0.0,-0.96544,5e-05,2.08842]
[1777238430244,54.04,78259.26,0.0,-0.9653,5e-05,2.09521]
[1777238435376,54.05,78260.73,0.0,-0.96531,5e-05,2.09328]
[1777238443334,54.07,78261.65,0.0,-0.96522,5e-05,2.09786]
[1777238450384,54.09,78262.55,0.0,-0.96513,5e-05,2.10211]
[1777238455516,54.1,78263.13,0.0,-0.96507,5e-05,2.10525]
[1777238463477,54.12,78263.92,0.0,-0.96498,5e-05,2.10946]
[1777238469518,54.13,78264.58,0.0,-0.96492,5e-05,2.11278]
[1777238474555,54.14,78264.94,0.0,-0.96487,5e-05,2.11504]
[1777238480596,54.15,78265.16,0.0,-0.96483,5e-05,2.11719]
[1777238485729,54.16,78265.43,0.0,-0.96479,5e-05,2.1192]
[1777238491676,54.17,78265.89,0.0,-0.96484,5e-05,2.11479]
[1777238496712,54.18,78265.56,0.0,-0.96483,5e-05,2.11521]
[1777238503761,54.2,78264.84,0.0,-0.96484,5e-05,2.1151]
[1777238508796,54.21,78264.32,0.0,-0.96484,5e-05,2.115]
[1777238514839,54.22,78263.94,0.0,-0.96483,5e-05,2.1155]
[1777238519874,54.23,78263.42,0.0,-0.96483,5e-05,2.11537]
[1777238524910,54.24,78262.79,0.0,-0.96484,5e-05,2.11495]
[1777238529945,54.25,78263.41,0.0,-0.96478,5e-05,2.1178]
[1777238536079,54.26,78264.05,0.0,-0.96472,5e-05,2.12091]
[1777238546150,54.27,78264.83,0.0,-0.96463,5e-05,2.12527]
[1777238552099,54.29,78265.17,0.0,-0.9647,5e-05,2.12034]
[1777238557133,54.29,78265.33,0.0,-0.96466,5e-05,2.12188]
[1777238562168,54.3,78265.61,0.0,-0.96463,5e-05,2.12374]
[1777238568210,54.31,78265.79,0.0,-0.96459,5e-05,2.12553]
[1777238576360,54.33,78265.99,0.0,-0.96455,5e-05,2.12778]
[1777238581395,54.34,78266.1,0.0,-0.9645,5e-05,2.13011]
[1777238587348,54.37,78266.85,0.0,-0.96437,5e-05,2.13626]
[1777238592382,54.4,78266.8,0.0,-0.96431,5e-05,2.13956]
[1777238597418,54.43,78274.57,0.0,-0.96382,5e-05,2.16345]
[1777238603459,54.45,78273.42,0.0,-0.96382,5e-05,2.16377]
[1777238608494,54.48,78271.83,0.0,-0.96384,5e-05,2.16275]
[1777238613529,54.5,78272.04,0.0,-0.96387,5e-05,2.15924]
[1777238618564,54.51,78271.98,0.0,-0.96386,5e-05,2.15981]
[1777238623599,54.51,78271.67,0.0,-0.96386,5e-05,2.1597]
[1777238628634,54.52,78271.1,0.0,-0.96388,5e-05,2.15904]
[1777238633669,54.53,78270.41,0.0,-0.9639,5e-05,2.15792]
[1777238638706,54.53,78270.32,0.0,-0.96389,5e-05,2.15838]
[1777238643740,54.54,78270.09,0.0,-0.96389,5e-05,2.15845]
[1777238648776,54.54,78269.91,0.0,-0.96388,5e-05,2.15865]
[1777238654816,54.55,78269.68,0.0,-0.96388,5e-05,2.15885]
[1777238659852,54.56,78279.19,0.0,-0.96334,5e-05,2.18565]
[1777238665894,54.59,78278.63,0.0,-0.9633,5e-05,2.18761]
[1777238670929,54.61,78277.66,0.0,-0.96329,5e-05,2.18789]
[1777238675964,54.63,78277.33,0.0,-0.96336,5e-05,2.18257]
[1777238681000,54.65,78280.0,0.0,-0.96316,5e-05,2.1925]
[1777238686035,54.67,78277.02,0.0,-0.96326,5e-05,2.18739]
[1777238691069,54.7,78277.25,0.0,-0.96319,5e-05,2.19081]
[1777238696104,54.72,78277.46,0.0,-0.96313,5e-05,2.19415]
[1777238697112,54.72,78269.8,0.0,-0.96354,5e-05,2.17387]
[1777238698118,54.72,78265.97,0.0,-0.96374,5e-05,2.16384]
[1777238702146,54.73,78272.48,0.0,-0.96337,5e-05,2.182]
[1777238703154,54.73,78275.07,0.0,-0.96322,5e-05,2.18946]
[1777238708189,54.75,78275.46,0.0,-0.96314,5e-05,2.19333]
[1777238720273,54.8,78276.12,0.0,-0.96298,5e-05,2.20127]
[1777238725307,54.82,78276.81,0.0,-0.96289,5e-05,2.20583]
[1777238729335,54.84,78270.93,0.0,-0.96316,5e-05,2.19237]
[1777238734371,54.86,78268.55,0.0,-0.96335,5e-05,2.1811]
[1777238739406,54.88,78267.34,0.0,-0.96336,5e-05,2.18078]
[1777238744443,54.9,78266.64,0.0,-0.96334,5e-05,2.18182]
[1777238749479,54.92,78268.34,0.0,-0.96319,5e-05,2.1892]
[1777238754514,54.94,78269.1,0.0,-0.96309,5e-05,2.19404]
[1777238759548,54.96,78272.39,0.0,-0.96286,5e-05,2.20502]
[1777238770623,55.01,78272.73,0.0,-0.96272,5e-05,2.21182]
[1777238782801,55.06,78273.04,0.0,-0.96257,5e-05,2.21943]
[1777238792871,55.1,78273.47,0.0,-0.96255,5e-05,2.21828]
[1777238798822,55.12,78273.6,0.0,-0.96248,5e-05,2.22167]
[1777238812917,55.18,78273.97,0.0,-0.96232,5e-05,2.22964]
[1777238817955,55.2,78273.53,0.0,-0.96229,5e-05,2.23091]
[1777238823082,55.21,78272.74,0.0,-0.96229,5e-05,2.23123]
[1777238829031,55.24,78272.27,0.0,-0.96225,5e-05,2.23287]
[1777238834066,55.25,78276.47,0.0,-0.96197,6e-05,2.24645]
[1777238839102,55.27,78276.54,0.0,-0.96192,6e-05,2.24891]
[1777238848164,55.3,78277.15,0.0,-0.9618,6e-05,2.25458]
[1777238853292,55.32,78273.88,0.0,-0.96206,5e-05,2.24061]
[1777238859241,55.34,78271.84,0.0,-0.96212,5e-05,2.23744]
[1777238864282,55.34,78271.37,0.0,-0.96215,5e-05,2.23611]
[1777238865284,55.34,78280.47,0.0,-0.96164,6e-05,2.261]
[1777238867299,55.35,78283.96,0.0,-0.96142,6e-05,2.27127]
[1777238872333,55.36,78284.07,0.0,-0.96137,6e-05,2.27364]
[1777238877370,55.38,78282.74,0.0,-0.96141,6e-05,2.27208]
[1777238881398,55.39,78277.67,0.0,-0.96165,6e-05,2.26004]
[1777238883503,55.4,78277.1,0.0,-0.96167,6e-05,2.25936]
[1777238889453,55.42,78278.59,0.0,-0.96153,6e-05,2.26596]
[1777238893572,55.43,78272.97,0.0,-0.96182,6e-05,2.25215]
[1777238896502,55.44,78263.26,0.0,-0.96232,5e-05,2.22761]
[1777238900529,55.46,78258.67,0.0,-0.96253,5e-05,2.21737]
[1777238905565,55.47,78252.86,0.0,-0.96279,5e-05,2.20446]
[1777238909593,55.49,78246.98,0.0,-0.96307,5e-05,2.19094]
[1777238911608,55.49,78237.43,0.0,-0.96369,5e-05,2.15869]
[1777238912614,55.49,78237.06,0.0,-0.96371,5e-05,2.15778]
[1777238917650,55.5,78233.74,0.0,-0.96386,5e-05,2.1505]
[1777238922685,55.51,78231.68,0.0,-0.96396,5e-05,2.1456]
[1777238926713,55.51,78225.91,0.0,-0.96425,5e-05,2.13109]
[1777238928727,55.51,78223.63,0.0,-0.96436,5e-05,2.12547]
[1777238932755,55.52,78217.7,0.0,-0.96466,5e-05,2.11083]
[1777238935776,55.51,78212.58,0.0,-0.96493,5e-05,2.09756]
[1777238940811,55.51,78211.4,0.0,-0.96499,5e-05,2.09428]
[1777238943932,55.51,78203.5,0.0,-0.9654,5e-05,2.07407]
[1777238946852,55.51,78196.89,0.0,-0.96574,5e-05,2.05729]
[1777238947859,55.51,78194.37,0.0,-0.96586,5e-05,2.05096]
[1777238952895,55.51,78193.92,0.0,-0.96589,5e-05,2.04989]
[1777238956924,55.51,78188.02,0.0,-0.96618,5e-05,2.03517]
[1777238958937,55.51,78200.78,0.0,-0.96554,5e-05,2.06731]
[1777238959943,55.51,78203.69,0.0,-0.96539,5e-05,2.07466]
[1777238964979,55.51,78201.57,0.0,-0.9655,5e-05,2.06915]
[1777238970014,55.51,78199.25,0.0,-0.96562,5e-05,2.06319]
[1777238972027,55.51,78194.02,0.0,-0.96599,5e-05,2.04296]
[1777238977062,55.51,78190.26,0.0,-0.96618,5e-05,2.03372]
[1777238982098,55.51,78185.71,0.0,-0.9664,5e-05,2.02258]
[1777238984212,55.51,78195.44,0.0,-0.96591,5e-05,2.047]
[1777238985118,55.51,78195.3,0.0,-0.96592,5e-05,2.04666]
[1777238990154,55.51,78195.46,0.0,-0.96591,5e-05,2.0471]
[1777238995188,55.51,78191.96,0.0,-0.96608,5e-05,2.0384]
[1777239000225,55.52,78193.67,0.0,-0.966,5e-05,2.04277]
[1777239005258,55.52,78190.36,0.0,-0.96616,5e-05,2.03456]
[1777239007273,55.52,78184.96,0.0,-0.96643,5e-05,2.02117]
[1777239010294,55.52,78180.15,0.0,-0.96666,5e-05,2.0094]
[1777239013314,55.52,78185.74,0.0,-0.96638,5e-05,2.02349]
[1777239017343,55.52,78190.23,0.0,-0.96615,5e-05,2.03486]
[1777239022379,55.52,78189.81,0.0,-0.96617,5e-05,2.03398]
[1777239027414,55.52,78187.61,0.0,-0.96628,5e-05,2.02867]
[1777239029428,55.52,78183.62,0.0,-0.96647,5e-05,2.01884]
[1777239034464,55.53,78184.66,0.0,-0.96653,5e-05,2.01473]
[1777239039501,55.53,78185.89,0.0,-0.96646,5e-05,2.01815]
[1777239044633,55.53,78183.83,0.0,-0.96655,5e-05,2.01342]
[1777239052590,55.54,78183.36,0.0,-0.96656,5e-05,2.01293]
[1777239057624,55.54,78185.17,0.0,-0.96646,5e-05,2.01782]
[1777239062659,55.55,78181.42,0.0,-0.96664,5e-05,2.00891]
[1777239067695,55.55,78178.48,0.0,-0.96678,5e-05,2.00207]
[1777239070716,55.55,78172.92,0.0,-0.96704,5e-05,1.98866]
[1777239071730,55.55,78171.94,0.0,-0.96709,5e-05,1.98638]
[1777239076761,55.56,78172.32,0.0,-0.96706,5e-05,1.98796]
[1777239079782,55.56,78168.18,0.0,-0.96725,5e-05,1.97821]
[1777239084913,55.57,78168.58,0.0,-0.96722,5e-05,1.97989]
[1777239090866,55.57,78164.27,0.0,-0.96741,5e-05,1.97021]
[1777239095902,55.58,78162.98,0.0,-0.96756,5e-05,1.96098]
[1777239096908,55.58,78154.66,0.0,-0.96796,5e-05,1.94097]
[1777239097916,55.59,78150.64,0.0,-0.96814,5e-05,1.93169]
[1777239101944,55.6,78145.44,0.0,-0.96836,5e-05,1.92097]
[1777239105972,55.62,78140.6,0.0,-0.96855,5e-05,1.91122]
[1777239108993,55.63,78134.64,0.0,-0.9688,5e-05,1.89841]
[1777239111007,55.64,78132.65,0.0,-0.96887,5e-05,1.89466]
[1777239112020,55.64,78120.16,0.0,-0.96944,5e-05,1.86565]
[1777239113020,55.64,78116.79,0.0,-0.96959,5e-05,1.85828]
[1777239115126,55.65,78114.96,0.0,-0.96965,5e-05,1.8551]
[1777239121077,55.67,78110.11,0.0,-0.96983,5e-05,1.84593]
[1777239122085,55.67,78101.2,0.0,-0.97023,4e-05,1.82543]
[1777239123092,55.69,78098.81,0.0,-0.97029,4e-05,1.82206]
[1777239125196,55.7,78104.7,0.0,-0.97001,5e-05,1.83634]
[1777239131147,55.71,78111.46,0.0,-0.96969,5e-05,1.85306]
[1777239132154,55.71,78116.61,0.0,-0.96945,5e-05,1.86529]
[1777239133164,55.71,78117.91,0.0,-0.96938,5e-05,1.8685]
[1777239137190,55.71,78125.51,0.0,-0.96902,5e-05,1.88713]
[1777239140210,55.72,78131.59,0.0,-0.96873,5e-05,1.90186]
[1777239142231,55.72,78124.03,0.0,-0.96908,5e-05,1.88415]
[1777239144245,55.72,78116.42,0.0,-0.96942,5e-05,1.86652]
[1777239145337,55.72,78104.95,0.0,-0.96995,5e-05,1.83974]
[1777239146259,55.72,78104.95,0.0,-0.96994,5e-05,1.8401]
[1777239148273,55.73,78100.9,0.0,-0.97011,5e-05,1.83113]
[1777239153309,55.74,78102.44,0.0,-0.97013,5e-05,1.82909]
[1777239158344,55.75,78099.45,0.0,-0.97024,4e-05,1.82332]
[1777239159352,55.75,78109.76,0.0,-0.96977,5e-05,1.84742]
[1777239164387,55.76,78113.43,0.0,-0.96958,5e-05,1.8569]
[1777239169421,55.76,78113.44,0.0,-0.96956,5e-05,1.85784]
[1777239174456,55.77,78114.01,0.0,-0.96952,5e-05,1.86006]
[1777239179491,55.78,78113.92,0.0,-0.96951,5e-05,1.86073]
[1777239184593,55.79,78114.76,0.0,-0.96945,5e-05,1.86356]
[1777239185638,55.79,78081.15,0.0,-0.97096,4e-05,1.786]
[1777239186558,55.78,78080.54,0.0,-0.97099,4e-05,1.78443]
[1777239187564,55.78,78069.87,0.0,-0.97146,4e-05,1.76031]
[1777239188571,55.79,78049.36,0.0,-0.97232,4e-05,1.7153]
[1777239189579,55.79,78050.52,0.0,-0.97227,4e-05,1.718]
[1777239192601,55.81,78066.7,0.0,-0.97154,4e-05,1.7561]
[1777239193607,55.82,78069.83,0.0,-0.97139,4e-05,1.76383]
[1777239196628,55.83,78074.21,0.0,-0.97117,4e-05,1.7754]
[1777239197636,55.83,78062.49,0.0,-0.97167,4e-05,1.74933]
[1777239198641,55.84,78048.5,0.0,-0.97226,4e-05,1.71853]
[1777239199649,55.84,78043.91,0.0,-0.97245,4e-05,1.70875]
[1777239200656,55.84,78042.35,0.0,-0.97251,4e-05,1.70571]
[1777239202670,55.85,78037.82,0.0,-0.97268,4e-05,1.69658]
[1777239205776,55.86,78038.46,0.0,-0.97262,4e-05,1.69968]
[1777239207706,55.87,78045.39,0.0,-0.97231,4e-05,1.71574]
[1777239209720,55.88,78048.98,0.0,-0.97215,4e-05,1.72443]
[1777239210727,55.88,78057.21,0.0,-0.97179,4e-05,1.74308]
[1777239211733,55.88,78060.61,0.0,-0.97174,4e-05,1.7445]
[1777239215845,55.9,78048.95,0.0,-0.97221,4e-05,1.71996]
[1777239217775,55.9,78040.25,0.0,-0.97256,4e-05,1.70154]
[1777239218783,55.91,78037.43,0.0,-0.97267,4e-05,1.69576]
[1777239220796,55.91,78029.17,0.0,-0.973,4e-05,1.67859]
[1777239221805,55.92,78028.19,0.0,-0.97303,4e-05,1.67689]
[1777239225919,55.93,78018.35,0.0,-0.9734,4e-05,1.65738]
[1777239227848,55.98,78002.93,0.0,-0.97393,4e-05,1.62951]
[1777239228855,56.02,77998.65,0.0,-0.97401,4e-05,1.62543]
[1777239230869,56.11,77996.37,0.0,-0.97391,4e-05,1.63058]
[1777239232894,56.2,78005.74,0.0,-0.97334,4e-05,1.66022]
[1777239233892,56.2,78011.02,0.0,-0.97312,4e-05,1.672]
[1777239234900,56.21,78009.52,0.0,-0.97317,4e-05,1.66919]
[1777239239935,56.23,78015.0,0.0,-0.97291,4e-05,1.68312]
[1777239242959,56.24,78004.97,0.0,-0.97329,4e-05,1.66277]
[1777239243980,56.24,77997.21,0.0,-0.9736,4e-05,1.64665]
[1777239244973,56.25,77983.82,0.0,-0.97413,4e-05,1.61881]
[1777239246079,56.24,77965.3,0.0,-0.97486,4e-05,1.58013]
[1777239246987,56.24,77965.3,0.0,-0.97486,4e-05,1.58009]
[1777239250010,56.24,77970.52,0.0,-0.97467,4e-05,1.58986]
[1777239251014,56.23,77970.4,0.0,-0.97469,4e-05,1.58911]
[1777239256157,56.21,77970.34,0.0,-0.97474,4e-05,1.58647]
[1777239260079,56.19,77977.64,0.0,-0.97449,4e-05,1.59965]
[1777239265113,56.12,77980.92,0.0,-0.9745,4e-05,1.59934]
[1777239266227,56.08,77995.71,0.0,-0.97401,4e-05,1.62526]
[1777239267127,56.07,77995.89,0.0,-0.97401,4e-05,1.6251]
[1777239268135,56.07,77997.89,0.0,-0.97394,4e-05,1.62877]
[1777239271156,56.05,78003.53,0.0,-0.97384,4e-05,1.63275]
[1777239272166,56.05,78010.79,0.0,-0.97356,4e-05,1.64763]
[1777239273170,56.04,78013.17,0.0,-0.97348,4e-05,1.65213]
[1777239276297,56.03,78018.65,0.0,-0.97327,4e-05,1.66304]
[1777239281226,56.02,78026.0,0.0,-0.973,4e-05,1.67709]
[1777239283240,56.01,78035.17,0.0,-0.97263,4e-05,1.6964]
[1777239284246,56.01,78038.34,0.0,-0.97251,4e-05,1.70298]
[1777239287267,56.0,78032.47,0.0,-0.97277,4e-05,1.68907]
[1777239289390,55.99,78024.84,0.0,-0.97311,4e-05,1.67121]
[1777239293310,55.97,78021.84,0.0,-0.97328,4e-05,1.66224]
[1777239298344,55.94,78021.99,0.0,-0.97334,4e-05,1.65953]
[1777239299462,55.93,78028.36,0.0,-0.97309,4e-05,1.67268]
[1777239301365,55.92,78040.19,0.0,-0.97261,4e-05,1.69747]
[1777239302374,55.92,78040.86,0.0,-0.97259,4e-05,1.69855]
[1777239303380,55.92,78051.05,0.0,-0.97217,4e-05,1.72057]
[1777239304387,55.91,78052.0,0.0,-0.97214,4e-05,1.72223]
[1777239307408,55.9,78073.73,0.0,-0.97123,4e-05,1.76939]
[1777239308415,55.91,78083.88,0.0,-0.97077,4e-05,1.79295]
[1777239309533,55.91,78110.18,0.0,-0.96959,5e-05,1.85354]
[1777239310430,55.91,78110.18,0.0,-0.96958,5e-05,1.85379]
[1777239311438,55.91,78114.39,0.0,-0.96939,5e-05,1.86378]
[1777239312447,55.91,78104.68,0.0,-0.96983,5e-05,1.8413]
[1777239313450,55.91,78101.26,0.0,-0.96998,5e-05,1.83356]
[1777239314458,55.91,78094.91,0.0,-0.97026,4e-05,1.8191]
[1777239315465,55.92,78083.11,0.0,-0.97078,4e-05,1.79232]
[1777239316472,55.92,78076.77,0.0,-0.97106,4e-05,1.77818]
[1777239317485,55.92,78075.3,0.0,-0.97112,4e-05,1.77513]
[1777239319600,55.93,78062.85,0.0,-0.97165,4e-05,1.7477]
[1777239320501,55.93,78062.85,0.0,-0.97164,4e-05,1.74801]
[1777239325537,55.94,78067.61,0.0,-0.9714,4e-05,1.76023]
[1777239330571,55.95,78069.47,0.0,-0.9713,4e-05,1.76585]
[1777239332586,55.96,78076.87,0.0,-0.97106,4e-05,1.77652]
[1777239333592,55.96,78078.92,0.0,-0.97097,4e-05,1.78143]
[1777239338627,55.97,78079.66,0.0,-0.97091,4e-05,1.78442]
[1777239343662,55.98,78079.98,0.0,-0.97087,4e-05,1.78646]
[1777239348697,56.0,78082.08,0.0,-0.97075,4e-05,1.79252]
[1777239353732,56.01,78082.48,0.0,-0.97071,4e-05,1.79471]
[1777239358767,56.02,78081.8,0.0,-0.97071,4e-05,1.79446]
[1777239364810,56.03,78080.65,0.0,-0.97073,4e-05,1.79339]
[1777239369955,56.04,78080.2,0.0,-0.97072,4e-05,1.79389]
[1777239375888,56.06,78079.31,0.0,-0.97073,4e-05,1.79338]
[1777239380923,56.07,78078.43,0.0,-0.97075,4e-05,1.79263]
[1777239385958,56.08,78080.58,0.0,-0.97063,4e-05,1.79875]
[1777239390992,56.09,78082.66,0.0,-0.97051,4e-05,1.80471]
[1777239397036,56.1,78084.75,0.0,-0.97049,4e-05,1.80431]
[1777239400166,56.11,78073.93,0.0,-0.97095,4e-05,1.78049]
[1777239402070,56.11,78068.77,0.0,-0.97117,4e-05,1.76939]
[1777239404084,56.12,78057.89,0.0,-0.97163,4e-05,1.74565]
[1777239405099,56.12,78054.83,0.0,-0.97175,4e-05,1.73918]
[1777239410237,56.14,78053.26,0.0,-0.97179,4e-05,1.73743]
[1777239416168,56.12,78050.04,0.0,-0.97196,4e-05,1.72866]
[1777239420307,56.1,78042.77,0.0,-0.97232,4e-05,1.70992]
[1777239424235,56.08,78008.9,0.0,-0.97376,4e-05,1.63473]
[1777239425241,56.07,77988.79,0.0,-0.97457,4e-05,1.59174]
[1777239426249,56.06,77987.95,0.0,-0.97463,4e-05,1.58892]
[1777239430400,56.05,77995.1,0.0,-0.97438,4e-05,1.60186]
[1777239432291,56.04,78004.04,0.0,-0.97404,4e-05,1.61963]
[1777239433297,56.03,78006.68,0.0,-0.97395,4e-05,1.62467]
[1777239437326,56.01,78009.91,0.0,-0.97386,4e-05,1.62928]
[1777239442361,55.99,78012.11,0.0,-0.97383,4e-05,1.63115]
[1777239446389,55.97,78020.01,0.0,-0.97355,4e-05,1.64575]
[1777239447398,55.96,78020.13,0.0,-0.97356,4e-05,1.64543]
[1777239450558,55.95,78002.87,0.0,-0.97428,4e-05,1.60707]
[1777239452431,55.94,77996.87,0.0,-0.97464,4e-05,1.58722]
[1777239454450,55.93,77995.97,0.0,-0.97469,4e-05,1.58439]
[1777239457473,55.91,78002.16,0.0,-0.97448,4e-05,1.59542]
[1777239462502,55.89,78005.86,0.0,-0.97438,4e-05,1.60069]
[1777239467537,55.86,78007.54,0.0,-0.97436,4e-05,1.60173]
[1777239473579,55.84,78007.29,0.0,-0.97443,4e-05,1.59816]
[1777239476605,55.82,78016.14,0.0,-0.97411,4e-05,1.61527]
[1777239481639,55.8,78014.85,0.0,-0.97421,4e-05,1.60987]
[1777239486673,55.77,78014.95,0.0,-0.97426,4e-05,1.60743]
[1777239489832,55.76,78009.38,0.0,-0.97451,4e-05,1.59416]
[1777239495737,55.73,78009.23,0.0,-0.97457,4e-05,1.59084]
[1777239499902,55.71,78023.73,0.0,-0.97403,4e-05,1.61942]
[1777239501779,55.7,78024.13,0.0,-0.97404,4e-05,1.61918]
[1777239506814,55.68,78028.29,0.0,-0.97392,4e-05,1.62533]
[1777239507821,55.67,78034.11,0.0,-0.97369,4e-05,1.6372]
[1777239512856,55.65,78032.22,0.0,-0.97392,4e-05,1.62405]
[1777239519905,55.62,78031.65,0.0,-0.97402,4e-05,1.61904]
[1777239527962,55.58,78032.27,0.0,-0.97407,4e-05,1.6161]
[1777239532997,55.55,78032.1,0.0,-0.97413,4e-05,1.61308]
[1777239536018,55.54,78040.6,0.0,-0.97382,4e-05,1.62961]
[1777239541054,55.51,78045.14,0.0,-0.97369,4e-05,1.6365]
[1777239546088,55.49,78049.17,0.0,-0.97358,4e-05,1.64226]
[1777239551122,55.46,78053.65,0.0,-0.97345,4e-05,1.64896]
[1777239556157,55.43,78056.13,0.0,-0.97341,4e-05,1.65126]
[1777239561194,55.41,78057.16,0.0,-0.97342,4e-05,1.65047]
[1777239565222,55.38,78062.53,0.0,-0.97325,4e-05,1.65968]
[1777239569250,55.36,78068.23,0.0,-0.97306,4e-05,1.66963]
[1777239573285,55.34,78069.02,0.0,-0.97317,4e-05,1.66243]
[1777239575296,55.33,78074.75,0.0,-0.97296,4e-05,1.6737]
[1777239580465,55.3,78062.91,0.0,-0.97351,4e-05,1.64466]
[1777239581343,55.29,78062.91,0.0,-0.97352,4e-05,1.64406]
[1777239586379,55.27,78062.52,0.0,-0.9736,4e-05,1.64025]
[1777239590535,55.25,78055.14,0.0,-0.97394,4e-05,1.62201]
[1777239592421,55.24,78049.49,0.0,-0.9742,4e-05,1.60879]
[1777239593427,55.23,78047.3,0.0,-0.97429,4e-05,1.60359]
[1777239599470,55.21,78045.47,0.0,-0.97443,4e-05,1.59661]
[1777239602490,55.19,78038.89,0.0,-0.97472,4e-05,1.58117]
[1777239604505,55.18,78037.85,0.0,-0.97478,4e-05,1.57803]
[1777239607528,55.17,78030.77,0.0,-0.97509,4e-05,1.56175]
[1777239608533,55.17,78030.09,0.0,-0.97512,4e-05,1.55988]
[1777239614574,55.14,78028.6,0.0,-0.97523,4e-05,1.55415]
[1777239619609,55.12,78027.29,0.0,-0.97532,4e-05,1.54927]
[1777239620745,55.11,78032.45,0.0,-0.97514,4e-05,1.55917]
[1777239626665,55.09,78030.15,0.0,-0.97528,4e-05,1.55174]
[1777239629681,55.08,78039.42,0.0,-0.97493,4e-05,1.5703]
[1777239630815,55.07,78045.61,0.0,-0.9747,4e-05,1.58242]
[1777239633714,55.06,78039.67,0.0,-0.97506,4e-05,1.56235]
[1777239638748,55.04,78038.89,0.0,-0.97513,4e-05,1.55854]
[1777239643781,55.02,78038.91,0.0,-0.97517,4e-05,1.55639]
[1777239648817,55.0,78038.22,0.0,-0.97524,4e-05,1.5528]
[1777239653852,54.98,78040.04,0.0,-0.97521,4e-05,1.55447]
[1777239661026,54.96,78038.62,0.0,-0.97532,4e-05,1.54856]
[1777239666942,54.93,78038.26,0.0,-0.97538,4e-05,1.54533]
[1777239671977,54.92,78036.99,0.0,-0.97547,4e-05,1.54065]
[1777239677015,54.9,78034.95,0.0,-0.97558,4e-05,1.53443]
[1777239679032,54.89,78029.43,0.0,-0.97581,4e-05,1.52225]
[1777239684065,54.87,78026.9,0.0,-0.97594,4e-05,1.51525]
[1777239689100,54.86,78027.81,0.0,-0.97594,4e-05,1.51537]
[1777239695141,54.84,78028.8,0.0,-0.97603,4e-05,1.50929]
[1777239702191,54.82,78029.64,0.0,-0.97605,4e-05,1.50871]
[1777239707226,54.8,78029.97,0.0,-0.97606,4e-05,1.50778]
[1777239712262,54.79,78030.88,0.0,-0.97606,4e-05,1.50807]
[1777239719310,54.77,78031.55,0.0,-0.97607,4e-05,1.50729]
[1777239724346,54.76,78030.29,0.0,-0.97615,4e-05,1.50321]
[1777239729381,54.74,78025.8,0.0,-0.97635,4e-05,1.49259]
[1777239734417,54.73,78025.64,0.0,-0.97638,4e-05,1.49087]
[1777239740462,54.71,78026.02,0.0,-0.9764,4e-05,1.48999]
[1777239745498,54.7,78026.64,0.0,-0.9764,4e-05,1.48989]
[1777239750656,54.69,78024.05,0.0,-0.97652,4e-05,1.48326]
[1777239756578,54.67,78021.34,0.0,-0.97674,4e-05,1.47029]
[1777239759596,54.67,78015.97,0.0,-0.97696,4e-05,1.45879]
[1777239764631,54.66,78014.96,0.0,-0.97701,4e-05,1.45571]
[1777239765639,54.66,78009.78,0.0,-0.97721,4e-05,1.44514]
[1777239766646,54.65,78009.93,0.0,-0.97721,4e-05,1.44525]
[1777239767652,54.65,78004.04,0.0,-0.97743,4e-05,1.43335]
[1777239768659,54.65,78005.41,0.0,-0.97738,4e-05,1.4359]
[1777239773694,54.64,78006.79,0.0,-0.97735,4e-05,1.43779]
[1777239781872,54.63,78005.89,0.0,-0.97741,4e-05,1.4345]
[1777239787793,54.62,78005.34,0.0,-0.97744,4e-05,1.43261]
[1777239792827,54.61,78006.04,0.0,-0.97743,4e-05,1.4332]
[1777239798869,54.6,78003.77,0.0,-0.97754,4e-05,1.42763]
[1777239803905,54.6,78003.68,0.0,-0.97755,4e-05,1.42672]
[1777239807932,54.59,78008.9,0.0,-0.97737,4e-05,1.43643]
[1777239812967,54.58,78010.64,0.0,-0.97741,4e-05,1.4332]
[1777239818003,54.58,78010.54,0.0,-0.97743,4e-05,1.43222]
[1777239822175,54.57,78004.01,0.0,-0.97768,4e-05,1.41871]
[1777239828074,54.56,78002.0,0.0,-0.97777,4e-05,1.41399]
[1777239830088,54.56,77996.77,0.0,-0.97796,4e-05,1.40351]
[1777239832245,54.56,77988.18,0.0,-0.97827,4e-05,1.38658]
[1777239835124,54.56,77985.32,0.0,-0.97838,4e-05,1.38082]
[1777239837137,54.56,77978.15,0.0,-0.97863,4e-05,1.3669]
[1777239842316,54.55,77983.25,0.0,-0.97846,4e-05,1.37648]
[1777239850229,54.55,77983.8,0.0,-0.97845,4e-05,1.37712]
[1777239855265,54.55,77987.93,0.0,-0.97831,4e-05,1.38482]
[1777239860299,54.54,77991.47,0.0,-0.97819,4e-05,1.39133]
[1777239863321,54.54,77997.55,0.0,-0.97797,4e-05,1.40294]
[1777239868356,54.54,78001.17,0.0,-0.97785,4e-05,1.4095]
[1777239876411,54.53,78002.61,0.0,-0.9779,4e-05,1.40561]
[1777239881447,54.52,78006.54,0.0,-0.97777,4e-05,1.41277]
[1777239887488,54.52,78007.26,0.0,-0.97776,4e-05,1.41351]
[1777239892668,54.51,78009.85,0.0,-0.97767,4e-05,1.41805]
[1777239900581,54.5,78010.2,0.0,-0.97768,4e-05,1.41787]
[1777239902738,54.5,78002.55,0.0,-0.97796,4e-05,1.4026]
[1777239904610,54.5,77999.41,0.0,-0.97808,4e-05,1.39626]
[1777239905616,54.5,77991.83,0.0,-0.97835,4e-05,1.38144]
[1777239906623,54.5,77989.82,0.0,-0.97842,4e-05,1.37749]
[1777239911658,54.5,77989.5,0.0,-0.97844,4e-05,1.37667]
[1777239916693,54.49,77984.51,0.0,-0.97862,4e-05,1.36687]
[1777239921728,54.49,77984.49,0.0,-0.97862,4e-05,1.3667]
[1777239925758,54.49,77978.97,0.0,-0.97882,3e-05,1.35603]
[1777239930796,54.49,77977.76,0.0,-0.97886,3e-05,1.35368]
[1777239932949,54.49,77972.49,0.0,-0.97913,3e-05,1.338]
[1777239938848,54.49,77970.73,0.0,-0.97918,3e-05,1.33479]
[1777239943883,54.49,77966.08,0.0,-0.97934,3e-05,1.32617]
[1777239948919,54.5,77965.58,0.0,-0.97936,3e-05,1.3254]
[1777239953952,54.5,77968.43,0.0,-0.97925,3e-05,1.33091]
[1777239958988,54.5,77966.36,0.0,-0.97932,3e-05,1.32718]
[1777239964024,54.5,77967.73,0.0,-0.97927,3e-05,1.32992]
[1777239968050,54.5,77962.39,0.0,-0.97945,3e-05,1.32002]
[1777239974093,54.5,77957.71,0.0,-0.97961,3e-05,1.31147]
[1777239979127,54.5,77952.67,0.0,-0.97978,3e-05,1.30225]
[1777239984162,54.51,77948.82,0.0,-0.9799,3e-05,1.29528]
[1777239986321,54.51,77931.04,0.0,-0.98049,3e-05,1.26279]
[1777239988214,54.51,77911.65,0.0,-0.98111,3e-05,1.22806]
[1777239989211,54.57,77891.26,0.0,-0.98164,3e-05,1.19863]
[1777239990220,54.57,77880.65,0.0,-0.98196,3e-05,1.18047]
[1777239991226,54.58,77881.15,0.0,-0.98202,3e-05,1.17633]
[1777239993240,54.58,77876.06,0.0,-0.98217,3e-05,1.16807]
[1777239996409,54.59,77879.1,0.0,-0.98206,3e-05,1.174]
[1777239998274,54.59,77889.26,0.0,-0.98174,3e-05,1.19197]
[1777239999281,54.6,77891.66,0.0,-0.98166,3e-05,1.19633]
[1777240003310,54.6,77902.1,0.0,-0.98132,3e-05,1.21532]
[1777240004317,54.61,77920.36,0.0,-0.98074,3e-05,1.2479]
[1777240005326,54.61,77932.18,0.0,-0.98035,3e-05,1.26935]
[1777240006479,54.61,77922.49,0.0,-0.98067,3e-05,1.25192]
[1777240007339,54.62,77922.49,0.0,-0.98065,3e-05,1.25284]
[1777240011366,54.64,77918.92,0.0,-0.98072,3e-05,1.24868]
[1777240016549,54.64,77917.74,0.0,-0.98075,3e-05,1.2471]
[1777240020429,54.65,77923.12,0.0,-0.98057,3e-05,1.25719]
[1777240021436,54.66,77924.17,0.0,-0.98052,3e-05,1.25995]
[1777240026619,54.66,77924.2,0.0,-0.98051,3e-05,1.26039]
[1777240031509,54.67,77917.87,0.0,-0.98071,3e-05,1.24938]
[1777240032516,54.67,77918.06,0.0,-0.9807,3e-05,1.24981]
[1777240037551,54.67,77924.65,0.0,-0.98048,3e-05,1.26214]
[1777240040571,54.69,77926.9,0.0,-0.98038,3e-05,1.26776]
[1777240045607,54.69,77921.82,0.0,-0.98054,3e-05,1.25892]
[1777240050642,54.69,77918.92,0.0,-0.98063,3e-05,1.2541]
[1777240055677,54.7,77918.38,0.0,-0.98072,3e-05,1.24814]
[1777240060713,54.7,77918.67,0.0,-0.9807,3e-05,1.24912]
[1777240065749,54.71,77919.03,0.0,-0.98068,3e-05,1.25022]
[1777240070787,54.71,77918.61,0.0,-0.98068,3e-05,1.24992]
[1777240075819,54.72,77918.67,0.0,-0.98067,3e-05,1.25047]
[1777240076970,54.72,77927.39,0.0,-0.98039,3e-05,1.26635]
[1777240079848,54.72,77934.63,0.0,-0.98015,3e-05,1.27964]
[1777240080855,54.72,77935.5,0.0,-0.98012,3e-05,1.28127]
[1777240085890,54.72,77938.49,0.0,-0.98001,3e-05,1.28696]
[1777240090925,54.72,77943.63,0.0,-0.97984,3e-05,1.29656]
[1777240095960,54.73,77942.65,0.0,-0.97987,3e-05,1.29492]
[1777240098981,54.73,77946.31,0.0,-0.97974,3e-05,1.30177]
[1777240105022,54.73,77950.14,0.0,-0.97961,3e-05,1.30903]
[1777240115093,54.73,77955.92,0.0,-0.97949,3e-05,1.31446]
[1777240116099,54.73,77963.0,0.0,-0.97925,3e-05,1.32773]
[1777240117250,54.73,77969.51,0.0,-0.97903,3e-05,1.34001]
[1777240119120,54.73,77975.2,0.0,-0.97883,3e-05,1.35079]
[1777240120127,54.73,77976.8,0.0,-0.97877,3e-05,1.35382]
[1777240124156,54.73,77986.0,0.0,-0.97846,4e-05,1.37093]
[1777240125168,54.72,77988.56,0.0,-0.97838,4e-05,1.37524]
[1777240128183,54.72,77992.08,0.0,-0.97826,4e-05,1.38181]
[1777240131209,54.72,77997.65,0.0,-0.97806,4e-05,1.39236]
[1777240134226,54.7,78003.99,0.0,-0.97786,4e-05,1.40354]
[1777240139261,54.7,78001.53,0.0,-0.97796,4e-05,1.39817]
[1777240141275,54.68,77998.44,0.0,-0.9781,4e-05,1.39028]
[1777240146309,54.64,77997.71,0.0,-0.9782,4e-05,1.3848]
[1777240151345,54.64,77996.78,0.0,-0.97824,4e-05,1.38262]
[1777240156380,54.64,77995.14,0.0,-0.97831,4e-05,1.37909]
[1777240161414,54.63,77993.23,0.0,-0.97838,4e-05,1.37506]
[1777240166450,54.63,77992.8,0.0,-0.97841,4e-05,1.37393]
[1777240169473,54.63,77982.13,0.0,-0.97879,4e-05,1.35329]
[1777240170481,54.63,77979.14,0.0,-0.97889,3e-05,1.34757]
[1777240172494,54.63,77968.37,0.0,-0.97935,3e-05,1.32154]
[1777240173523,54.63,77965.39,0.0,-0.97945,3e-05,1.31597]
[1777240178557,54.63,77964.37,0.0,-0.97948,3e-05,1.31425]
[1777240183592,54.63,77959.9,0.0,-0.97963,3e-05,1.30615]
[1777240192656,54.64,77960.18,0.0,-0.97961,3e-05,1.30715]
[1777240195676,54.64,77963.77,0.0,-0.97949,3e-05,1.31398]
[1777240200712,54.64,77965.45,0.0,-0.97943,3e-05,1.31727]
[1777240205747,54.64,77966.97,0.0,-0.97937,3e-05,1.32023]
[1777240210782,54.64,77966.96,0.0,-0.97937,3e-05,1.32032]
[1777240215817,54.64,77967.49,0.0,-0.97935,3e-05,1.32142]
[1777240222866,54.64,77970.0,0.0,-0.97926,3e-05,1.32622]
[1777240228070,54.64,77974.31,0.0,-0.97911,3e-05,1.33438]
[1777240229917,54.64,77984.6,0.0,-0.97875,4e-05,1.35391]
[1777240230925,54.64,77993.99,0.0,-0.97842,4e-05,1.3719]
[1777240231931,54.64,77995.88,0.0,-0.97844,4e-05,1.36971]
[1777240236968,54.64,77997.55,0.0,-0.97839,4e-05,1.37261]
[1777240242002,54.64,77997.94,0.0,-0.97838,4e-05,1.37304]
[1777240247038,54.63,77996.1,0.0,-0.97845,4e-05,1.36917]
[1777240252073,54.63,77994.79,0.0,-0.97851,4e-05,1.36583]
[1777240255098,54.62,77987.45,0.0,-0.97879,4e-05,1.35089]
[1777240260135,54.62,77981.16,0.0,-0.97901,3e-05,1.33881]
[1777240263154,54.62,77978.67,0.0,-0.9791,3e-05,1.33408]
[1777240268348,54.62,77975.74,0.0,-0.9792,3e-05,1.32857]
[1777240274231,54.62,77972.51,0.0,-0.97931,3e-05,1.32258]
[1777240279266,54.62,77971.87,0.0,-0.97933,3e-05,1.32149]
[1777240286315,54.62,77966.92,0.0,-0.9795,3e-05,1.31239]
[1777240292356,54.62,77963.56,0.0,-0.97969,3e-05,1.30069]
[1777240297391,54.62,77958.62,0.0,-0.97985,3e-05,1.29176]
[1777240302427,54.63,77956.84,0.0,-0.97991,3e-05,1.28871]
[1777240308628,54.63,77954.04,0.0,-0.98,3e-05,1.28387]
[1777240316526,54.63,77951.01,0.0,-0.98009,3e-05,1.27874]
[1777240318698,54.63,77939.22,0.0,-0.98048,3e-05,1.2574]
[1777240319546,54.63,77940.15,0.0,-0.98045,3e-05,1.25917]
[1777240321561,54.64,77931.72,0.0,-0.98072,3e-05,1.24419]
[1777240322568,54.64,77931.2,0.0,-0.98073,3e-05,1.24338]
[1777240325589,54.64,77926.04,0.0,-0.98089,3e-05,1.23454]
[1777240331631,54.65,77923.81,0.0,-0.98095,3e-05,1.2314]
[1777240336666,54.66,77933.67,0.0,-0.98062,3e-05,1.24973]
[1777240337674,54.66,77939.16,0.0,-0.98044,3e-05,1.25973]
[1777240341701,54.66,77942.95,0.0,-0.9803,3e-05,1.26695]
[1777240346736,54.67,77946.24,0.0,-0.98019,3e-05,1.27336]
[1777240349758,54.67,77951.41,0.0,-0.98001,3e-05,1.28306]
[1777240355799,54.67,77954.09,0.0,-0.98,3e-05,1.28287]
[1777240360834,54.68,77955.54,0.0,-0.97994,3e-05,1.28591]
[1777240365870,54.68,77956.66,0.0,-0.9799,3e-05,1.28835]
[1777240371911,54.68,77958.37,0.0,-0.97983,3e-05,1.29194]
[1777240379967,54.69,77960.27,0.0,-0.97976,3e-05,1.29599]
[1777240385005,54.69,77961.24,0.0,-0.97972,3e-05,1.29812]
[1777240389031,54.7,77967.13,0.0,-0.97951,3e-05,1.30931]
[1777240394067,54.7,77974.29,0.0,-0.97926,3e-05,1.32292]
[1777240399260,54.7,77968.36,0.0,-0.97946,3e-05,1.31197]
[1777240403128,54.7,77963.55,0.0,-0.97963,3e-05,1.30315]
[1777240408166,54.7,77961.37,0.0,-0.97969,3e-05,1.2994]
[1777240413198,54.71,77957.72,0.0,-0.97989,3e-05,1.28741]
[1777240416220,54.71,77941.42,0.0,-0.98043,3e-05,1.25793]
[1777240417226,54.71,77934.07,0.0,-0.98067,3e-05,1.24483]
[1777240418233,54.71,77932.55,0.0,-0.98071,3e-05,1.24226]
[1777240422263,54.72,77927.36,0.0,-0.98087,3e-05,1.23382]
[1777240427296,54.73,77926.82,0.0,-0.98087,3e-05,1.23374]
[1777240432332,54.74,77927.27,0.0,-0.98084,3e-05,1.23542]
[1777240437369,54.75,77926.46,0.0,-0.98085,3e-05,1.23485]
[1777240442403,54.76,77927.19,0.0,-0.98081,3e-05,1.23701]
[1777240447440,54.77,77925.7,0.0,-0.98084,3e-05,1.23523]
[1777240452473,54.77,77925.81,0.0,-0.98082,3e-05,1.2363]
[1777240457509,54.78,77912.96,0.0,-0.98122,3e-05,1.21444]
[1777240458516,54.79,77909.57,0.0,-0.98132,3e-05,1.2087]
[1777240461537,54.79,77903.5,0.0,-0.9815,3e-05,1.19874]
[1777240463551,54.8,77901.08,0.0,-0.98157,3e-05,1.19499]
[1777240467578,54.81,77884.57,0.0,-0.98206,3e-05,1.1675]
[1777240468585,54.81,77883.71,0.0,-0.98208,3e-05,1.1663]
[1777240471607,54.82,77889.33,0.0,-0.98197,3e-05,1.17143]
[1777240476642,54.83,77885.84,0.0,-0.98205,3e-05,1.16675]
[1777240481676,54.85,77884.09,0.0,-0.98208,3e-05,1.16507]
[1777240484709,54.86,77865.1,0.0,-0.98263,3e-05,1.13442]
[1777240485727,54.87,77865.1,0.0,-0.98262,3e-05,1.13498]
[1777240486723,54.87,77872.84,0.0,-0.98238,3e-05,1.1485]
[1777240487734,54.87,77932.52,0.0,-0.98051,3e-05,1.25235]
[1777240488753,54.88,77945.39,0.0,-0.98008,3e-05,1.2762]
[1777240489906,54.89,78035.4,0.0,-0.97687,4e-05,1.44966]
[1777240491773,54.89,78044.2,0.0,-0.97653,4e-05,1.4674]
[1777240492812,54.89,78172.83,0.0,-0.97118,5e-05,1.74532]
[1777240493789,54.93,78173.69,0.0,-0.97105,5e-05,1.75197]
[1777240494792,54.95,78169.34,0.0,-0.97121,5e-05,1.74412]
[1777240495813,54.95,78136.46,0.0,-0.97266,4e-05,1.66983]
[1777240496822,54.95,78321.66,0.0,-0.96362,5e-05,2.11943]
[1777240497824,54.95,78361.94,0.0,-0.96137,6e-05,2.22674]
[1777240498829,54.89,78346.26,0.0,-0.96241,6e-05,2.17742]
[1777240500000,54.89,78416.24,0.0,-0.95831,6e-05,2.37071]
[1777240500852,54.89,78420.6,0.0,-0.95805,6e-05,2.38312]
[1777240501860,54.89,78507.63,0.0,-0.95243,7e-05,2.63977]
[1777240502874,54.87,78511.57,0.0,-0.95223,7e-05,2.64867]
[1777240503878,54.9,78526.08,0.0,-0.95113,7e-05,2.69816]
[1777240504882,54.9,78516.96,0.0,-0.95177,7e-05,2.66927]
[1777240505913,54.93,78515.29,0.0,-0.95178,7e-05,2.66876]
[1777240506929,54.93,78714.24,0.0,-0.93657,8e-05,3.32231]
[1777240507929,54.94,78861.19,0.0,-0.92313,0.0001,3.85907]
[1777240508936,54.92,78863.31,0.0,-0.92296,0.0001,3.86554]
[1777240510102,54.92,78869.27,0.0,-0.92241,0.0001,3.88706]
[1777240510949,54.92,78870.33,0.0,-0.9223,0.0001,3.89096]
[1777240511958,54.89,78877.07,0.0,-0.92175,0.0001,3.91247]
[1777240512964,54.86,78868.7,0.0,-0.92267,0.0001,3.87691]
[1777240513982,54.83,78876.28,0.0,-0.92203,0.0001,3.90185]
[1777240514977,54.8,78888.88,0.0,-0.92089,0.0001,3.94567]
[1777240515985,54.77,78909.94,0.0,-0.91887,0.0001,4.02231]
[1777240516992,54.73,78910.16,0.0,-0.919,0.0001,4.01768]
[1777240522028,54.55,78910.28,0.0,-0.91968,0.0001,3.99227]
[1777240527063,54.46,78906.84,0.0,-0.92041,0.0001,3.96434]
[1777240530095,54.39,78901.09,0.0,-0.92126,0.0001,3.93223]
[1777240531090,54.35,78871.92,0.0,-0.92446,0.0001,3.8055]
[1777240532101,54.33,78851.07,0.0,-0.92658,0.0001,3.72273]
[1777240533108,54.31,78837.53,0.0,-0.92794,9e-05,3.66903]
[1777240534118,54.31,78817.66,0.0,-0.92981,9e-05,3.59513]
[1777240535129,54.24,78795.4,0.0,-0.9321,9e-05,3.50331]
[1777240536137,54.2,78772.75,0.0,-0.93428,9e-05,3.4148]
[1777240537152,54.2,78734.59,0.0,-0.93759,8e-05,3.27888]
[1777240538154,54.18,78705.25,0.0,-0.94011,8e-05,3.17383]
[1777240539158,54.17,78664.59,0.0,-0.94339,8e-05,3.03462]
[1777240540169,54.18,78640.59,0.0,-0.94524,8e-05,2.95525]
[1777240541175,54.13,78632.12,0.0,-0.94605,8e-05,2.9202]
[1777240542184,54.09,78598.29,0.0,-0.9487,7e-05,2.80477]
[1777240543187,54.06,78566.8,0.0,-0.95104,7e-05,2.70096]
[1777240544203,54.06,78542.33,0.0,-0.95274,7e-05,2.62484]
[1777240545206,54.06,78534.55,0.0,-0.95327,7e-05,2.60093]
[1777240546221,54.04,78517.49,0.0,-0.95449,7e-05,2.54575]
[1777240547222,54.04,78493.27,0.0,-0.95608,6e-05,2.4732]
[1777240548241,53.97,78493.27,0.0,-0.95628,6e-05,2.46417]
[1777240549241,53.97,78486.51,0.0,-0.95671,6e-05,2.44419]
[1777240550424,53.9,78470.51,0.0,-0.95793,6e-05,2.38789]
[1777240552254,53.88,78451.1,0.0,-0.95918,6e-05,2.32962]
[1777240553259,53.88,78442.47,0.0,-0.95971,6e-05,2.30488]
[1777240554294,53.88,78436.29,0.0,-0.96009,6e-05,2.28727]
[1777240555296,53.88,78415.01,0.0,-0.96135,6e-05,2.22759]
[1777240556313,53.85,78402.14,0.0,-0.96219,6e-05,2.18789]
[1777240558317,53.84,78387.48,0.0,-0.96303,6e-05,2.14734]
[1777240559323,53.84,78379.92,0.0,-0.96346,6e-05,2.1267]
[1777240560495,53.84,78388.23,0.0,-0.963,6e-05,2.14891]
[1777240562356,53.84,78374.46,0.0,-0.96378,6e-05,2.11155]
[1777240563357,53.84,78374.46,0.0,-0.96379,6e-05,2.11113]
[1777240565408,53.83,78389.81,0.0,-0.96293,6e-05,2.15234]
[1777240566391,53.83,78450.42,0.0,-0.95938,6e-05,2.3206]
[1777240567396,53.83,78480.85,0.0,-0.95748,6e-05,2.40917]
[1777240568402,53.84,78453.01,0.0,-0.95921,6e-05,2.32868]
[1777240569409,53.84,78453.01,0.0,-0.9592,6e-05,2.32888]
[1777240570416,53.84,78449.92,0.0,-0.95939,6e-05,2.31992]
[1777240572429,53.83,78468.85,0.0,-0.95823,6e-05,2.37415]
[1777240573441,53.83,78481.88,0.0,-0.95742,6e-05,2.41193]
[1777240574444,53.83,78487.49,0.0,-0.95707,6e-05,2.42815]
[1777240575452,53.83,78492.81,0.0,-0.95673,6e-05,2.44356]
[1777240576459,53.83,78498.27,0.0,-0.95639,6e-05,2.45943]
[1777240577470,53.8,78499.76,0.0,-0.95637,6e-05,2.46025]
[1777240580499,53.79,78507.97,0.0,-0.95585,7e-05,2.48405]
[1777240581506,53.77,78511.45,0.0,-0.95571,7e-05,2.49079]
[1777240582514,53.74,78527.25,0.0,-0.95475,7e-05,2.53462]
[1777240583527,53.71,78554.76,0.0,-0.95299,7e-05,2.61437]
[1777240584526,53.67,78592.47,0.0,-0.95047,7e-05,2.72696]
[1777240585536,53.64,78601.15,0.0,-0.94994,7e-05,2.75078]
[1777240586553,53.62,78618.24,0.0,-0.94876,7e-05,2.80301]
[1777240587552,53.62,78650.42,0.0,-0.94634,8e-05,2.90843]
[1777240588564,53.62,78659.31,0.0,-0.94566,8e-05,2.93826]
[1777240589565,53.62,78683.36,0.0,-0.94378,8e-05,3.01911]
[1777240590573,53.62,78705.54,0.0,-0.942,8e-05,3.09474]
[1777240591580,53.61,78735.08,0.0,-0.93976,8e-05,3.18693]
[1777240592587,53.57,78746.06,0.0,-0.93899,8e-05,3.21921]
[1777240593606,53.57,78756.77,0.0,-0.93808,9e-05,3.25709]
[1777240594617,53.51,78772.64,0.0,-0.9369,9e-05,3.30594]
[1777240595631,53.48,78772.64,0.0,-0.93701,9e-05,3.30152]
[1777240597645,53.45,78753.01,0.0,-0.9388,8e-05,3.22733]
[1777240598647,53.45,78690.8,0.0,-0.9439,8e-05,3.01163]
[1777240599656,53.45,78644.88,0.0,-0.94747,8e-05,2.85753]
[1777240600826,53.45,78583.46,0.0,-0.95194,7e-05,2.65986]
[1777240601669,53.45,78583.46,0.0,-0.95194,7e-05,2.65957]
[1777240602676,53.43,78572.75,0.0,-0.95275,7e-05,2.62365]
[1777240603693,53.39,78562.52,0.0,-0.95357,7e-05,2.58647]
[1777240604692,53.39,78549.83,0.0,-0.95444,7e-05,2.54695]
[1777240605696,53.39,78559.16,0.0,-0.95381,7e-05,2.57562]
[1777240606706,53.38,78574.33,0.0,-0.95278,7e-05,2.62209]
[1777240607710,53.38,78555.94,0.0,-0.95404,7e-05,2.56512]
[1777240608717,53.38,78570.14,0.0,-0.95307,7e-05,2.60899]
[1777240609724,53.38,78563.26,0.0,-0.95355,7e-05,2.58745]
[1777240610896,53.38,78597.03,0.0,-0.95119,7e-05,2.69328]
[1777240611745,53.38,78597.03,0.0,-0.9512,7e-05,2.69273]
[1777240613760,53.34,78603.55,0.0,-0.95086,7e-05,2.70811]
[1777240614768,53.32,78575.98,0.0,-0.95285,7e-05,2.61895]
[1777240615787,53.32,78567.6,0.0,-0.95344,7e-05,2.5927]
[1777240617787,53.32,78557.64,0.0,-0.95413,7e-05,2.56125]
[1777240618795,53.3,78544.04,0.0,-0.9551,7e-05,2.51706]
[1777240620814,53.3,78519.92,0.0,-0.9567,6e-05,2.44395]
[1777240622840,53.29,78511.71,0.0,-0.95724,6e-05,2.41911]
[1777240623830,53.29,78537.64,0.0,-0.95555,7e-05,2.49659]
[1777240624837,53.29,78576.71,0.0,-0.95291,7e-05,2.61648]
[1777240625844,53.27,78593.75,0.0,-0.95177,7e-05,2.66774]
[1777240626851,53.26,78600.71,0.0,-0.95133,7e-05,2.68722]
[1777240627887,53.26,78610.4,0.0,-0.95061,7e-05,2.71933]
[1777240628874,53.24,78618.59,0.0,-0.9501,7e-05,2.74218]
[1777240629882,53.23,78574.73,0.0,-0.95323,7e-05,2.60208]
[1777240634918,53.23,78576.27,0.0,-0.95314,7e-05,2.60624]
[1777240635923,53.23,78557.8,0.0,-0.9544,7e-05,2.54896]
[1777240636932,53.22,78570.79,0.0,-0.95352,7e-05,2.5889]
[1777240638944,53.22,78539.4,0.0,-0.95564,7e-05,2.49247]
[1777240639954,53.21,78561.4,0.0,-0.9542,7e-05,2.55836]
[1777240641108,53.21,78516.89,0.0,-0.95714,6e-05,2.42363]
[1777240641972,53.21,78516.89,0.0,-0.95714,6e-05,2.42372]
[1777240642979,53.21,78523.35,0.0,-0.95673,6e-05,2.4427]
[1777240647006,53.2,78530.08,0.0,-0.95631,7e-05,2.46173]
[1777240648016,53.2,78525.48,0.0,-0.95662,7e-05,2.44762]
[1777240649023,53.2,78517.05,0.0,-0.95717,6e-05,2.42217]
[1777240650033,53.2,78509.5,0.0,-0.95766,6e-05,2.39951]
[1777240651182,53.2,78511.06,0.0,-0.9577,6e-05,2.39592]
[1777240655066,53.19,78501.0,0.0,-0.95836,6e-05,2.36549]
[1777240656073,53.19,78497.81,0.0,-0.95856,6e-05,2.35597]
[1777240657080,53.19,78488.28,0.0,-0.95916,6e-05,2.32807]
[1777240658088,53.19,78484.8,0.0,-0.95938,6e-05,2.31788]
[1777240659093,53.18,78468.89,0.0,-0.96035,6e-05,2.27209]
[1777240660101,53.18,78466.22,0.0,-0.96051,6e-05,2.26446]
[1777240661252,53.18,78452.89,0.0,-0.96131,6e-05,2.22673]
[1777240662116,53.18,78452.39,0.0,-0.96134,6e-05,2.22534]
[1777240663122,53.18,78431.31,0.0,-0.96258,6e-05,2.16664]
[1777240664130,53.19,78419.92,0.0,-0.96323,6e-05,2.13549]
[1777240665138,53.19,78413.65,0.0,-0.96358,6e-05,2.11859]
[1777240666145,53.19,78420.98,0.0,-0.96316,6e-05,2.13881]
[1777240667151,53.19,78411.98,0.0,-0.96366,6e-05,2.11447]
[1777240668159,53.19,78395.31,0.0,-0.96459,6e-05,2.06976]
[1777240669165,53.19,78394.22,0.0,-0.96465,6e-05,2.06675]
[1777240673194,53.19,78403.63,0.0,-0.96414,6e-05,2.09163]
[1777240674203,53.19,78420.25,0.0,-0.9632,6e-05,2.13663]
[1777240675212,53.19,78431.0,0.0,-0.96259,6e-05,2.16597]
[1777240676218,53.18,78436.8,0.0,-0.96226,6e-05,2.18177]
[1777240677227,53.18,78437.44,0.0,-0.96223,6e-05,2.18327]
[1777240679240,53.18,78431.95,0.0,-0.96254,6e-05,2.16833]
[1777240681412,53.18,78422.03,0.0,-0.96311,6e-05,2.14092]
[1777240682265,53.18,78422.02,0.0,-0.96311,6e-05,2.14086]
[1777240683267,53.18,78416.51,0.0,-0.96343,6e-05,2.12578]
[1777240684274,53.18,78413.18,0.0,-0.96362,6e-05,2.11672]
[1777240686288,53.18,78417.59,0.0,-0.96337,6e-05,2.12877]
[1777240687294,53.18,78420.8,0.0,-0.96318,6e-05,2.13754]
[1777240688301,53.18,78428.52,0.0,-0.96274,6e-05,2.15871]
[1777240689309,53.18,78433.8,0.0,-0.96244,6e-05,2.17324]
[1777240691482,53.18,78439.76,0.0,-0.96209,6e-05,2.18961]
[1777240695351,53.18,78445.48,0.0,-0.96177,6e-05,2.20517]
[1777240700389,53.17,78425.57,0.0,-0.96293,6e-05,2.14951]
[1777240701552,53.17,78426.94,0.0,-0.96286,6e-05,2.15326]
[1777240704417,53.17,78432.44,0.0,-0.96254,6e-05,2.16834]
[1777240706432,53.17,78433.41,0.0,-0.96249,6e-05,2.1709]
[1777240707438,53.17,78438.66,0.0,-0.96218,6e-05,2.1854]
[1777240708445,53.17,78439.64,0.0,-0.96213,6e-05,2.18803]
[1777240709452,53.17,78433.82,0.0,-0.96247,6e-05,2.1718]
[1777240711622,53.17,78427.76,0.0,-0.96294,6e-05,2.14742]
[1777240714487,53.17,78422.7,0.0,-0.96323,6e-05,2.13343]
[1777240716501,53.17,78402.15,0.0,-0.96439,6e-05,2.0777]
[1777240717522,53.17,78387.8,0.0,-0.96518,5e-05,2.0394]
[1777240718529,53.17,78387.8,0.0,-0.96518,5e-05,2.03947]
[1777240719528,53.17,78359.18,0.0,-0.96673,5e-05,1.96403]
[1777240720535,53.16,78351.63,0.0,-0.96713,5e-05,1.94418]
[1777240724563,53.15,78376.95,0.0,-0.96581,5e-05,2.00896]
[1777240725570,53.16,78388.76,0.0,-0.96516,5e-05,2.0403]
[1777240726577,53.16,78390.18,0.0,-0.96508,5e-05,2.0442]
[1777240727584,53.16,78384.68,0.0,-0.96538,5e-05,2.02975]
[1777240728590,53.16,78380.52,0.0,-0.9656,5e-05,2.01892]
[1777240729599,53.16,78374.84,0.0,-0.96591,5e-05,2.00416]
[1777240730607,53.16,78357.34,0.0,-0.96683,5e-05,1.95887]
[1777240731767,53.17,78352.54,0.0,-0.96707,5e-05,1.94703]
[1777240733627,53.17,78352.43,0.0,-0.96707,5e-05,1.94702]
[1777240737659,53.18,78362.86,0.0,-0.9665,5e-05,1.97508]
[1777240738674,53.18,78368.58,0.0,-0.96619,5e-05,1.99018]
[1777240739676,53.18,78366.45,0.0,-0.9663,5e-05,1.98485]
[1777240740684,53.18,78361.31,0.0,-0.96657,5e-05,1.97172]
[1777240742698,53.19,78361.04,0.0,-0.96657,5e-05,1.97151]
[1777240747731,53.22,78360.16,0.0,-0.96653,5e-05,1.97362]
[1777240752767,53.24,78362.33,0.0,-0.96637,5e-05,1.98132]
[1777240753775,53.24,78371.25,0.0,-0.9659,5e-05,2.00457]
[1777240754802,53.24,78378.56,0.0,-0.9655,5e-05,2.02376]
[1777240755796,53.24,78391.79,0.0,-0.96478,6e-05,2.05879]
[1777240756804,53.24,78411.39,0.0,-0.96369,6e-05,2.11123]
[1777240761994,53.24,78407.84,0.0,-0.96389,6e-05,2.10171]
[1777240763857,53.23,78400.88,0.0,-0.9643,6e-05,2.08197]
[1777240765864,53.22,78389.48,0.0,-0.96496,5e-05,2.05031]
[1777240768887,53.21,78398.23,0.0,-0.9645,6e-05,2.07243]
[1777240773921,53.2,78400.17,0.0,-0.96454,6e-05,2.06869]
[1777240778956,53.19,78397.26,0.0,-0.96471,6e-05,2.06047]
[1777240780969,53.19,78405.64,0.0,-0.96425,6e-05,2.08274]
[1777240786005,53.19,78407.03,0.0,-0.96419,6e-05,2.08592]
[1777240791044,53.18,78411.59,0.0,-0.96394,6e-05,2.09762]
[1777240794064,53.18,78425.47,0.0,-0.96317,6e-05,2.13496]
[1777240795070,53.18,78430.2,0.0,-0.9629,6e-05,2.14772]
[1777240796078,53.18,78420.73,0.0,-0.96344,6e-05,2.12163]
[1777240797085,53.18,78414.72,0.0,-0.96379,6e-05,2.10515]
[1777240798091,53.18,78407.02,0.0,-0.96422,6e-05,2.08424]
[1777240800106,53.17,78417.41,0.0,-0.96364,6e-05,2.11207]
[1777240802277,53.16,78368.44,0.0,-0.96637,5e-05,1.97976]
[1777240803129,53.15,78368.44,0.0,-0.96639,5e-05,1.97915]
[1777240808165,53.12,78371.2,0.0,-0.96631,5e-05,1.98287]
[1777240809171,53.12,78378.75,0.0,-0.96592,5e-05,2.00184]
[1777240812346,52.99,78402.65,0.0,-0.96495,6e-05,2.04917]
[1777240814210,52.98,78417.45,0.0,-0.96416,6e-05,2.0876]
[1777240815221,52.98,78428.5,0.0,-0.96355,6e-05,2.11686]
[1777240816224,52.98,78433.77,0.0,-0.96325,6e-05,2.13129]
[1777240817228,52.97,78452.51,0.0,-0.9622,6e-05,2.18157]
[1777240818240,52.96,78458.2,0.0,-0.96188,6e-05,2.19668]
[1777240819245,52.95,78475.73,0.0,-0.96085,6e-05,2.24538]
[1777240820251,52.95,78490.29,0.0,-0.95997,6e-05,2.28669]
[1777240821259,52.95,78494.24,0.0,-0.95974,6e-05,2.29765]
[1777240822431,52.94,78522.34,0.0,-0.95799,6e-05,2.37898]
[1777240823284,52.94,78522.33,0.0,-0.95801,6e-05,2.37814]
[1777240824283,52.93,78496.87,0.0,-0.95963,6e-05,2.30286]
[1777240825310,52.92,78475.13,0.0,-0.96097,6e-05,2.23978]
[1777240826317,52.92,78448.1,0.0,-0.96258,6e-05,2.16325]
[1777240827324,52.92,78439.5,0.0,-0.96309,6e-05,2.13898]
[1777240828334,52.91,78448.48,0.0,-0.96258,6e-05,2.16334]
[1777240829341,52.91,78454.01,0.0,-0.96227,6e-05,2.17823]
[1777240830344,52.9,78459.58,0.0,-0.96196,6e-05,2.19301]
[1777240831353,52.9,78457.28,0.0,-0.96223,6e-05,2.17816]
[1777240836390,52.87,78451.87,0.0,-0.96263,6e-05,2.15917]
[1777240837410,52.86,78452.14,0.0,-0.96263,6e-05,2.15914]
[1777240838402,52.85,78420.38,0.0,-0.96446,6e-05,2.07143]
[1777240839408,52.85,78411.53,0.0,-0.96497,6e-05,2.0469]
[1777240840418,52.84,78408.97,0.0,-0.96513,6e-05,2.03929]
[1777240841425,52.84,78434.83,0.0,-0.96369,6e-05,2.10845]
[1777240842567,52.83,78425.62,0.0,-0.96423,6e-05,2.08261]
[1777240844444,52.82,78419.92,0.0,-0.96458,6e-05,2.06568]
[1777240845452,52.81,78417.07,0.0,-0.96476,6e-05,2.05728]
[1777240850486,52.78,78411.55,0.0,-0.96514,6e-05,2.03877]
[1777240854514,52.76,78417.54,0.0,-0.96486,6e-05,2.05209]
[1777240855521,52.76,78427.33,0.0,-0.96433,6e-05,2.07779]
[1777240856528,52.75,78435.31,0.0,-0.9639,6e-05,2.09873]
[1777240857535,52.75,78434.33,0.0,-0.96397,6e-05,2.09528]
[1777240858545,52.74,78449.67,0.0,-0.96311,6e-05,2.13659]
[1777240859550,52.73,78453.97,0.0,-0.96288,6e-05,2.1477]
[1777240860558,52.73,78468.48,0.0,-0.96204,6e-05,2.18739]
[1777240861565,52.72,78484.22,0.0,-0.96112,6e-05,2.23109]
[1777240862719,52.72,78469.18,0.0,-0.96203,6e-05,2.18778]
[1777240864587,52.7,78470.71,0.0,-0.96198,6e-05,2.19049]
[1777240865594,52.7,78482.46,0.0,-0.96129,6e-05,2.2229]
[1777240866600,52.69,78483.78,0.0,-0.96123,6e-05,2.22585]
[1777240867608,52.69,78478.1,0.0,-0.96159,6e-05,2.20895]
[1777240868615,52.68,78475.45,0.0,-0.96176,6e-05,2.20067]
[1777240870629,52.67,78470.37,0.0,-0.9621,6e-05,2.18479]
[1777240871635,52.66,78463.17,0.0,-0.96254,6e-05,2.16384]
[1777240873649,52.65,78460.19,0.0,-0.96275,6e-05,2.15396]
[1777240876671,52.63,78455.4,0.0,-0.96307,6e-05,2.13831]
[1777240878693,52.63,78544.13,0.0,-0.95766,6e-05,2.39287]
[1777240879700,52.62,78554.54,0.0,-0.95701,7e-05,2.42255]
[1777240880709,52.61,78548.97,0.0,-0.95738,7e-05,2.40559]
[1777240882887,52.61,78546.92,0.0,-0.95753,6e-05,2.39885]
[1777240888768,52.6,78529.29,0.0,-0.95868,6e-05,2.34556]
[1777240889779,52.6,78511.27,0.0,-0.95981,6e-05,2.29271]
[1777240890786,52.6,78484.24,0.0,-0.96146,6e-05,2.21516]
[1777240892958,52.6,78487.58,0.0,-0.96138,6e-05,2.21714]
[1777240896825,52.6,78495.85,0.0,-0.96088,6e-05,2.24062]
[1777240901862,52.59,78498.54,0.0,-0.96076,6e-05,2.2465]
[1777240904889,52.58,78508.66,0.0,-0.96016,6e-05,2.27449]
[1777240909926,52.57,78511.2,0.0,-0.96005,6e-05,2.27979]
[1777240910932,52.56,78520.72,0.0,-0.95947,6e-05,2.30703]
[1777240915976,52.54,78542.04,0.0,-0.95817,6e-05,2.36753]
[1777240918054,52.5,78550.98,0.0,-0.95773,6e-05,2.38781]
[1777240919035,52.5,78566.83,0.0,-0.95669,7e-05,2.43554]
[1777240920044,52.49,78586.13,0.0,-0.95541,7e-05,2.49392]
[1777240922077,52.49,78583.03,0.0,-0.95563,7e-05,2.4841]
[1777240923218,52.49,78553.11,0.0,-0.95761,6e-05,2.39334]
[1777240925089,52.49,78539.67,0.0,-0.95849,6e-05,2.35277]
[1777240926097,52.49,78516.51,0.0,-0.95993,6e-05,2.28557]
[1777240927104,52.49,78519.59,0.0,-0.95974,6e-05,2.29451]
[1777240928114,52.49,78533.87,0.0,-0.95884,6e-05,2.33628]
[1777240929117,52.49,78545.89,0.0,-0.95808,6e-05,2.37177]
[1777240934156,52.48,78545.21,0.0,-0.95817,6e-05,2.36753]
[1777240935165,52.47,78565.53,0.0,-0.95686,7e-05,2.42772]
[1777240936171,52.47,78576.43,0.0,-0.95615,7e-05,2.46056]
[1777240938184,52.46,78567.77,0.0,-0.95673,7e-05,2.43368]
[1777240939192,52.46,78562.32,0.0,-0.9571,7e-05,2.41699]
[1777240940199,52.46,78556.54,0.0,-0.95748,7e-05,2.3994]
[1777240942212,52.46,78565.63,0.0,-0.95689,7e-05,2.4264]
[1777240947248,52.45,78568.67,0.0,-0.95672,7e-05,2.43439]
[1777240950270,52.44,78562.0,0.0,-0.95717,7e-05,2.41352]
[1777240951281,52.44,78554.34,0.0,-0.95781,6e-05,2.38232]
[1777240952287,52.44,78545.53,0.0,-0.95838,6e-05,2.35594]
[1777240953434,52.44,78538.92,0.0,-0.9588,6e-05,2.33628]
[1777240957322,52.43,78532.72,0.0,-0.95923,6e-05,2.31651]
[1777240958330,52.43,78523.51,0.0,-0.95981,6e-05,2.28925]
[1777240960344,52.42,78514.21,0.0,-0.9604,6e-05,2.26169]
[1777240965378,52.41,78514.44,0.0,-0.96041,6e-05,2.26101]
[1777240967393,52.41,78509.78,0.0,-0.96071,6e-05,2.24708]
[1777240971421,52.4,78504.6,0.0,-0.96105,6e-05,2.23129]
[1777240976456,52.4,78507.76,0.0,-0.96088,6e-05,2.23932]
[1777240977463,52.39,78512.93,0.0,-0.96057,6e-05,2.25396]
[1777240979477,52.39,78502.91,0.0,-0.96119,6e-05,2.22474]
[1777240980483,52.39,78497.78,0.0,-0.9615,6e-05,2.20992]
[1777240982505,52.39,78506.98,0.0,-0.96095,6e-05,2.23582]
[1777240987547,52.38,78505.65,0.0,-0.96106,6e-05,2.2309]
[1777240988543,52.38,78499.45,0.0,-0.96144,6e-05,2.21299]
[1777240989549,52.38,78492.04,0.0,-0.96188,6e-05,2.19177]
[1777240990558,52.37,78483.83,0.0,-0.96238,6e-05,2.16848]
[1777240991564,52.37,78474.28,0.0,-0.96294,6e-05,2.14166]
[1777240993737,52.37,78459.02,0.0,-0.96382,6e-05,2.09933]
[1777240997606,52.37,78465.92,0.0,-0.96343,6e-05,2.11832]
[1777241002641,52.37,78465.36,0.0,-0.96346,6e-05,2.11656]
[1777241003807,52.37,78452.86,0.0,-0.96418,6e-05,2.08218]
[1777241005662,52.37,78447.56,0.0,-0.96448,6e-05,2.06779]
[1777241006670,52.37,78435.54,0.0,-0.96515,6e-05,2.03535]
[1777241010696,52.38,78420.33,0.0,-0.96598,5e-05,1.99517]
[1777241011704,52.38,78409.33,0.0,-0.96669,5e-05,1.95909]
[1777241013882,52.38,78396.68,0.0,-0.96735,5e-05,1.92657]
[1777241014725,52.38,78396.8,0.0,-0.96734,5e-05,1.92715]
[1777241015731,52.39,78390.68,0.0,-0.96765,5e-05,1.91162]
[1777241018761,52.39,78400.26,0.0,-0.96713,5e-05,1.93726]
[1777241021778,52.4,78394.57,0.0,-0.96742,5e-05,1.92328]
[1777241026813,52.41,78394.24,0.0,-0.9674,5e-05,1.92381]
[1777241029837,52.42,78400.3,0.0,-0.96707,5e-05,1.94035]
[1777241034022,52.42,78394.29,0.0,-0.96737,5e-05,1.92571]
[1777241035880,52.43,78392.69,0.0,-0.96744,5e-05,1.92209]
[1777241040914,52.44,78388.64,0.0,-0.96762,5e-05,1.91302]
[1777241044100,52.45,78374.55,0.0,-0.96834,5e-05,1.87781]
[1777241044945,52.45,78374.55,0.0,-0.96833,5e-05,1.87814]
[1777241049979,52.46,78373.69,0.0,-0.96834,5e-05,1.87767]
[1777241051994,52.47,78368.26,0.0,-0.9686,5e-05,1.86461]
[1777241054169,52.48,78385.02,0.0,-0.96772,5e-05,1.9084]
[1777241056033,52.48,78383.8,0.0,-0.96777,5e-05,1.90557]
[1777241060057,52.49,78380.35,0.0,-0.96793,5e-05,1.89795]
[1777241065092,52.5,78377.83,0.0,-0.96803,5e-05,1.89306]
[1777241067106,52.51,78364.36,0.0,-0.9687,5e-05,1.85951]
[1777241068113,52.51,78361.96,0.0,-0.96882,5e-05,1.85383]
[1777241071134,52.52,78369.8,0.0,-0.9685,5e-05,1.8681]
[1777241076169,52.54,78371.84,0.0,-0.96836,5e-05,1.87508]
[1777241078196,52.54,78378.42,0.0,-0.96801,5e-05,1.89218]
[1777241079195,52.54,78389.28,0.0,-0.96743,5e-05,1.92067]
[1777241080202,52.55,78397.65,0.0,-0.96699,5e-05,1.9426]
[1777241085237,52.56,78396.94,0.0,-0.967,5e-05,1.94199]
[1777241090272,52.57,78394.54,0.0,-0.9671,5e-05,1.93701]
[1777241095308,52.58,78396.91,0.0,-0.96695,5e-05,1.94436]
[1777241100342,52.58,78402.82,0.0,-0.96661,5e-05,1.96089]
[1777241102357,52.59,78418.44,0.0,-0.96576,5e-05,2.00225]
[1777241103363,52.59,78404.62,0.0,-0.9665,5e-05,1.96613]
[1777241104533,52.59,78391.63,0.0,-0.96719,5e-05,1.93253]
[1777241106384,52.59,78396.5,0.0,-0.96692,5e-05,1.94564]
[1777241111428,52.6,78396.19,0.0,-0.96692,5e-05,1.94574]
[1777241114677,52.61,78414.24,0.0,-0.96593,5e-05,1.9939]
[1777241119481,52.61,78419.99,0.0,-0.9656,5e-05,2.00982]
[1777241120488,52.61,78426.07,0.0,-0.96527,6e-05,2.02612]
[1777241121495,52.61,78432.04,0.0,-0.96494,6e-05,2.04219]
[1777241124747,52.61,78438.61,0.0,-0.96456,6e-05,2.06003]
[1777241127537,52.61,78445.91,0.0,-0.96415,6e-05,2.07992]
[1777241131565,52.62,78439.44,0.0,-0.96463,6e-05,2.055]
[1777241136600,52.62,78443.46,0.0,-0.9644,6e-05,2.06609]
[1777241141634,52.62,78444.28,0.0,-0.96435,6e-05,2.0685]
[1777241146671,52.62,78464.7,0.0,-0.96318,6e-05,2.12455]
[1777241147677,52.62,78471.78,0.0,-0.96277,6e-05,2.14411]
[1777241152713,52.62,78476.58,0.0,-0.9625,6e-05,2.15703]
[1777241157748,52.61,78480.27,0.0,-0.96229,6e-05,2.16683]
[1777241161776,52.61,78495.27,0.0,-0.96141,6e-05,2.20859]
[1777241163790,52.6,78504.49,0.0,-0.96086,6e-05,2.23445]
[1777241168826,52.59,78508.41,0.0,-0.96064,6e-05,2.24452]
[1777241173862,52.59,78498.46,0.0,-0.96128,6e-05,2.21487]
[1777241178894,52.58,78490.76,0.0,-0.96176,6e-05,2.19209]
[1777241181916,52.58,78497.38,0.0,-0.96137,6e-05,2.21038]
[1777241183931,52.57,78503.45,0.0,-0.96101,6e-05,2.22726]
[1777241188965,52.56,78499.0,0.0,-0.9613,6e-05,2.2136]
[1777241192993,52.56,78489.13,0.0,-0.96204,6e-05,2.17722]
[1777241194000,52.56,78486.54,0.0,-0.96219,6e-05,2.1698]
[1777241199035,52.55,78482.56,0.0,-0.96244,6e-05,2.15805]
[1777241200044,52.55,78477.4,0.0,-0.96275,6e-05,2.14353]
[1777241201051,52.55,78472.34,0.0,-0.96305,6e-05,2.12937]
[1777241203065,52.55,78458.46,0.0,-0.96385,6e-05,2.09098]
[1777241204072,52.55,78460.22,0.0,-0.96375,6e-05,2.0958]
[1777241209107,52.55,78458.84,0.0,-0.96383,6e-05,2.09196]
[1777241214142,52.55,78451.11,0.0,-0.96427,6e-05,2.07082]
[1777241215416,52.55,78449.18,0.0,-0.96438,6e-05,2.06563]
[1777241218170,52.55,78455.68,0.0,-0.96401,6e-05,2.0834]
[1777241223205,52.55,78458.84,0.0,-0.96383,6e-05,2.0921]
[1777241225218,52.55,78472.47,0.0,-0.96304,6e-05,2.12966]
[1777241226225,52.55,78479.36,0.0,-0.96264,6e-05,2.14877]
[1777241227238,52.55,78477.76,0.0,-0.96273,6e-05,2.1442]
[1777241229247,52.55,78488.22,0.0,-0.96212,6e-05,2.17329]
[1777241230255,52.55,78488.84,0.0,-0.96209,6e-05,2.17489]
[1777241235290,52.54,78487.48,0.0,-0.96218,6e-05,2.17031]
[1777241238331,52.54,78466.07,0.0,-0.96345,6e-05,2.11025]
[1777241240344,52.54,78451.28,0.0,-0.9643,6e-05,2.06952]
[1777241241352,52.54,78445.35,0.0,-0.96463,6e-05,2.05347]
[1777241246390,52.54,78442.45,0.0,-0.96479,6e-05,2.04585]
[1777241251425,52.54,78444.21,0.0,-0.96481,6e-05,2.04346]
[1777241255455,52.54,78440.3,0.0,-0.96502,6e-05,2.03323]
[1777241256460,52.54,78421.24,0.0,-0.96607,5e-05,1.98257]
[1777241258474,52.55,78414.73,0.0,-0.96641,5e-05,1.96578]
[1777241260537,52.55,78456.06,0.0,-0.96411,6e-05,2.07667]
[1777241261510,52.54,78456.06,0.0,-0.96414,6e-05,2.07549]
[1777241262517,52.54,78481.13,0.0,-0.96269,6e-05,2.14457]
[1777241263524,52.54,78490.01,0.0,-0.96217,6e-05,2.16931]
[1777241267552,52.53,78495.13,0.0,-0.96187,6e-05,2.18317]
[1777241270572,52.53,78504.09,0.0,-0.96134,6e-05,2.20809]
[1777241275884,52.52,78500.75,0.0,-0.96157,6e-05,2.1977]
[1777241278629,52.52,78497.26,0.0,-0.96179,6e-05,2.18733]
[1777241279635,52.52,78487.98,0.0,-0.96234,6e-05,2.16108]
[1777241284673,52.52,78489.96,0.0,-0.96224,6e-05,2.16607]
[1777241285954,52.51,78495.18,0.0,-0.96193,6e-05,2.18062]
[1777241291720,52.51,78492.49,0.0,-0.96211,6e-05,2.1722]
[1777241293739,52.5,78510.75,0.0,-0.96101,6e-05,2.2237]
[1777241296035,52.5,78521.85,0.0,-0.96034,6e-05,2.25512]
[1777241301792,52.5,78522.75,0.0,-0.9603,6e-05,2.25705]
[1777241306827,52.5,78521.81,0.0,-0.96035,6e-05,2.25452]
[1777241311867,52.5,78523.19,0.0,-0.96039,6e-05,2.25085]
[1777241312874,52.5,78528.74,0.0,-0.96005,6e-05,2.26692]
[1777241313881,52.5,78551.02,0.0,-0.95864,6e-05,2.33207]
[1777241314888,52.5,78545.12,0.0,-0.95902,6e-05,2.3146]
[1777241319923,52.5,78542.79,0.0,-0.95918,6e-05,2.30748]
[1777241321937,52.49,78556.31,0.0,-0.95832,6e-05,2.3472]
[1777241322944,52.49,78564.24,0.0,-0.95781,7e-05,2.37066]
[1777241324958,52.49,78558.66,0.0,-0.95817,6e-05,2.35373]
[1777241329997,52.49,78555.91,0.0,-0.95836,6e-05,2.34497]
[1777241335034,52.48,78554.13,0.0,-0.95849,6e-05,2.33914]
[1777241340069,52.48,78554.53,0.0,-0.95848,6e-05,2.33982]
[1777241345104,52.47,78558.93,0.0,-0.9582,6e-05,2.35235]
[1777241350138,52.47,78557.45,0.0,-0.95831,6e-05,2.34736]
[1777241351146,52.47,78566.67,0.0,-0.95772,7e-05,2.37469]
[1777241352152,52.47,78572.32,0.0,-0.95735,7e-05,2.39146]
[1777241356460,52.46,78579.1,0.0,-0.95692,7e-05,2.4112]
[1777241358195,52.46,78574.93,0.0,-0.95721,7e-05,2.39821]
[1777241359204,52.46,78565.73,0.0,-0.95781,7e-05,2.3704]
[1777241360212,52.46,78562.52,0.0,-0.95802,6e-05,2.36066]
[1777241362226,52.46,78572.96,0.0,-0.95735,7e-05,2.39165]
[1777241363233,52.45,78578.93,0.0,-0.95696,7e-05,2.40946]
[1777241364241,52.45,78576.15,0.0,-0.95715,7e-05,2.40085]
[1777241367266,52.45,78565.76,0.0,-0.95784,7e-05,2.36906]
[1777241369275,52.45,78565.28,0.0,-0.95788,7e-05,2.36728]
[1777241373310,52.44,78571.43,0.0,-0.95763,7e-05,2.37705]
[1777241374312,52.44,78568.01,0.0,-0.95785,7e-05,2.36664]
[1777241375318,52.44,78561.95,0.0,-0.95825,6e-05,2.34841]
[1777241376601,52.44,78555.83,0.0,-0.95865,6e-05,2.33002]
[1777241381364,52.43,78547.78,0.0,-0.95917,6e-05,2.30594]
[1777241383391,52.43,78541.14,0.0,-0.95959,6e-05,2.28639]
[1777241384395,52.43,78532.4,0.0,-0.96014,6e-05,2.26092]
[1777241385402,52.43,78525.8,0.0,-0.96055,6e-05,2.24185]
[1777241386408,52.43,78529.48,0.0,-0.96032,6e-05,2.25253]
[1777241388423,52.43,78533.11,0.0,-0.96009,6e-05,2.26311]
[1777241393463,52.44,78532.62,0.0,-0.96012,6e-05,2.26176]
[1777241396480,52.44,78538.02,0.0,-0.95978,6e-05,2.2775]
[1777241398494,52.44,78545.96,0.0,-0.95928,6e-05,2.30069]
[1777241399500,52.43,78540.0,0.0,-0.95966,6e-05,2.2832]
[1777241401514,52.43,78537.24,0.0,-0.95983,6e-05,2.27514]
[1777241403533,52.43,78526.31,0.0,-0.96051,6e-05,2.24346]
[1777241404541,52.44,78522.49,0.0,-0.96075,6e-05,2.23251]
[1777241406554,52.44,78534.29,0.0,-0.96001,6e-05,2.26676]
[1777241411591,52.44,78535.39,0.0,-0.95995,6e-05,2.26999]
[1777241416634,52.44,78532.37,0.0,-0.96013,6e-05,2.26124]
[1777241417641,52.44,78527.28,0.0,-0.96045,6e-05,2.24654]
[1777241422675,52.44,78522.74,0.0,-0.96072,6e-05,2.23372]
[1777241425697,52.44,78514.57,0.0,-0.96122,6e-05,2.21055]
[1777241426954,52.44,78502.88,0.0,-0.96192,6e-05,2.17745]
[1777241427711,52.44,78502.88,0.0,-0.96192,6e-05,2.17761]
[1777241432746,52.45,78491.02,0.0,-0.96273,6e-05,2.13752]
[1777241437781,52.46,78489.24,0.0,-0.96281,6e-05,2.13374]
[1777241442817,52.47,78493.0,0.0,-0.96256,6e-05,2.14539]
[1777241444830,52.47,78481.0,0.0,-0.96326,6e-05,2.11247]
[1777241449865,52.48,78484.8,0.0,-0.96301,6e-05,2.12428]
[1777241454902,52.49,78482.51,0.0,-0.96312,6e-05,2.11912]
[1777241457165,52.49,78490.87,0.0,-0.96262,6e-05,2.14285]
[1777241459937,52.5,78493.08,0.0,-0.96247,6e-05,2.14962]
[1777241464971,52.51,78494.14,0.0,-0.96239,6e-05,2.15349]
[1777241470009,52.51,78496.12,0.0,-0.96225,6e-05,2.15995]
[1777241474034,52.52,78505.99,0.0,-0.96165,6e-05,2.18849]
[1777241477305,52.52,78509.81,0.0,-0.96141,6e-05,2.19972]
[1777241479068,52.52,78505.88,0.0,-0.96164,6e-05,2.18884]
[1777241480077,52.52,78498.46,0.0,-0.96208,6e-05,2.16806]
[1777241485114,52.53,78499.2,0.0,-0.96202,6e-05,2.17101]
[1777241490156,52.54,78502.25,0.0,-0.96182,6e-05,2.18044]
[1777241495184,52.54,78509.96,0.0,-0.96146,6e-05,2.19535]
[1777241500219,52.55,78512.87,0.0,-0.96127,6e-05,2.20427]
[1777241504246,52.55,78507.91,0.0,-0.96156,6e-05,2.19069]
[1777241509281,52.56,78505.84,0.0,-0.96167,6e-05,2.18561]
[1777241514316,52.56,78507.34,0.0,-0.96156,6e-05,2.19067]
[1777241519351,52.57,78510.69,0.0,-0.96134,6e-05,2.20099]
[1777241521365,52.57,78515.91,0.0,-0.96102,6e-05,2.21619]
[1777241524387,52.57,78526.2,0.0,-0.96037,6e-05,2.24612]
[1777241525393,52.58,78528.92,0.0,-0.9602,6e-05,2.25406]
[1777241526401,52.58,78536.35,0.0,-0.95974,6e-05,2.27567]
[1777241527659,52.58,78533.48,0.0,-0.95992,6e-05,2.26737]
[1777241532444,52.58,78518.7,0.0,-0.96083,6e-05,2.22498]
[1777241533450,52.58,78516.28,0.0,-0.96097,6e-05,2.21816]
[1777241535465,52.58,78524.33,0.0,-0.96047,6e-05,2.24149]
[1777241536472,52.58,78525.75,0.0,-0.96038,6e-05,2.24566]
[1777241541508,52.58,78523.48,0.0,-0.96052,6e-05,2.23952]
[1777241546543,52.59,78528.56,0.0,-0.96019,6e-05,2.25451]
[1777241551583,52.59,78530.8,0.0,-0.96018,6e-05,2.25334]
[1777241556613,52.59,78532.55,0.0,-0.96006,6e-05,2.25867]
[1777241560642,52.59,78537.65,0.0,-0.95974,6e-05,2.27363]
[1777241563665,52.59,78541.0,0.0,-0.95953,6e-05,2.28342]
[1777241568697,52.59,78539.82,0.0,-0.9596,6e-05,2.28]
[1777241573753,52.59,78541.46,0.0,-0.9595,6e-05,2.28478]
[1777241578789,52.59,78541.66,0.0,-0.95949,6e-05,2.28531]
[1777241580803,52.59,78546.7,0.0,-0.95917,6e-05,2.3]
[1777241585836,52.59,78545.74,0.0,-0.95924,6e-05,2.297]
[1777241590872,52.59,78545.39,0.0,-0.95926,6e-05,2.29578]
[1777241596925,52.59,78544.11,0.0,-0.95935,6e-05,2.2918]
[1777241598148,52.59,78539.13,0.0,-0.95966,6e-05,2.27726]
[1777241603973,52.59,78535.78,0.0,-0.95988,6e-05,2.26742]
[1777241610016,52.59,78533.54,0.0,-0.96001,6e-05,2.26095]
[1777241615051,52.59,78536.38,0.0,-0.95997,6e-05,2.26136]
[1777241616059,52.59,78544.62,0.0,-0.95945,6e-05,2.2853]
[1777241618288,52.59,78556.3,0.0,-0.95871,6e-05,2.31947]
[1777241623108,52.58,78547.16,0.0,-0.9593,6e-05,2.29233]
[1777241624114,52.58,78541.19,0.0,-0.95967,6e-05,2.27491]
[1777241628364,52.58,78534.98,0.0,-0.96006,6e-05,2.25689]
[1777241633177,52.58,78540.52,0.0,-0.95971,6e-05,2.27305]
[1777241638433,52.58,78541.66,0.0,-0.95964,6e-05,2.27626]
[1777241644256,52.58,78543.9,0.0,-0.95951,6e-05,2.28264]
[1777241647277,52.58,78550.32,0.0,-0.9591,6e-05,2.30127]
[1777241651307,52.58,78555.41,0.0,-0.95878,6e-05,2.31592]
[1777241655332,52.58,78561.78,0.0,-0.95838,6e-05,2.33434]
[1777241659361,52.57,78557.6,0.0,-0.95866,6e-05,2.32163]
[1777241663389,52.57,78562.7,0.0,-0.95834,6e-05,2.33635]
[1777241666409,52.57,78568.98,0.0,-0.95794,7e-05,2.3547]
[1777241671461,52.57,78574.35,0.0,-0.95773,7e-05,2.36241]
[1777241674491,52.56,78569.25,0.0,-0.95807,6e-05,2.34683]
[1777241675482,52.56,78562.32,0.0,-0.95852,6e-05,2.3262]
[1777241680517,52.56,78562.94,0.0,-0.95849,6e-05,2.32773]
[1777241685552,52.56,78565.62,0.0,-0.95832,6e-05,2.33536]
[1777241690590,52.56,78570.37,0.0,-0.95802,7e-05,2.34917]
[1777241691595,52.56,78578.36,0.0,-0.9575,7e-05,2.37296]
[1777241692600,52.56,78580.85,0.0,-0.95733,7e-05,2.38082]
[1777241697636,52.57,78578.06,0.0,-0.95747,7e-05,2.37435]
[1777241702670,52.59,78575.45,0.0,-0.9576,7e-05,2.36847]
[1777241707707,52.6,78567.65,0.0,-0.95807,6e-05,2.34661]
[1777241708929,52.6,78568.65,0.0,-0.958,7e-05,2.34994]
[1777241711738,52.61,78571.99,0.0,-0.95777,7e-05,2.36069]
[1777241716770,52.62,78567.92,0.0,-0.95799,7e-05,2.35053]
[1777241719792,52.62,78578.86,0.0,-0.95727,7e-05,2.38337]
[1777241720800,52.62,78593.37,0.0,-0.9563,7e-05,2.42752]
[1777241721824,52.63,78602.95,0.0,-0.95564,7e-05,2.457]
[1777241722821,52.63,78619.11,0.0,-0.95453,7e-05,2.50702]
[1777241723952,52.63,78626.08,0.0,-0.95404,7e-05,2.52884]
[1777241724847,52.63,78638.04,0.0,-0.95319,7e-05,2.56679]
[1777241725859,52.63,78676.5,0.0,-0.9504,7e-05,2.68965]
[1777241726879,52.63,78678.03,0.0,-0.95029,7e-05,2.69483]
[1777241727907,52.63,78697.91,0.0,-0.94879,8e-05,2.76009]
[1777241728898,52.64,78718.03,0.0,-0.94723,8e-05,2.8271]
[1777241729942,52.63,78806.88,0.0,-0.93996,9e-05,3.1337]
[1777241730919,52.62,78806.88,0.0,-0.94002,9e-05,3.13129]
[1777241731919,52.62,78806.16,0.0,-0.94023,9e-05,3.11967]
[1777241732921,52.62,78791.93,0.0,-0.94144,8e-05,3.06953]
[1777241733937,52.62,78797.07,0.0,-0.941,9e-05,3.08802]
[1777241734941,52.62,78805.1,0.0,-0.9403,9e-05,3.11679]
[1777241735953,52.63,78837.98,0.0,-0.93742,9e-05,3.23511]
[1777241736964,52.64,78837.98,0.0,-0.93738,9e-05,3.23692]
[1777241737960,52.65,78806.0,0.0,-0.94015,9e-05,3.1231]
[1777241738970,52.65,78806.31,0.0,-0.94012,9e-05,3.12447]
[1777241739974,52.65,78816.59,0.0,-0.93922,9e-05,3.1614]
[1777241740992,52.66,78811.57,0.0,-0.93961,9e-05,3.1455]
[1777241741989,52.66,78793.41,0.0,-0.94116,8e-05,3.08133]
[1777241742995,52.66,78769.34,0.0,-0.94319,8e-05,2.99622]
[1777241744004,52.66,78754.1,0.0,-0.94444,8e-05,2.94389]
[1777241745017,52.66,78750.65,0.0,-0.94471,8e-05,2.93218]
[1777241747026,52.67,78760.89,0.0,-0.94386,8e-05,2.96828]
[1777241748031,52.67,78749.65,0.0,-0.94476,8e-05,2.93024]
[1777241749038,52.68,78745.97,0.0,-0.94503,8e-05,2.91883]
[1777241750046,52.68,78735.18,0.0,-0.94589,8e-05,2.88228]
[1777241751054,52.68,78730.21,0.0,-0.94628,8e-05,2.86567]
[1777241752060,52.68,78719.63,0.0,-0.9471,8e-05,2.83032]
[1777241753067,52.7,78715.78,0.0,-0.94734,8e-05,2.82001]
[1777241755083,52.71,78709.23,0.0,-0.94782,8e-05,2.79927]
[1777241756088,52.71,78700.35,0.0,-0.94851,8e-05,2.76955]
[1777241757095,52.71,78695.32,0.0,-0.94889,8e-05,2.75306]
[1777241759313,52.71,78702.47,0.0,-0.94834,8e-05,2.77695]
[1777241761128,52.71,78710.6,0.0,-0.9477,8e-05,2.80457]
[1777241762134,52.72,78725.65,0.0,-0.94652,8e-05,2.85518]
[1777241763141,52.72,78737.1,0.0,-0.94561,8e-05,2.89405]
[1777241764148,52.72,78737.85,0.0,-0.94555,8e-05,2.89672]
[1777241768175,52.73,78732.3,0.0,-0.94596,8e-05,2.87917]
[1777241769383,52.73,78715.72,0.0,-0.94725,8e-05,2.82389]
[1777241770190,52.73,78716.0,0.0,-0.94722,8e-05,2.8253]
[1777241771196,52.73,78713.55,0.0,-0.9474,8e-05,2.81736]
[1777241772204,52.74,78719.09,0.0,-0.94696,8e-05,2.83612]
[1777241773211,52.74,78720.31,0.0,-0.94686,8e-05,2.84042]
[1777241776232,52.74,78714.5,0.0,-0.9473,8e-05,2.82164]
[1777241781267,52.75,78704.08,0.0,-0.94808,8e-05,2.78821]
[1777241782276,52.75,78697.84,0.0,-0.94855,8e-05,2.76763]
[1777241783281,52.75,78694.68,0.0,-0.94879,8e-05,2.7573]
[1777241784289,52.75,78689.16,0.0,-0.94921,8e-05,2.73928]
[1777241785302,52.75,78688.33,0.0,-0.94927,8e-05,2.73668]
[1777241789525,52.76,78693.59,0.0,-0.94886,8e-05,2.75457]
[1777241791345,52.76,78697.61,0.0,-0.9487,8e-05,2.75916]
[1777241792346,52.76,78712.26,0.0,-0.94757,8e-05,2.80773]
[1777241793350,52.76,78717.95,0.0,-0.94712,8e-05,2.82698]
[1777241794358,52.76,78719.53,0.0,-0.94699,8e-05,2.83251]
[1777241797402,52.77,78725.38,0.0,-0.94652,8e-05,2.85284]
[1777241799601,52.77,78729.57,0.0,-0.94617,8e-05,2.86753]
[1777241803426,52.78,78722.33,0.0,-0.94673,8e-05,2.84377]
[1777241804434,52.78,78721.92,0.0,-0.94676,8e-05,2.84262]
[1777241809671,52.79,78732.67,0.0,-0.94587,8e-05,2.88026]
[1777241811484,52.79,78733.65,0.0,-0.94579,8e-05,2.88375]
[1777241815511,52.79,78740.8,0.0,-0.94521,8e-05,2.90865]
[1777241820545,52.8,78740.39,0.0,-0.94522,8e-05,2.90818]
[1777241822560,52.8,78746.35,0.0,-0.94473,8e-05,2.92873]
[1777241825586,52.88,78740.09,0.0,-0.94496,8e-05,2.91899]
[1777241826592,52.88,78733.83,0.0,-0.94546,8e-05,2.89775]
[1777241827599,52.89,78725.39,0.0,-0.94611,8e-05,2.86984]
[1777241829813,52.89,78719.5,0.0,-0.94657,8e-05,2.85018]
[1777241832636,52.89,78713.07,0.0,-0.94707,8e-05,2.82896]
[1777241834651,52.89,78707.33,0.0,-0.94751,8e-05,2.80999]
[1777241837672,52.89,78712.11,0.0,-0.94714,8e-05,2.82608]
[1777241842707,52.89,78711.12,0.0,-0.94721,8e-05,2.82293]
[1777241845728,52.89,78706.11,0.0,-0.94761,8e-05,2.80579]
[1777241850765,52.88,78707.23,0.0,-0.94756,8e-05,2.80815]
[1777241851770,52.88,78713.72,0.0,-0.94721,8e-05,2.82065]
[1777241852777,52.88,78717.71,0.0,-0.94691,8e-05,2.83366]
[1777241857815,52.87,78715.68,0.0,-0.9471,8e-05,2.82539]
[1777241858849,52.86,78706.52,0.0,-0.94782,8e-05,2.79464]
[1777241860027,52.86,78691.9,0.0,-0.94893,8e-05,2.74645]
[1777241860844,52.86,78691.9,0.0,-0.94895,8e-05,2.74596]
[1777241861848,52.86,78684.44,0.0,-0.94951,8e-05,2.72141]
[1777241862854,52.86,78682.93,0.0,-0.94963,7e-05,2.71636]
[1777241864868,52.86,78661.31,0.0,-0.95123,7e-05,2.6463]
[1777241865876,52.86,78656.46,0.0,-0.95159,7e-05,2.63078]
[1777241867892,52.86,78648.62,0.0,-0.95216,7e-05,2.60573]
[1777241868897,52.85,78646.35,0.0,-0.95232,7e-05,2.59846]
[1777241870910,52.85,78643.79,0.0,-0.95251,7e-05,2.59026]
[1777241872925,52.85,78647.61,0.0,-0.95224,7e-05,2.60223]
[1777241877962,52.85,78648.67,0.0,-0.95217,7e-05,2.60526]
[1777241878967,52.85,78662.19,0.0,-0.95119,7e-05,2.6483]
[1777241880167,52.85,78667.06,0.0,-0.95083,7e-05,2.6638]
[1777241882994,52.85,78659.24,0.0,-0.95141,7e-05,2.63853]
[1777241884001,52.85,78659.0,0.0,-0.95143,7e-05,2.63765]
[1777241889036,52.84,78663.11,0.0,-0.95114,7e-05,2.65025]
[1777241894072,52.84,78661.96,0.0,-0.95124,7e-05,2.64599]
[1777241899106,52.84,78685.11,0.0,-0.94954,8e-05,2.72038]
[1777241900113,52.84,78695.41,0.0,-0.94876,8e-05,2.75399]
[1777241901124,52.83,78694.75,0.0,-0.94881,8e-05,2.75168]
[1777241903136,52.83,78686.59,0.0,-0.94944,8e-05,2.7247]
[1777241905149,52.83,78683.46,0.0,-0.94968,7e-05,2.71431]
[1777241910184,52.83,78685.89,0.0,-0.94951,8e-05,2.72172]
[1777241915224,52.82,78684.3,0.0,-0.94978,7e-05,2.70737]
[1777241916226,52.82,78693.2,0.0,-0.94912,8e-05,2.73633]
[1777241917234,52.82,78699.61,0.0,-0.94863,8e-05,2.75724]
[1777241918240,52.82,78700.77,0.0,-0.94855,8e-05,2.76089]
[1777241922277,52.82,78691.01,0.0,-0.9493,8e-05,2.72821]
[1777241923283,52.82,78688.24,0.0,-0.94952,8e-05,2.71904]
[1777241926305,52.81,78685.98,0.0,-0.94969,8e-05,2.71139]
[1777241930516,52.81,78701.99,0.0,-0.94849,8e-05,2.76345]
[1777241931339,52.81,78701.99,0.0,-0.94849,8e-05,2.7633]
[1777241935368,52.8,78694.71,0.0,-0.94906,8e-05,2.73869]
[1777241937381,52.8,78691.24,0.0,-0.94933,8e-05,2.72707]
[1777241942477,52.8,78688.15,0.0,-0.94958,8e-05,2.71635]
[1777241944441,52.8,78680.39,0.0,-0.95016,7e-05,2.69092]
[1777241945449,52.8,78677.78,0.0,-0.95036,7e-05,2.6824]
[1777241949476,52.8,78683.0,0.0,-0.94997,7e-05,2.69913]
[1777241952498,52.79,78687.27,0.0,-0.94966,8e-05,2.7128]
[1777241956525,52.79,78706.07,0.0,-0.94824,8e-05,2.77414]
[1777241957533,52.79,78717.85,0.0,-0.94734,8e-05,2.81306]
[1777241958540,52.79,78718.15,0.0,-0.94732,8e-05,2.81381]
[1777241963577,52.78,78714.88,0.0,-0.9476,8e-05,2.80173]
[1777241968610,52.77,78710.24,0.0,-0.94798,8e-05,2.78523]
[1777241972638,52.77,78703.26,0.0,-0.94869,8e-05,2.75257]
[1777241973645,52.76,78698.78,0.0,-0.94903,8e-05,2.73767]
[1777241975659,52.76,78695.71,0.0,-0.94927,8e-05,2.72735]
[1777241980873,52.76,78698.14,0.0,-0.94911,8e-05,2.73455]
[1777241983714,52.76,78706.95,0.0,-0.94844,8e-05,2.76323]
[1777241985728,52.75,78710.61,0.0,-0.94817,8e-05,2.77475]
[1777241990955,52.74,78716.83,0.0,-0.94772,8e-05,2.79438]
[1777241992782,52.74,78739.9,0.0,-0.94592,8e-05,2.87113]
[1777241994795,52.73,78748.68,0.0,-0.94524,8e-05,2.90013]
[1777241995802,52.73,78756.49,0.0,-0.94462,8e-05,2.92634]
[1777241999830,52.69,78749.79,0.0,-0.94529,8e-05,2.89778]
[1777242004864,52.68,78747.11,0.0,-0.94555,8e-05,2.88682]
[1777242006879,52.67,78735.16,0.0,-0.94652,8e-05,2.84576]
[1777242007885,52.67,78729.38,0.0,-0.94698,8e-05,2.82608]
[1777242011096,52.67,78724.29,0.0,-0.9474,8e-05,2.8083]
[1777242014936,52.66,78729.92,0.0,-0.94698,8e-05,2.82618]
[1777242015942,52.66,78728.94,0.0,-0.94706,8e-05,2.82263]
[1777242021169,52.65,78730.96,0.0,-0.94693,8e-05,2.82811]
[1777242025009,52.64,78736.46,0.0,-0.94653,8e-05,2.84551]
[1777242026013,52.64,78750.61,0.0,-0.94541,8e-05,2.89312]
[1777242027020,52.64,78754.38,0.0,-0.94511,8e-05,2.9056]
[1777242031240,52.63,78742.3,0.0,-0.94627,8e-05,2.85414]
[1777242033072,52.62,78747.68,0.0,-0.94585,8e-05,2.87169]
[1777242034079,52.62,78749.16,0.0,-0.94574,8e-05,2.87638]
[1777242039112,52.61,78753.92,0.0,-0.9454,8e-05,2.89087]
[1777242044148,52.6,78754.05,0.0,-0.94543,8e-05,2.88959]
[1777242049259,52.58,78755.5,0.0,-0.94536,8e-05,2.89283]
[1777242053288,52.57,78749.94,0.0,-0.94584,8e-05,2.87257]
[1777242055301,52.57,78747.58,0.0,-0.94604,8e-05,2.86398]
[1777242060337,52.56,78748.22,0.0,-0.94602,8e-05,2.8647]
[1777242061347,52.56,78737.51,0.0,-0.94688,8e-05,2.82826]
[1777242062350,52.56,78725.93,0.0,-0.94779,8e-05,2.78927]
[1777242063357,52.55,78717.68,0.0,-0.94843,8e-05,2.76168]
[1777242064364,52.55,78711.25,0.0,-0.94893,8e-05,2.74029]
[1777242065372,52.55,78707.61,0.0,-0.94921,8e-05,2.72821]
[1777242067389,52.55,78701.9,0.0,-0.94964,8e-05,2.70931]
[1777242068395,52.55,78701.39,0.0,-0.9497,8e-05,2.70708]
[1777242070411,52.55,78710.1,0.0,-0.94904,8e-05,2.73558]
[1777242071416,52.55,78717.45,0.0,-0.94848,8e-05,2.75976]
[1777242072421,52.55,78716.04,0.0,-0.94859,8e-05,2.75497]
[1777242075445,52.54,78729.72,0.0,-0.94754,8e-05,2.80008]
[1777242076450,52.54,78740.63,0.0,-0.94669,8e-05,2.83649]
[1777242077455,52.54,78743.47,0.0,-0.94647,8e-05,2.84581]
[1777242079469,52.54,78748.68,0.0,-0.94607,8e-05,2.86286]
[1777242084508,52.53,78744.88,0.0,-0.9464,8e-05,2.84855]
[1777242086519,52.52,78736.12,0.0,-0.94711,8e-05,2.81851]
[1777242087527,52.52,78733.5,0.0,-0.94732,8e-05,2.80951]
[1777242091663,52.51,78725.52,0.0,-0.94811,8e-05,2.77322]
[1777242094582,52.51,78722.8,0.0,-0.94833,8e-05,2.76369]
[1777242099617,52.51,78720.73,0.0,-0.94851,8e-05,2.75609]
[1777242104653,52.5,78720.84,0.0,-0.94852,8e-05,2.75575]
[1777242109688,52.5,78719.8,0.0,-0.94861,8e-05,2.75162]
[1777242114723,52.49,78719.35,0.0,-0.94866,8e-05,2.74946]
[1777242117743,52.49,78726.48,0.0,-0.94812,8e-05,2.77274]
[1777242118756,52.49,78724.18,0.0,-0.9483,8e-05,2.76493]
[1777242123787,52.48,78731.68,0.0,-0.94774,8e-05,2.78914]
[1777242124799,52.48,78741.63,0.0,-0.94696,8e-05,2.82229]
[1777242125800,52.48,78743.67,0.0,-0.94681,8e-05,2.82891]
[1777242128821,52.47,78749.54,0.0,-0.94637,8e-05,2.84752]
[1777242129828,52.47,78756.43,0.0,-0.94583,8e-05,2.8706]
[1777242130834,52.47,78758.22,0.0,-0.94569,8e-05,2.87636]
[1777242133856,52.46,78764.61,0.0,-0.9452,8e-05,2.89717]
[1777242134862,52.46,78767.53,0.0,-0.94497,8e-05,2.9068]
[1777242139898,52.44,78768.03,0.0,-0.94499,8e-05,2.90624]
[1777242143925,52.43,78774.26,0.0,-0.94452,8e-05,2.92605]
[1777242146947,52.42,78764.08,0.0,-0.94538,8e-05,2.88953]
[1777242147954,52.42,78758.94,0.0,-0.94581,8e-05,2.87167]
[1777242152095,52.41,78742.38,0.0,-0.94731,8e-05,2.80551]
[1777242152988,52.41,78742.38,0.0,-0.94731,8e-05,2.80528]
[1777242158025,52.4,78746.17,0.0,-0.94704,8e-05,2.81691]
[1777242159033,52.4,78755.48,0.0,-0.94631,8e-05,2.84808]
[1777242161047,52.39,78746.84,0.0,-0.947,8e-05,2.81837]
[1777242165076,52.38,78752.87,0.0,-0.94655,8e-05,2.8377]
[1777242170111,52.37,78751.55,0.0,-0.94669,8e-05,2.83184]
[1777242172235,52.37,78743.65,0.0,-0.94733,8e-05,2.80471]
[1777242176153,52.36,78749.77,0.0,-0.94686,8e-05,2.82439]
[1777242177160,52.36,78755.0,0.0,-0.94645,8e-05,2.84181]
[1777242178167,52.36,78748.93,0.0,-0.94694,8e-05,2.82101]
[1777242179173,52.36,78747.34,0.0,-0.94708,8e-05,2.8154]
[1777242184208,52.35,78747.84,0.0,-0.94706,8e-05,2.81587]
[1777242185216,52.35,78755.65,0.0,-0.94645,8e-05,2.84202]
[1777242186222,52.35,78756.82,0.0,-0.94636,8e-05,2.84572]
[1777242191258,52.34,78752.28,0.0,-0.94676,8e-05,2.82901]
[1777242196299,52.33,78751.84,0.0,-0.94682,8e-05,2.82632]
[1777242197306,52.33,78737.26,0.0,-0.94797,8e-05,2.77709]
[1777242198313,52.33,78727.94,0.0,-0.9487,8e-05,2.74589]
[1777242199321,52.33,78725.23,0.0,-0.94891,8e-05,2.73679]
[1777242204356,52.32,78724.03,0.0,-0.94901,8e-05,2.73233]
[1777242208384,52.32,78705.96,0.0,-0.95039,8e-05,2.67258]
[1777242209391,52.32,78696.29,0.0,-0.95112,7e-05,2.64114]
[1777242210397,52.32,78695.61,0.0,-0.95117,7e-05,2.63898]
[1777242212523,52.32,78687.65,0.0,-0.9519,7e-05,2.6048]
[1777242214425,52.32,78687.88,0.0,-0.95188,7e-05,2.60546]
[1777242219460,52.32,78689.09,0.0,-0.95179,7e-05,2.60937]
[1777242220468,52.32,78681.8,0.0,-0.95232,7e-05,2.58609]
[1777242221474,52.32,78681.04,0.0,-0.95238,7e-05,2.5838]
[1777242226510,52.33,78679.52,0.0,-0.95247,7e-05,2.57964]
[1777242231550,52.33,78678.63,0.0,-0.95252,7e-05,2.57734]
[1777242235576,52.34,78672.38,0.0,-0.95296,7e-05,2.5581]
[1777242236582,52.34,78662.29,0.0,-0.95368,7e-05,2.52635]
[1777242237589,52.34,78660.39,0.0,-0.95381,7e-05,2.52058]
[1777242242627,52.35,78659.19,0.0,-0.95387,7e-05,2.51786]
[1777242247673,52.35,78659.55,0.0,-0.95382,7e-05,2.52006]
[1777242249673,52.36,78673.12,0.0,-0.95284,7e-05,2.56337]
[1777242250680,52.36,78674.43,0.0,-0.95274,7e-05,2.56767]
[1777242254711,52.36,78680.8,0.0,-0.95227,7e-05,2.58853]
[1777242255715,52.36,78679.9,0.0,-0.95233,7e-05,2.58575]
[1777242260750,52.37,78683.49,0.0,-0.95206,7e-05,2.59778]
[1777242261758,52.37,78685.21,0.0,-0.95193,7e-05,2.60337]
[1777242265798,52.37,78693.0,0.0,-0.95135,7e-05,2.6287]
[1777242267803,52.37,78715.6,0.0,-0.94965,8e-05,2.70238]
[1777242268809,52.37,78715.4,0.0,-0.94967,8e-05,2.70165]
[1777242271831,52.37,78718.12,0.0,-0.94962,8e-05,2.70164]
[1777242276866,52.36,78716.51,0.0,-0.94975,8e-05,2.69605]
[1777242281901,52.36,78713.74,0.0,-0.94996,8e-05,2.68673]
[1777242283016,52.36,78698.06,0.0,-0.95114,7e-05,2.63564]
[1777242283916,52.36,78698.06,0.0,-0.95114,7e-05,2.63565]
[1777242285929,52.36,78691.72,0.0,-0.95161,7e-05,2.61529]
[1777242288949,52.37,78688.76,0.0,-0.95182,7e-05,2.606]
[1777242293985,52.37,78688.43,0.0,-0.95183,7e-05,2.60538]
[1777242298013,52.37,78683.61,0.0,-0.95218,7e-05,2.59035]
[1777242300044,52.37,78675.62,0.0,-0.95275,7e-05,2.56512]
[1777242301035,52.37,78674.04,0.0,-0.95286,7e-05,2.56026]
[1777242306070,52.38,78677.67,0.0,-0.95258,7e-05,2.57262]
[1777242311105,52.39,78673.78,0.0,-0.95284,7e-05,2.56096]
[1777242316141,52.39,78673.13,0.0,-0.95287,7e-05,2.55965]
[1777242321176,52.4,78671.34,0.0,-0.95299,7e-05,2.55474]
[1777242326212,52.4,78669.01,0.0,-0.95313,7e-05,2.54831]
[1777242331246,52.41,78669.0,0.0,-0.95326,7e-05,2.54057]
[1777242333368,52.41,78658.44,0.0,-0.954,7e-05,2.50769]
[1777242334268,52.41,78658.44,0.0,-0.954,7e-05,2.50791]
[1777242339301,52.42,78655.15,0.0,-0.9542,7e-05,2.49875]
[1777242344336,52.43,78656.95,0.0,-0.95405,7e-05,2.50558]
[1777242349373,52.44,78666.01,0.0,-0.95338,7e-05,2.53519]
[1777242351386,52.44,78667.07,0.0,-0.9533,7e-05,2.53891]
[1777242356421,52.45,78662.67,0.0,-0.95359,7e-05,2.52603]
[1777242361455,52.46,78661.87,0.0,-0.95362,7e-05,2.52458]
[1777242366492,52.46,78658.41,0.0,-0.95384,7e-05,2.51482]
[1777242371532,52.47,78659.84,0.0,-0.95371,7e-05,2.52051]
[1777242376566,52.48,78661.7,0.0,-0.95355,7e-05,2.52752]
[1777242381602,52.49,78662.27,0.0,-0.95349,7e-05,2.53045]
[1777242385630,52.5,78669.09,0.0,-0.95298,7e-05,2.55287]
[1777242387645,52.5,78670.36,0.0,-0.95288,7e-05,2.55727]
[1777242392678,52.51,78668.87,0.0,-0.95311,7e-05,2.54494]
[1777242396707,52.52,78678.23,0.0,-0.95237,7e-05,2.57713]
[1777242397714,52.52,78679.68,0.0,-0.95226,7e-05,2.58189]
[1777242402749,52.53,78679.85,0.0,-0.95224,7e-05,2.58311]
[1777242406777,52.53,78671.2,0.0,-0.95285,7e-05,2.55615]
[1777242407784,52.53,78666.51,0.0,-0.95318,7e-05,2.54149]
[1777242409798,52.54,78664.87,0.0,-0.9533,7e-05,2.53657]
[1777242413931,52.54,78671.6,0.0,-0.95281,7e-05,2.55806]
[1777242419870,52.54,78672.03,0.0,-0.95276,7e-05,2.56021]
[1777242424905,52.54,78670.18,0.0,-0.9529,7e-05,2.55406]
[1777242429940,52.53,78668.17,0.0,-0.95308,7e-05,2.54599]
[1777242434976,52.52,78665.53,0.0,-0.95329,7e-05,2.53689]
[1777242440013,52.53,78668.75,0.0,-0.95304,7e-05,2.54773]
[1777242444143,52.53,78676.1,0.0,-0.9525,7e-05,2.57165]
[1777242445046,52.53,78676.1,0.0,-0.95249,7e-05,2.57178]
[1777242450080,52.54,78673.34,0.0,-0.95268,7e-05,2.56365]
[1777242455116,52.54,78676.24,0.0,-0.9526,7e-05,2.56483]
[1777242458136,52.54,78682.1,0.0,-0.95217,7e-05,2.5836]
[1777242463171,52.55,78682.79,0.0,-0.95211,7e-05,2.58632]
[1777242468206,52.55,78684.25,0.0,-0.95199,7e-05,2.59151]
[1777242471230,52.55,78678.86,0.0,-0.95238,7e-05,2.57464]
[1777242473242,52.56,78675.78,0.0,-0.9526,7e-05,2.5651]
[1777242474353,52.56,78667.86,0.0,-0.95316,7e-05,2.54019]
[1777242475256,52.56,78667.86,0.0,-0.95316,7e-05,2.54037]
[1777242480290,52.56,78668.41,0.0,-0.95311,7e-05,2.5425]
[1777242485326,52.57,78669.42,0.0,-0.95302,7e-05,2.54659]
[1777242490362,52.57,78668.74,0.0,-0.95305,7e-05,2.54534]
[1777242493387,52.58,78660.78,0.0,-0.9536,7e-05,2.52078]
[1777242498418,52.58,78658.51,0.0,-0.95376,7e-05,2.51415]
[1777242503453,52.58,78656.83,0.0,-0.95386,7e-05,2.50938]
[1777242506474,52.59,78644.05,0.0,-0.95475,7e-05,2.46994]
[1777242507480,52.59,78643.9,0.0,-0.95476,7e-05,2.46965]
[1777242512516,52.59,78639.3,0.0,-0.9552,7e-05,2.44796]
[1777242513523,52.6,78630.69,0.0,-0.95579,7e-05,2.42176]
[1777242514640,52.6,78620.06,0.0,-0.95651,7e-05,2.38966]
[1777242515536,52.6,78620.06,0.0,-0.9565,7e-05,2.38995]
[1777242517552,52.61,78613.57,0.0,-0.95693,7e-05,2.37096]
[1777242518558,52.61,78606.39,0.0,-0.9574,7e-05,2.34971]
[1777242519565,52.61,78602.89,0.0,-0.95762,7e-05,2.3396]
[1777242521579,52.62,78593.38,0.0,-0.95823,7e-05,2.31209]
[1777242522585,52.62,78570.69,0.0,-0.95968,6e-05,2.24601]
[1777242523594,52.63,78575.59,0.0,-0.95936,6e-05,2.26095]
[1777242525608,52.64,78579.89,0.0,-0.95905,6e-05,2.27479]
[1777242527620,52.64,78572.09,0.0,-0.95952,6e-05,2.25322]
[1777242528627,52.65,78569.58,0.0,-0.95967,6e-05,2.24657]
[1777242533663,52.67,78568.04,0.0,-0.9597,6e-05,2.24537]
[1777242538699,52.7,78562.96,0.0,-0.95995,6e-05,2.23365]
[1777242542726,52.71,78571.87,0.0,-0.95934,6e-05,2.26168]
[1777242543733,52.72,78570.63,0.0,-0.95941,6e-05,2.25856]
[1777242544859,52.72,78564.45,0.0,-0.95979,6e-05,2.24109]
[1777242546753,52.73,78568.65,0.0,-0.9595,6e-05,2.25431]
[1777242548768,52.74,78573.01,0.0,-0.9592,6e-05,2.268]
[1777242552796,52.75,78566.1,0.0,-0.9596,6e-05,2.24977]
[1777242555817,52.76,78562.22,0.0,-0.95981,6e-05,2.24005]
[1777242560852,52.78,78553.96,0.0,-0.96027,6e-05,2.21878]
[1777242561859,52.79,78553.35,0.0,-0.9603,6e-05,2.21757]
[1777242565886,52.8,78545.2,0.0,-0.96076,6e-05,2.19642]
[1777242566894,52.81,78539.49,0.0,-0.9611,6e-05,2.18073]
[1777242567901,52.81,78537.45,0.0,-0.96121,6e-05,2.17554]
[1777242572937,52.84,78533.22,0.0,-0.96154,6e-05,2.15874]
[1777242573943,52.89,78532.37,0.0,-0.96145,6e-05,2.16275]
[1777242575956,52.9,78526.47,0.0,-0.96178,6e-05,2.14742]
[1777242577970,52.91,78520.86,0.0,-0.96209,6e-05,2.13304]
[1777242583006,52.98,78523.57,0.0,-0.96172,6e-05,2.15017]
[1777242588042,53.01,78523.28,0.0,-0.96166,6e-05,2.15269]
[1777242593077,53.13,78532.01,0.0,-0.96079,6e-05,2.19274]
[1777242594087,53.13,78537.2,0.0,-0.96046,6e-05,2.20811]
[1777242596098,53.14,78538.79,0.0,-0.96033,6e-05,2.21381]
[1777242597105,53.14,78546.59,0.0,-0.95983,6e-05,2.23672]
[1777242598112,53.15,78551.57,0.0,-0.9595,6e-05,2.25161]
[1777242599118,53.15,78550.31,0.0,-0.95957,6e-05,2.24848]
[1777242601132,53.16,78539.15,0.0,-0.96025,6e-05,2.2175]
[1777242602140,53.16,78526.19,0.0,-0.96104,6e-05,2.18124]
[1777242603148,53.17,78522.62,0.0,-0.96124,6e-05,2.1718]
[1777242608184,53.19,78517.46,0.0,-0.96149,6e-05,2.16045]
[1777242610201,53.3,78513.71,0.0,-0.96143,6e-05,2.16297]
[1777242615355,53.41,78520.59,0.0,-0.96069,6e-05,2.19689]
[1777242621274,53.52,78515.83,0.0,-0.96067,6e-05,2.19759]
[1777242623291,53.57,78508.9,0.0,-0.96096,6e-05,2.18449]
[1777242625424,53.66,78504.57,0.0,-0.96096,6e-05,2.18406]
[1777242627316,53.75,78498.44,0.0,-0.96108,6e-05,2.17837]
[1777242628324,53.8,78495.66,0.0,-0.96113,6e-05,2.17644]
[1777242630338,53.89,78490.59,0.0,-0.96118,6e-05,2.17402]
[1777242635494,53.91,78487.73,0.0,-0.96141,6e-05,2.16114]
[1777242640407,53.94,78482.24,0.0,-0.96168,6e-05,2.14901]
[1777242645564,53.96,78493.74,0.0,-0.96092,6e-05,2.18405]
[1777242647469,54.01,78498.04,0.0,-0.96052,6e-05,2.2023]
[1777242648466,54.01,78505.16,0.0,-0.96007,6e-05,2.22285]
[1777242649471,54.02,78505.63,0.0,-0.96003,6e-05,2.22468]
[1777242650478,54.02,78495.43,0.0,-0.96064,6e-05,2.19653]
[1777242651485,54.03,78491.87,0.0,-0.96085,6e-05,2.18714]
[1777242655635,54.05,78479.92,0.0,-0.9615,6e-05,2.1568]
[1777242657531,54.06,78479.32,0.0,-0.96151,6e-05,2.15635]
[1777242659541,54.06,78465.33,0.0,-0.96233,6e-05,2.11859]
[1777242660549,54.07,78458.37,0.0,-0.96271,6e-05,2.10101]
[1777242664577,54.07,78449.84,0.0,-0.9632,6e-05,2.07814]
[1777242665706,54.07,78441.64,0.0,-0.96367,6e-05,2.05602]
[1777242667596,54.07,78435.15,0.0,-0.96404,6e-05,2.03863]
[1777242668605,54.07,78433.68,0.0,-0.96413,6e-05,2.03464]
[1777242670619,54.07,78425.88,0.0,-0.96457,6e-05,2.01389]
[1777242671626,54.07,78423.72,0.0,-0.96469,6e-05,2.00809]
[1777242676661,54.07,78423.48,0.0,-0.96471,6e-05,2.0073]
[1777242679687,54.07,78447.52,0.0,-0.96335,6e-05,2.07099]
[1777242680691,54.07,78453.33,0.0,-0.96302,6e-05,2.0865]
[1777242682704,54.06,78455.47,0.0,-0.9629,6e-05,2.09196]
[1777242684718,54.06,78447.24,0.0,-0.96339,6e-05,2.06949]
[1777242689754,54.06,78447.55,0.0,-0.96338,6e-05,2.06967]
[1777242694788,54.05,78447.29,0.0,-0.96354,6e-05,2.06065]
[1777242699824,54.05,78441.76,0.0,-0.96387,6e-05,2.0453]
[1777242702845,54.04,78447.56,0.0,-0.96354,6e-05,2.06047]
[1777242703851,54.04,78438.99,0.0,-0.96403,6e-05,2.03748]
[1777242704861,54.04,78435.02,0.0,-0.96426,6e-05,2.02686]
[1777242705993,54.04,78448.42,0.0,-0.9635,6e-05,2.06247]
[1777242706874,54.04,78448.42,0.0,-0.9635,6e-05,2.06233]
[1777242711909,54.04,78464.55,0.0,-0.96258,6e-05,2.10519]
[1777242712915,54.03,78470.44,0.0,-0.96224,6e-05,2.12104]
[1777242713923,54.03,78473.2,0.0,-0.96208,6e-05,2.12836]
[1777242718958,54.02,78476.23,0.0,-0.96193,6e-05,2.13544]
[1777242723994,54.01,78476.85,0.0,-0.96192,6e-05,2.13588]
[1777242726007,54.01,78464.84,0.0,-0.96264,6e-05,2.1026]
[1777242727015,54.01,78464.68,0.0,-0.96265,6e-05,2.10197]
[1777242728030,54.0,78458.67,0.0,-0.96301,6e-05,2.0855]
[1777242729033,54.0,78450.89,0.0,-0.96346,6e-05,2.0644]
[1777242730041,54.0,78457.28,0.0,-0.96309,6e-05,2.08146]
[1777242731048,54.0,78455.58,0.0,-0.96319,6e-05,2.07673]
[1777242736085,54.0,78453.02,0.0,-0.96336,6e-05,2.06913]
[1777242740112,53.99,78451.19,0.0,-0.96347,6e-05,2.06374]
[1777242742125,53.99,78455.72,0.0,-0.96322,6e-05,2.07566]
[1777242745148,53.99,78460.92,0.0,-0.96293,6e-05,2.08926]
[1777242750181,53.98,78455.55,0.0,-0.96325,6e-05,2.07395]
[1777242752198,53.98,78452.14,0.0,-0.96358,6e-05,2.05679]
[1777242754209,53.98,78442.31,0.0,-0.96415,6e-05,2.03035]
[1777242755216,53.98,78441.25,0.0,-0.96421,6e-05,2.02747]
[1777242756344,53.97,78427.35,0.0,-0.96499,6e-05,1.99075]
[1777242758236,53.97,78415.68,0.0,-0.96564,5e-05,1.96027]
[1777242759243,53.97,78407.22,0.0,-0.9661,5e-05,1.93847]
[1777242760251,53.97,78406.09,0.0,-0.96616,5e-05,1.93564]
[1777242761258,53.98,78397.11,0.0,-0.96664,5e-05,1.91274]
[1777242762265,53.98,78397.11,0.0,-0.96664,5e-05,1.91285]
[1777242767301,53.98,78394.42,0.0,-0.96677,5e-05,1.90655]
[1777242769317,53.98,78385.37,0.0,-0.96724,5e-05,1.88391]
[1777242770321,53.98,78376.83,0.0,-0.96769,5e-05,1.86263]
[1777242771329,53.99,78375.68,0.0,-0.96774,5e-05,1.85994]
[1777242772335,53.99,78370.44,0.0,-0.96801,5e-05,1.84708]
[1777242773343,53.99,78370.78,0.0,-0.96799,5e-05,1.84813]
[1777242778378,54.0,78367.5,0.0,-0.96813,5e-05,1.84104]
[1777242779385,54.0,78374.74,0.0,-0.96776,5e-05,1.85927]
[1777242780392,54.0,78382.78,0.0,-0.96733,5e-05,1.87961]
[1777242781399,54.0,78381.8,0.0,-0.96738,5e-05,1.87729]
[1777242784424,54.01,78367.76,0.0,-0.9681,5e-05,1.84269]
[1777242785428,54.01,78361.72,0.0,-0.96841,5e-05,1.82796]
[1777242786558,54.01,78360.49,0.0,-0.96846,5e-05,1.82516]
[1777242790463,54.02,78351.98,0.0,-0.96888,5e-05,1.80522]
[1777242791474,54.02,78345.02,0.0,-0.96922,5e-05,1.78827]
[1777242792485,54.03,78335.31,0.0,-0.96969,5e-05,1.76573]
[1777242794519,54.04,78328.03,0.0,-0.97002,5e-05,1.74967]
[1777242796809,54.05,78308.4,0.0,-0.97094,5e-05,1.70457]
[1777242797529,54.06,78308.4,0.0,-0.97092,5e-05,1.70526]
[1777242798533,54.06,78303.1,0.0,-0.97116,5e-05,1.69354]
[1777242799540,54.07,78299.29,0.0,-0.97133,5e-05,1.68535]
[1777242800547,54.07,78288.31,0.0,-0.97183,5e-05,1.66063]
[1777242801553,54.08,78285.4,0.0,-0.97195,5e-05,1.65463]
[1777242803571,54.09,78273.01,0.0,-0.97249,5e-05,1.62772]
[1777242804579,54.15,78261.89,0.0,-0.97286,4e-05,1.60925]
[1777242805586,54.2,78255.24,0.0,-0.97304,4e-05,1.59998]
[1777242806879,54.21,78243.25,0.0,-0.97356,4e-05,1.57393]
[1777242807599,54.26,78242.92,0.0,-0.97346,4e-05,1.5792]
[1777242808616,54.27,78237.37,0.0,-0.97369,4e-05,1.56757]
[1777242809625,54.32,78228.34,0.0,-0.97396,4e-05,1.55395]
[1777242810632,54.32,78231.63,0.0,-0.97381,4e-05,1.56117]
[1777242811635,54.38,78240.61,0.0,-0.9734,4e-05,1.5805]
[1777242812643,54.43,78247.75,0.0,-0.97297,4e-05,1.60216]
[1777242813648,54.48,78253.07,0.0,-0.97262,5e-05,1.61964]
[1777242814655,54.53,78256.73,0.0,-0.97234,5e-05,1.63316]
[1777242815666,54.54,78261.78,0.0,-0.9721,5e-05,1.64509]
[1777242816965,54.54,78255.63,0.0,-0.97237,5e-05,1.63168]
[1777242817679,54.55,78255.21,0.0,-0.97238,5e-05,1.63123]
[1777242819693,54.59,78268.21,0.0,-0.97167,5e-05,1.66615]
[1777242820701,54.6,78272.93,0.0,-0.97145,5e-05,1.67742]
[1777242822714,54.61,78271.84,0.0,-0.97148,5e-05,1.67577]
[1777242825735,54.62,78282.77,0.0,-0.97094,5e-05,1.70231]
[1777242827038,54.62,78293.72,0.0,-0.97041,5e-05,1.72825]
[1777242827749,54.62,78293.72,0.0,-0.9704,5e-05,1.72863]
[1777242829764,54.63,78294.09,0.0,-0.97037,5e-05,1.7302]
[1777242830770,54.63,78283.21,0.0,-0.97088,5e-05,1.70514]
[1777242831776,54.64,78273.81,0.0,-0.97132,5e-05,1.6838]
[1777242832784,54.64,78263.08,0.0,-0.97181,5e-05,1.65966]
[1777242833792,54.65,78257.58,0.0,-0.97205,5e-05,1.64763]
[1777242834801,54.65,78254.42,0.0,-0.97218,5e-05,1.64096]
[1777242837113,54.66,78233.9,0.0,-0.97308,4e-05,1.59606]
[1777242837818,54.71,78233.9,0.0,-0.97297,4e-05,1.60153]
[1777242839832,54.81,78226.51,0.0,-0.97308,4e-05,1.59597]
[1777242840839,54.86,78223.63,0.0,-0.9731,4e-05,1.59514]
[1777242843861,54.92,78212.97,0.0,-0.97343,4e-05,1.5783]
[1777242844868,54.92,78213.25,0.0,-0.97341,4e-05,1.57949]
[1777242845892,54.93,78201.91,0.0,-0.97389,4e-05,1.5554]
[1777242847182,54.98,78193.2,0.0,-0.97414,4e-05,1.54268]
[1777242848898,55.1,78184.2,0.0,-0.97428,4e-05,1.53538]
[1777242849904,55.1,78174.42,0.0,-0.9747,4e-05,1.51443]
[1777242850911,55.06,78159.26,0.0,-0.9754,4e-05,1.47899]
[1777242851924,55.06,78146.29,0.0,-0.97592,4e-05,1.45221]
[1777242852928,54.98,78147.29,0.0,-0.97604,4e-05,1.44619]
[1777242853934,54.96,78156.33,0.0,-0.97573,4e-05,1.462]
[1777242856004,54.91,78141.67,0.0,-0.97642,4e-05,1.4268]
[1777242857254,54.89,78138.91,0.0,-0.97657,4e-05,1.41911]
[1777242859998,54.84,78121.2,0.0,-0.97736,4e-05,1.37848]
[1777242861014,54.83,78104.51,0.0,-0.978,4e-05,1.34498]
[1777242862019,54.83,78085.13,0.0,-0.97872,4e-05,1.30758]
[1777242863017,54.83,78073.2,0.0,-0.97914,4e-05,1.2853]
[1777242865063,54.83,78066.36,0.0,-0.97938,4e-05,1.27295]
[1777242867063,54.84,78051.69,0.0,-0.97988,3e-05,1.24649]
[1777242868074,54.85,78023.23,0.0,-0.98082,3e-05,1.1962]
[1777242869077,54.87,78023.06,0.0,-0.9808,3e-05,1.19763]
[1777242870098,54.9,78006.65,0.0,-0.9813,3e-05,1.17085]
[1777242871106,54.92,77994.87,0.0,-0.98171,3e-05,1.14733]
[1777242872115,54.95,77987.14,0.0,-0.98191,3e-05,1.13665]
[1777242873123,54.95,78021.36,0.0,-0.9808,3e-05,1.19649]
[1777242874130,54.96,78043.49,0.0,-0.98003,3e-05,1.23742]
[1777242875136,54.98,78034.04,0.0,-0.98033,3e-05,1.22164]
[1777242878160,55.0,78014.55,0.0,-0.98094,3e-05,1.18902]
[1777242879165,55.02,78003.47,0.0,-0.98126,3e-05,1.17175]
[1777242881180,55.07,78017.65,0.0,-0.98072,3e-05,1.20053]
[1777242882190,55.08,78031.85,0.0,-0.98022,3e-05,1.22731]
[1777242883193,55.08,78040.2,0.0,-0.97993,3e-05,1.24258]
[1777242884199,55.08,78045.64,0.0,-0.97974,3e-05,1.25254]
[1777242885209,55.08,78048.91,0.0,-0.97963,3e-05,1.25865]
[1777242886214,55.09,78067.26,0.0,-0.97896,4e-05,1.29387]
[1777242887222,55.09,78082.53,0.0,-0.9784,4e-05,1.32284]
[1777242888230,55.09,78090.44,0.0,-0.97811,4e-05,1.33802]
[1777242889239,55.09,78095.77,0.0,-0.97793,4e-05,1.3477]
[1777242890249,55.08,78103.57,0.0,-0.97763,4e-05,1.36282]
[1777242892257,55.08,78115.54,0.0,-0.97718,4e-05,1.38618]
[1777242896298,55.08,78099.53,0.0,-0.9778,4e-05,1.35436]
[1777242897297,55.08,78076.07,0.0,-0.97866,4e-05,1.30919]
[1777242898303,55.08,78069.52,0.0,-0.9789,4e-05,1.29679]
[1777242899314,55.08,78070.67,0.0,-0.97885,4e-05,1.29924]
[1777242901325,55.08,78074.07,0.0,-0.97873,4e-05,1.30582]
[1777242902333,55.08,78079.85,0.0,-0.97852,4e-05,1.3168]
[1777242903339,55.08,78090.08,0.0,-0.97814,4e-05,1.33642]
[1777242904346,55.08,78098.57,0.0,-0.97783,4e-05,1.35275]
[1777242905353,55.08,78087.8,0.0,-0.97823,4e-05,1.33187]
[1777242906360,55.08,78081.47,0.0,-0.97846,4e-05,1.31972]
[1777242907629,55.08,78063.88,0.0,-0.9791,4e-05,1.28642]
[1777242908375,55.08,78063.17,0.0,-0.97912,4e-05,1.2855]
[1777242909383,55.09,78046.41,0.0,-0.97969,3e-05,1.25532]
[1777242910393,55.11,78038.64,0.0,-0.97994,3e-05,1.24224]
[1777242912407,55.12,78045.96,0.0,-0.97966,3e-05,1.25668]
[1777242913412,55.12,78064.9,0.0,-0.97899,4e-05,1.29224]
[1777242914419,55.12,78085.0,0.0,-0.97826,4e-05,1.33041]
[1777242915426,55.12,78085.17,0.0,-0.97825,4e-05,1.33071]
[1777242916433,55.12,78075.61,0.0,-0.9786,4e-05,1.31244]
[1777242917703,55.12,78081.47,0.0,-0.97839,4e-05,1.32361]
[1777242918447,55.12,78081.12,0.0,-0.9784,4e-05,1.32292]
[1777242920461,55.12,78088.28,0.0,-0.97814,4e-05,1.33659]
[1777242922475,55.12,78080.36,0.0,-0.97843,4e-05,1.32134]
[1777242923482,55.12,78075.92,0.0,-0.97859,4e-05,1.31288]
[1777242926502,55.12,78071.1,0.0,-0.97876,4e-05,1.30396]
[1777242927773,55.12,78082.33,0.0,-0.97835,4e-05,1.32533]
[1777242931537,55.12,78085.68,0.0,-0.97833,4e-05,1.32569]
[1777242932544,55.12,78096.8,0.0,-0.97792,4e-05,1.34689]
[1777242933552,55.12,78099.76,0.0,-0.97781,4e-05,1.35259]
[1777242936573,55.12,78094.0,0.0,-0.97803,4e-05,1.34125]
[1777242937877,55.11,78103.17,0.0,-0.97769,4e-05,1.35898]
[1777242939597,55.11,78114.93,0.0,-0.97724,4e-05,1.38202]
[1777242940604,55.11,78146.85,0.0,-0.97599,4e-05,1.4461]
[1777242941611,55.11,78154.72,0.0,-0.97568,4e-05,1.46205]
[1777242942618,55.11,78152.55,0.0,-0.97577,4e-05,1.45733]
[1777242947944,55.1,78145.66,0.0,-0.97608,4e-05,1.44183]
[1777242950674,55.09,78154.33,0.0,-0.97573,4e-05,1.4594]
[1777242951680,55.09,78154.69,0.0,-0.97573,4e-05,1.45967]
[1777242953695,55.08,78165.21,0.0,-0.97531,4e-05,1.48096]
[1777242954702,55.08,78158.73,0.0,-0.97558,4e-05,1.46723]
[1777242955709,55.08,78155.58,0.0,-0.97571,4e-05,1.46047]
[1777242959737,55.07,78151.68,0.0,-0.97589,4e-05,1.45124]
[1777242962758,55.06,78134.42,0.0,-0.97659,4e-05,1.41567]
[1777242963767,55.06,78121.32,0.0,-0.9771,4e-05,1.38928]
[1777242964774,55.06,78123.51,0.0,-0.97702,4e-05,1.39351]
[1777242969810,55.05,78120.71,0.0,-0.97714,4e-05,1.38716]
[1777242972829,55.05,78133.21,0.0,-0.97666,4e-05,1.41174]
[1777242973837,55.05,78127.46,0.0,-0.97689,4e-05,1.40007]
[1777242976858,55.04,78135.51,0.0,-0.97659,4e-05,1.41578]
[1777242978157,55.04,78155.35,0.0,-0.9758,4e-05,1.45619]
[1777242978874,55.04,78154.87,0.0,-0.97582,4e-05,1.45499]
[1777242983909,55.03,78151.54,0.0,-0.97598,4e-05,1.44679]
[1777242988234,55.02,78136.53,0.0,-0.97659,4e-05,1.41538]
[1777242988944,55.02,78136.49,0.0,-0.9766,4e-05,1.41512]
[1777242992971,55.01,78139.19,0.0,-0.97661,4e-05,1.41359]
[1777242997000,55.0,78154.13,0.0,-0.97603,4e-05,1.44315]
[1777243002034,54.99,78153.61,0.0,-0.97607,4e-05,1.44091]
[1777243007070,54.98,78160.2,0.0,-0.97583,4e-05,1.45323]
[1777243012105,54.97,78165.57,0.0,-0.97564,4e-05,1.46303]
[1777243015126,54.96,78172.06,0.0,-0.97539,4e-05,1.47567]
[1777243018443,54.95,78177.42,0.0,-0.97519,4e-05,1.486]
[1777243024190,54.93,78171.21,0.0,-0.97548,4e-05,1.4713]
[1777243028217,54.92,78163.63,0.0,-0.97581,4e-05,1.45457]
[1777243030234,54.92,78158.43,0.0,-0.97602,4e-05,1.44343]
[1777243035271,54.91,78162.87,0.0,-0.97587,4e-05,1.45148]
[1777243036278,54.91,78175.2,0.0,-0.97536,4e-05,1.47721]
[1777243038291,54.91,78180.64,0.0,-0.97513,4e-05,1.48889]
[1777243043328,54.92,78183.65,0.0,-0.97499,4e-05,1.49593]
[1777243048362,54.93,78194.66,0.0,-0.97451,4e-05,1.52045]
[1777243049369,54.94,78201.14,0.0,-0.97422,4e-05,1.53494]
[1777243053397,54.95,78204.59,0.0,-0.97416,4e-05,1.53666]
[1777243058431,54.98,78204.07,0.0,-0.97412,4e-05,1.53874]
[1777243061456,54.98,78190.53,0.0,-0.97468,4e-05,1.51026]
[1777243066491,54.98,78186.99,0.0,-0.97484,4e-05,1.50238]
[1777243071525,54.97,78190.34,0.0,-0.9747,4e-05,1.50915]
[1777243076560,54.98,78187.27,0.0,-0.97483,4e-05,1.50298]
[1777243078865,54.98,78194.4,0.0,-0.97453,4e-05,1.51812]
[1777243080587,54.98,78198.19,0.0,-0.97435,4e-05,1.52694]
[1777243082601,54.99,78184.05,0.0,-0.97494,4e-05,1.49718]
[1777243083613,54.99,78177.99,0.0,-0.97519,4e-05,1.48442]
[1777243084615,54.99,78172.41,0.0,-0.97542,4e-05,1.47278]
[1777243085622,54.98,78167.92,0.0,-0.97561,4e-05,1.46341]
[1777243086630,54.98,78165.31,0.0,-0.97571,4e-05,1.45802]
[1777243090661,54.99,78159.76,0.0,-0.97594,4e-05,1.44664]
[1777243093678,54.99,78153.55,0.0,-0.97618,4e-05,1.43406]
[1777243097707,54.99,78144.37,0.0,-0.97654,4e-05,1.41558]
[1777243099006,54.99,78135.08,0.0,-0.97691,4e-05,1.397]
[1777243101735,55.0,78141.55,0.0,-0.97664,4e-05,1.41074]
[1777243102741,55.0,78141.88,0.0,-0.97662,4e-05,1.41144]
[1777243107777,55.0,78144.36,0.0,-0.97652,4e-05,1.41658]
[1777243110798,55.0,78148.6,0.0,-0.97635,4e-05,1.42526]
[1777243113820,55.0,78143.04,0.0,-0.97667,4e-05,1.40796]
[1777243114825,55.0,78153.07,0.0,-0.97627,4e-05,1.42852]
[1777243115833,55.01,78163.61,0.0,-0.97584,4e-05,1.4503]
[1777243116845,55.01,78166.11,0.0,-0.97573,4e-05,1.45564]
[1777243119146,55.02,78184.53,0.0,-0.97495,4e-05,1.49545]
[1777243124896,55.06,78186.43,0.0,-0.97479,4e-05,1.50324]
[1777243127919,55.07,78180.02,0.0,-0.97504,4e-05,1.49102]
[1777243129216,55.08,78170.48,0.0,-0.97542,4e-05,1.47173]
[1777243129933,55.08,78170.5,0.0,-0.9754,4e-05,1.4724]
[1777243134968,55.12,78169.08,0.0,-0.97539,4e-05,1.4732]
[1777243135975,55.12,78175.02,0.0,-0.97514,4e-05,1.48558]
[1777243136983,55.13,78181.3,0.0,-0.97486,4e-05,1.50001]
[1777243141010,55.15,78194.07,0.0,-0.97427,4e-05,1.5296]
[1777243146046,55.18,78194.9,0.0,-0.97418,4e-05,1.53392]
[1777243148060,55.2,78189.95,0.0,-0.97435,4e-05,1.52527]
[1777243149359,55.2,78182.85,0.0,-0.97464,4e-05,1.51085]
[1777243153095,55.23,78188.23,0.0,-0.97436,4e-05,1.52479]
[1777243158129,55.25,78192.44,0.0,-0.97413,4e-05,1.53631]
[1777243163164,55.29,78190.98,0.0,-0.97412,4e-05,1.53701]
[1777243168258,55.31,78183.27,0.0,-0.97438,4e-05,1.52376]
[1777243172288,55.34,78178.16,0.0,-0.97465,4e-05,1.50893]
[1777243177323,55.37,78174.1,0.0,-0.97476,4e-05,1.50353]
[1777243179577,55.38,78179.85,0.0,-0.97449,4e-05,1.51691]
[1777243180343,55.39,78179.85,0.0,-0.97448,4e-05,1.51754]
[1777243182358,55.4,78187.72,0.0,-0.97412,4e-05,1.53552]
[1777243185380,55.58,78193.07,0.0,-0.97351,4e-05,1.56578]
[1777243190415,55.8,78191.85,0.0,-0.97307,4e-05,1.5874]
[1777243195451,56.06,78187.4,0.0,-0.9727,4e-05,1.60545]
[1777243200486,56.31,78183.75,0.0,-0.97233,4e-05,1.62342]
[1777243205526,56.45,78185.08,0.0,-0.97195,4e-05,1.64192]
[1777243210562,56.47,78187.16,0.0,-0.97181,4e-05,1.64884]
[1777243215597,56.49,78187.96,0.0,-0.97174,4e-05,1.65246]
[1777243217610,56.55,78173.09,0.0,-0.97228,4e-05,1.62581]
[1777243222646,56.65,78177.4,0.0,-0.97186,4e-05,1.64649]
[1777243226683,56.67,78181.27,0.0,-0.97165,4e-05,1.65677]
[1777243231712,56.69,78180.71,0.0,-0.97174,4e-05,1.65075]
[1777243235741,56.7,78185.35,0.0,-0.9715,5e-05,1.66267]
[1777243240775,56.72,78183.94,0.0,-0.97152,5e-05,1.66156]
[1777243242789,56.73,78172.37,0.0,-0.97202,4e-05,1.63698]
[1777243243795,56.73,78167.22,0.0,-0.97224,4e-05,1.62621]
[1777243246817,56.75,78180.56,0.0,-0.97162,4e-05,1.65673]
[1777243251857,56.77,78182.51,0.0,-0.97149,5e-05,1.66305]
[1777243256889,56.78,78183.37,0.0,-0.97142,5e-05,1.66655]
[1777243260915,56.8,78178.37,0.0,-0.9716,4e-05,1.65751]
[1777243264943,56.85,78188.4,0.0,-0.97104,5e-05,1.68497]
[1777243265950,56.85,78198.86,0.0,-0.97055,5e-05,1.70873]
[1777243266957,56.85,78202.53,0.0,-0.97037,5e-05,1.71732]
[1777243268971,56.86,78207.83,0.0,-0.97011,5e-05,1.72992]
[1777243274006,56.87,78205.02,0.0,-0.97022,5e-05,1.72501]
[1777243278037,56.88,78209.83,0.0,-0.96997,5e-05,1.73707]
[1777243283073,56.9,78203.12,0.0,-0.97025,5e-05,1.72347]
[1777243288110,56.91,78204.91,0.0,-0.97014,5e-05,1.72858]
[1777243293142,56.92,78201.6,0.0,-0.97038,5e-05,1.7157]
[1777243298176,56.94,78201.33,0.0,-0.97036,5e-05,1.71652]
[1777243300423,56.94,78207.34,0.0,-0.97007,5e-05,1.73067]
[1777243304219,56.95,78209.63,0.0,-0.96994,5e-05,1.73689]
[1777243309253,56.96,78211.69,0.0,-0.96982,5e-05,1.7428]
[1777243314289,56.97,78214.95,0.0,-0.96964,5e-05,1.75141]
[1777243316303,56.98,78222.52,0.0,-0.96927,5e-05,1.7692]
[1777243321338,56.99,78235.36,0.0,-0.96863,5e-05,1.79988]
[1777243322345,56.99,78235.46,0.0,-0.96862,5e-05,1.80027]
[1777243324359,56.99,78229.95,0.0,-0.96888,5e-05,1.7878]
[1777243329394,57.0,78233.11,0.0,-0.96871,5e-05,1.79591]
[1777243334428,57.0,78233.49,0.0,-0.96868,5e-05,1.79755]
[1777243338457,57.01,78226.36,0.0,-0.96901,5e-05,1.78166]
[1777243344498,57.02,78225.79,0.0,-0.96901,5e-05,1.78142]
[1777243348528,57.03,78217.94,0.0,-0.96937,5e-05,1.76409]
[1777243353562,57.04,78214.72,0.0,-0.96962,5e-05,1.75064]
[1777243358596,57.05,78214.64,0.0,-0.9696,5e-05,1.75155]
[1777243363632,57.06,78213.96,0.0,-0.96961,5e-05,1.75109]
[1777243368667,57.07,78214.2,0.0,-0.96958,5e-05,1.75271]
[1777243373703,57.08,78213.53,0.0,-0.96959,5e-05,1.75222]
[1777243378739,57.09,78214.06,0.0,-0.96954,5e-05,1.75449]
[1777243383773,57.1,78216.4,0.0,-0.96941,5e-05,1.76082]
[1777243388809,57.1,78213.03,0.0,-0.96955,5e-05,1.75411]
[1777243393843,57.11,78211.94,0.0,-0.96958,5e-05,1.75268]
[1777243398880,57.12,78214.84,0.0,-0.96942,5e-05,1.76025]
[1777243400894,57.13,78223.1,0.0,-0.96902,5e-05,1.77959]
[1777243402908,57.13,78224.77,0.0,-0.96893,5e-05,1.78375]
[1777243407943,57.13,78223.43,0.0,-0.96898,5e-05,1.78127]
[1777243409958,57.14,78229.36,0.0,-0.96869,5e-05,1.79541]
[1777243414993,57.14,78231.69,0.0,-0.96868,5e-05,1.79422]
[1777243417007,57.15,78237.49,0.0,-0.96839,5e-05,1.80795]
[1777243419021,57.15,78253.27,0.0,-0.96761,5e-05,1.84518]
[1777243421276,57.15,78244.94,0.0,-0.96802,5e-05,1.82571]
[1777243423049,57.15,78246.42,0.0,-0.96794,5e-05,1.82927]
[1777243427077,57.15,78252.13,0.0,-0.96765,5e-05,1.84302]
[1777243432112,57.16,78253.21,0.0,-0.96759,5e-05,1.84587]
[1777243437148,57.16,78259.58,0.0,-0.96727,5e-05,1.86125]
[1777243438155,57.16,78267.21,0.0,-0.96688,5e-05,1.87951]
[1777243439161,57.16,78265.88,0.0,-0.96695,5e-05,1.87632]
[1777243444197,57.16,78264.5,0.0,-0.96702,5e-05,1.87308]
[1777243449235,57.16,78266.29,0.0,-0.96693,5e-05,1.87743]
[1777243454269,57.16,78262.52,0.0,-0.96712,5e-05,1.86845]
[1777243457294,57.16,78256.22,0.0,-0.96743,5e-05,1.85356]
[1777243462326,57.16,78256.05,0.0,-0.96744,5e-05,1.85339]
[1777243467360,57.16,78255.7,0.0,-0.96745,5e-05,1.85272]
[1777243472395,57.17,78254.39,0.0,-0.96763,5e-05,1.84243]
[1777243477453,57.17,78254.05,0.0,-0.96764,5e-05,1.84194]
[1777243481693,57.17,78266.78,0.0,-0.967,5e-05,1.87239]
[1777243482487,57.17,78266.96,0.0,-0.96699,5e-05,1.87286]
[1777243483495,57.17,78266.58,0.0,-0.96701,5e-05,1.87196]
[1777243487523,57.17,78271.63,0.0,-0.96675,5e-05,1.88407]
[1777243492558,57.17,78274.16,0.0,-0.96663,5e-05,1.89002]
[1777243497593,57.17,78280.8,0.0,-0.96629,5e-05,1.90594]
[1777243502628,57.17,78276.32,0.0,-0.96652,5e-05,1.89489]
[1777243507664,57.17,78275.05,0.0,-0.96659,5e-05,1.89175]
[1777243509676,57.17,78269.13,0.0,-0.96689,5e-05,1.87751]
[1777243514713,57.17,78276.01,0.0,-0.96654,5e-05,1.89408]
[1777243515721,57.17,78285.27,0.0,-0.96606,5e-05,1.91645]
[1777243517735,57.16,78296.85,0.0,-0.96546,5e-05,1.94458]
[1777243518742,57.16,78314.18,0.0,-0.96455,5e-05,1.9873]
[1777243521973,57.16,78319.44,0.0,-0.96427,5e-05,1.99992]
[1777243523801,57.15,78324.26,0.0,-0.96402,5e-05,2.01162]
[1777243524790,57.15,78334.09,0.0,-0.96349,5e-05,2.03619]
[1777243525798,57.15,78339.2,0.0,-0.96321,6e-05,2.0489]
[1777243530834,57.14,78340.79,0.0,-0.96316,6e-05,2.05158]
[1777243533854,57.13,78345.07,0.0,-0.96307,6e-05,2.05385]
[1777243534862,57.13,78351.44,0.0,-0.96272,6e-05,2.06985]
[1777243539899,57.12,78356.27,0.0,-0.96248,6e-05,2.08069]
[1777243544933,57.1,78354.45,0.0,-0.96262,6e-05,2.07445]
[1777243550976,57.09,78353.8,0.0,-0.96269,6e-05,2.07102]
[1777243553998,57.08,78348.44,0.0,-0.96301,6e-05,2.05669]
[1777243557020,57.07,78348.28,0.0,-0.96304,6e-05,2.0552]
[1777243559035,57.07,78353.42,0.0,-0.96277,6e-05,2.0678]
[1777243564070,57.06,78343.13,0.0,-0.96336,6e-05,2.04037]
[1777243565078,57.05,78342.92,0.0,-0.96338,6e-05,2.03935]
[1777243567093,57.05,78352.63,0.0,-0.96286,6e-05,2.06363]
[1777243568099,57.05,78365.13,0.0,-0.96216,6e-05,2.09552]
[1777243569106,57.04,78372.9,0.0,-0.96173,6e-05,2.11536]
[1777243570117,57.04,78386.96,0.0,-0.96092,6e-05,2.15182]
[1777243572130,57.03,78377.35,0.0,-0.9615,6e-05,2.12575]
[1777243577167,57.02,78380.11,0.0,-0.96138,6e-05,2.13106]
[1777243579179,57.01,78374.91,0.0,-0.9617,6e-05,2.11673]
[1777243584214,57.0,78368.41,0.0,-0.9621,6e-05,2.0981]
[1777243589249,56.99,78366.84,0.0,-0.96222,6e-05,2.09276]
[1777243592466,56.98,78370.22,0.0,-0.96218,6e-05,2.09265]
[1777243595291,56.97,78372.3,0.0,-0.96209,6e-05,2.09678]
[1777243600326,56.95,78370.91,0.0,-0.96221,6e-05,2.09156]
[1777243605361,56.94,78366.7,0.0,-0.96248,6e-05,2.07911]
[1777243611403,56.92,78367.58,0.0,-0.96247,6e-05,2.07957]
[1777243616438,56.91,78366.59,0.0,-0.96256,6e-05,2.07551]
[1777243618458,56.9,78356.33,0.0,-0.96316,6e-05,2.0483]
[1777243622676,56.9,78348.41,0.0,-0.96361,6e-05,2.02719]
[1777243626507,56.89,78341.55,0.0,-0.96401,5e-05,2.00901]
[1777243627514,56.89,78335.42,0.0,-0.96434,5e-05,1.99357]
[1777243628521,56.89,78322.95,0.0,-0.96502,5e-05,1.96215]
[1777243630537,56.89,78336.58,0.0,-0.96429,5e-05,1.99614]
[1777243631543,56.88,78350.24,0.0,-0.96355,6e-05,2.03033]
[1777243636578,56.87,78346.03,0.0,-0.9638,5e-05,2.01861]
[1777243641612,56.87,78341.82,0.0,-0.96405,5e-05,2.00722]
[1777243646647,56.86,78343.07,0.0,-0.964,5e-05,2.00938]
[1777243651682,56.85,78348.41,0.0,-0.96386,5e-05,2.01424]
[1777243652889,56.85,78364.3,0.0,-0.96298,6e-05,2.05455]
[1777243653697,56.85,78364.3,0.0,-0.96299,6e-05,2.0543]
[1777243658731,56.84,78364.77,0.0,-0.96299,6e-05,2.05421]
[1777243663766,56.83,78363.85,0.0,-0.96307,6e-05,2.05058]
[1777243668801,56.81,78365.45,0.0,-0.96301,6e-05,2.0534]
[1777243673837,56.8,78366.66,0.0,-0.96297,6e-05,2.0552]
[1777243678872,56.79,78365.69,0.0,-0.96305,6e-05,2.05142]
[1777243683910,56.78,78365.21,0.0,-0.96311,6e-05,2.04891]
[1777243688942,56.77,78364.15,0.0,-0.96319,6e-05,2.04494]
[1777243693977,56.76,78363.73,0.0,-0.96324,6e-05,2.04263]
[1777243695991,56.76,78358.38,0.0,-0.96355,6e-05,2.02849]
[1777243699011,56.75,78352.92,0.0,-0.96387,6e-05,2.01399]
[1777243704047,56.74,78354.07,0.0,-0.96382,6e-05,2.01593]
[1777243709082,56.73,78349.36,0.0,-0.9641,5e-05,2.00304]
[1777243711099,56.73,78342.66,0.0,-0.96461,5e-05,1.97812]
[1777243712104,56.73,78353.76,0.0,-0.964,5e-05,2.00593]
[1777243713110,56.73,78362.46,0.0,-0.96353,6e-05,2.02784]
[1777243718147,56.72,78361.72,0.0,-0.96359,6e-05,2.0249]
[1777243723180,56.7,78359.78,0.0,-0.96376,6e-05,2.01725]
[1777243728217,56.68,78360.7,0.0,-0.96373,6e-05,2.01836]
[1777243730230,56.68,78354.04,0.0,-0.96411,5e-05,2.00109]
[1777243735266,56.68,78357.88,0.0,-0.96391,6e-05,2.0101]
[1777243740301,56.66,78360.82,0.0,-0.96378,6e-05,2.0164]
[1777243741307,56.66,78369.44,0.0,-0.9633,6e-05,2.03817]
[1777243745335,56.65,78376.83,0.0,-0.96291,6e-05,2.05613]
[1777243750373,56.64,78380.04,0.0,-0.96276,6e-05,2.06294]
[1777243753602,56.63,78387.18,0.0,-0.96238,6e-05,2.08056]
[1777243755410,56.63,78392.18,0.0,-0.96211,6e-05,2.09297]
[1777243760443,56.61,78390.83,0.0,-0.96222,6e-05,2.08775]
[1777243765481,56.6,78388.44,0.0,-0.96239,6e-05,2.07986]
[1777243770519,56.59,78389.84,0.0,-0.96235,6e-05,2.08186]
[1777243771529,56.58,78395.86,0.0,-0.96215,6e-05,2.08929]
[1777243772535,56.58,78395.71,0.0,-0.96216,6e-05,2.08855]
[1777243777569,56.57,78397.15,0.0,-0.96212,6e-05,2.09059]
[1777243778577,56.56,78403.96,0.0,-0.96173,6e-05,2.1081]
[1777243779585,56.56,78408.64,0.0,-0.96147,6e-05,2.12005]
[1777243781598,56.52,78416.9,0.0,-0.96109,6e-05,2.13746]
[1777243783811,56.42,78418.35,0.0,-0.96128,6e-05,2.12901]
[1777243789654,56.4,78420.41,0.0,-0.96121,6e-05,2.1321]
[1777243792675,56.36,78435.02,0.0,-0.96045,6e-05,2.16626]
[1777243797713,56.31,78405.11,0.0,-0.96234,6e-05,2.08106]
[1777243798719,56.3,78400.44,0.0,-0.96262,6e-05,2.06828]
[1777243803953,56.29,78402.28,0.0,-0.96254,6e-05,2.07169]
[1777243806776,56.28,78395.12,0.0,-0.96297,6e-05,2.05226]
[1777243811812,56.27,78393.39,0.0,-0.96309,6e-05,2.04662]
[1777243816846,56.26,78392.88,0.0,-0.96314,6e-05,2.04419]
[1777243818859,56.26,78399.36,0.0,-0.96279,6e-05,2.06056]
[1777243824093,56.25,78396.97,0.0,-0.96295,6e-05,2.05315]
[1777243829940,56.24,78399.24,0.0,-0.96285,6e-05,2.05775]
[1777243834163,56.23,78391.64,0.0,-0.96343,6e-05,2.02937]
[1777243834979,56.23,78391.64,0.0,-0.96343,6e-05,2.0292]
[1777243835986,56.23,78379.41,0.0,-0.96412,6e-05,1.99772]
[1777243838001,56.23,78371.88,0.0,-0.96454,5e-05,1.97837]
[1777243843037,56.22,78368.03,0.0,-0.96476,5e-05,1.9682]
[1777243844234,56.22,78375.24,0.0,-0.96436,6e-05,1.98636]
[1777243849085,56.22,78368.48,0.0,-0.96475,5e-05,1.96866]
[1777243851101,56.21,78363.31,0.0,-0.96505,5e-05,1.95486]
[1777243856134,56.18,78359.06,0.0,-0.96535,5e-05,1.94075]
[1777243861171,56.15,78356.79,0.0,-0.96555,5e-05,1.93163]
[1777243864192,56.13,78348.73,0.0,-0.96602,5e-05,1.90953]
[1777243869227,56.05,78343.66,0.0,-0.9665,5e-05,1.88749]
[1777243874261,55.97,78339.49,0.0,-0.96692,5e-05,1.86776]
[1777243877285,55.95,78332.95,0.0,-0.9673,5e-05,1.84977]
[1777243882320,55.65,78334.92,0.0,-0.96792,5e-05,1.8209]
[1777243884335,55.59,78328.08,0.0,-0.96842,5e-05,1.79706]
[1777243889368,55.45,78325.08,0.0,-0.9689,5e-05,1.7745]
[1777243891382,55.39,78332.64,0.0,-0.9688,5e-05,1.77787]
[1777243893395,55.27,78323.84,0.0,-0.96952,5e-05,1.74365]
[1777243898431,54.99,78323.37,0.0,-0.97018,5e-05,1.71208]
[1777243903480,54.88,78325.31,0.0,-0.97035,5e-05,1.70402]
[1777243904658,54.88,78339.56,0.0,-0.96967,5e-05,1.73699]
[1777243905483,54.87,78339.71,0.0,-0.96967,5e-05,1.73675]
[1777243907496,54.86,78345.64,0.0,-0.9694,5e-05,1.7496]
[1777243912532,54.83,78351.25,0.0,-0.96919,5e-05,1.75988]
[1777243914729,54.82,78356.56,0.0,-0.96895,5e-05,1.7713]
[1777243920589,54.78,78356.73,0.0,-0.96903,5e-05,1.76773]
[1777243925624,54.76,78354.69,0.0,-0.96918,5e-05,1.76023]
[1777243928645,54.74,78362.73,0.0,-0.96883,5e-05,1.77701]
[1777243929652,54.73,78364.63,0.0,-0.96875,5e-05,1.78093]
[1777243934870,54.7,78375.29,0.0,-0.96828,5e-05,1.8034]
[1777243936701,54.69,78376.96,0.0,-0.96822,5e-05,1.80611]
[1777243940729,54.67,78369.66,0.0,-0.96865,5e-05,1.78559]
[1777243945763,54.63,78370.34,0.0,-0.96871,5e-05,1.78313]
[1777243952816,54.6,78367.45,0.0,-0.96906,5e-05,1.76476]
[1777243957851,54.56,78366.27,0.0,-0.9692,5e-05,1.75794]
[1777243962885,54.53,78365.39,0.0,-0.96932,5e-05,1.75253]
[1777243969934,54.49,78365.99,0.0,-0.96938,5e-05,1.74936]
[1777243975152,54.46,78364.85,0.0,-0.96951,5e-05,1.74335]
[1777243981012,54.43,78364.23,0.0,-0.96962,5e-05,1.73797]
[1777243986047,54.4,78361.35,0.0,-0.96983,5e-05,1.72791]
[1777243991081,54.37,78354.85,0.0,-0.97022,5e-05,1.70944]
[1777243996117,54.35,78353.17,0.0,-0.97036,5e-05,1.70258]
[1777244002158,54.32,78356.07,0.0,-0.97029,5e-05,1.70596]
[1777244007194,54.29,78355.2,0.0,-0.9704,5e-05,1.70107]
[1777244012228,54.27,78351.73,0.0,-0.97074,5e-05,1.68303]
[1777244017269,54.24,78352.39,0.0,-0.97076,5e-05,1.68196]
[1777244022299,54.22,78342.39,0.0,-0.9713,5e-05,1.65617]
[1777244024313,54.21,78336.96,0.0,-0.97157,5e-05,1.64273]
[1777244029348,54.19,78332.07,0.0,-0.97185,5e-05,1.62921]
[1777244034382,54.18,78330.1,0.0,-0.97199,5e-05,1.62276]
[1777244039417,54.16,78333.45,0.0,-0.97187,5e-05,1.62847]
[1777244044453,54.14,78336.25,0.0,-0.97178,5e-05,1.63289]
[1777244046467,54.13,78343.68,0.0,-0.97144,5e-05,1.64921]
[1777244051503,54.11,78343.49,0.0,-0.9715,5e-05,1.64663]
[1777244056539,54.09,78344.77,0.0,-0.97148,5e-05,1.64746]
[1777244061572,54.07,78343.14,0.0,-0.9716,5e-05,1.64157]
[1777244066608,54.06,78343.43,0.0,-0.97163,5e-05,1.64014]
[1777244071643,54.04,78352.05,0.0,-0.97138,5e-05,1.65094]
[1777244076678,54.02,78355.11,0.0,-0.97128,5e-05,1.65584]
[1777244081714,54.0,78359.17,0.0,-0.97113,5e-05,1.66295]
[1777244092790,53.95,78360.41,0.0,-0.97118,5e-05,1.66057]
[1777244097830,53.93,78359.23,0.0,-0.97129,5e-05,1.65547]
[1777244102911,53.91,78357.89,0.0,-0.9714,5e-05,1.65004]
[1777244106065,53.89,78329.79,0.0,-0.97276,5e-05,1.58383]
[1777244107946,53.89,78330.19,0.0,-0.97275,5e-05,1.58425]
[1777244110966,53.87,78323.58,0.0,-0.97309,5e-05,1.56752]
[1777244114996,53.85,78317.56,0.0,-0.9734,5e-05,1.55235]
[1777244116135,53.85,78307.58,0.0,-0.97386,4e-05,1.52982]
[1777244122043,53.83,78309.07,0.0,-0.97384,4e-05,1.53089]
[1777244127079,53.82,78306.1,0.0,-0.974,4e-05,1.52289]
[1777244128085,53.81,78305.63,0.0,-0.97404,4e-05,1.52118]
[1777244133121,53.79,78311.56,0.0,-0.97391,4e-05,1.52583]
[1777244138156,53.78,78314.26,0.0,-0.97383,4e-05,1.53003]
[1777244143190,53.76,78319.92,0.0,-0.97361,5e-05,1.5408]
[1777244146348,53.75,78332.62,0.0,-0.97306,5e-05,1.56807]
[1777244147218,53.75,78332.29,0.0,-0.97308,5e-05,1.56691]
[1777244149232,53.74,78321.37,0.0,-0.97359,5e-05,1.5417]
[1777244155275,53.72,78322.23,0.0,-0.9736,5e-05,1.54141]
[1777244160310,53.7,78320.83,0.0,-0.9737,5e-05,1.53651]
[1777244165361,53.69,78317.18,0.0,-0.9739,4e-05,1.5267]
[1777244168381,53.68,78324.22,0.0,-0.9736,5e-05,1.54125]
[1777244173417,53.66,78323.78,0.0,-0.97365,5e-05,1.53887]
[1777244176559,53.65,78338.79,0.0,-0.973,5e-05,1.57108]
[1777244178452,53.64,78338.18,0.0,-0.97304,5e-05,1.56889]
[1777244186629,53.62,78335.78,0.0,-0.97322,5e-05,1.56033]
[1777244192552,53.59,78333.67,0.0,-0.97347,5e-05,1.54647]
[1777244195594,53.58,78341.46,0.0,-0.97314,5e-05,1.5628]
[1777244196699,53.58,78347.83,0.0,-0.97285,5e-05,1.57679]
[1777244202644,53.56,78347.1,0.0,-0.97294,5e-05,1.57256]
[1777244207679,53.54,78347.58,0.0,-0.97296,5e-05,1.57152]
[1777244212715,53.52,78347.86,0.0,-0.97298,5e-05,1.57048]
[1777244217750,53.5,78349.97,0.0,-0.97293,5e-05,1.57316]
[1777244223792,53.48,78348.76,0.0,-0.97304,5e-05,1.56792]
[1777244228827,53.46,78347.82,0.0,-0.97313,5e-05,1.56332]
[1777244233861,53.44,78349.57,0.0,-0.97308,5e-05,1.56564]
[1777244235875,53.43,78342.84,0.0,-0.97342,5e-05,1.54927]
[1777244239905,53.42,78353.52,0.0,-0.97296,5e-05,1.57185]
[1777244241917,53.41,78353.09,0.0,-0.97299,5e-05,1.57003]
[1777244247050,53.36,78355.76,0.0,-0.97299,5e-05,1.57018]
[1777244252995,53.33,78356.68,0.0,-0.97311,5e-05,1.56292]
[1777244256016,53.32,78364.57,0.0,-0.97277,5e-05,1.57964]
[1777244257122,53.31,78368.42,0.0,-0.97261,5e-05,1.58758]
[1777244262059,53.3,78363.31,0.0,-0.97288,5e-05,1.57416]
[1777244267191,53.28,78362.64,0.0,-0.97297,5e-05,1.57012]
[1777244270117,53.27,78355.64,0.0,-0.97331,5e-05,1.55343]
[1777244276159,53.25,78356.6,0.0,-0.97331,5e-05,1.55329]
[1777244281193,53.23,78361.09,0.0,-0.97315,5e-05,1.56114]
[1777244285222,53.21,78367.76,0.0,-0.97287,5e-05,1.57485]
[1777244290265,53.2,78372.36,0.0,-0.97268,5e-05,1.58399]
[1777244295300,53.19,78373.92,0.0,-0.97264,5e-05,1.58617]
[1777244300336,53.17,78374.07,0.0,-0.97267,5e-05,1.58493]
[1777244307471,53.15,78378.96,0.0,-0.97248,5e-05,1.5939]
[1777244317541,53.13,78379.49,0.0,-0.97263,5e-05,1.58526]
[1777244323496,53.11,78379.69,0.0,-0.97266,5e-05,1.58382]
[1777244329539,53.09,78379.88,0.0,-0.9727,5e-05,1.58206]
[1777244334574,53.08,78379.86,0.0,-0.97273,5e-05,1.58046]
[1777244339608,53.06,78378.61,0.0,-0.97282,5e-05,1.57606]
[1777244344644,53.05,78379.88,0.0,-0.97279,5e-05,1.57746]
[1777244349678,53.03,78378.74,0.0,-0.97288,5e-05,1.57334]
[1777244353708,53.02,78371.02,0.0,-0.97326,5e-05,1.55461]
[1777244358741,53.01,78371.04,0.0,-0.97329,5e-05,1.5534]
[1777244363777,53.0,78371.1,0.0,-0.97332,5e-05,1.55185]
[1777244366798,52.99,78365.88,0.0,-0.97357,5e-05,1.53938]
[1777244367894,52.99,78351.15,0.0,-0.97425,4e-05,1.50581]
[1777244368813,52.98,78350.64,0.0,-0.97428,4e-05,1.50442]
[1777244373847,52.97,78358.01,0.0,-0.97408,5e-05,1.51279]
[1777244376869,52.96,78350.66,0.0,-0.97443,4e-05,1.49566]
[1777244381903,52.95,78350.29,0.0,-0.97448,4e-05,1.49352]
[1777244386940,52.94,78343.01,0.0,-0.97483,4e-05,1.47623]
[1777244392981,52.93,78337.2,0.0,-0.9751,4e-05,1.46241]
[1777244397011,52.92,78332.08,0.0,-0.97535,4e-05,1.45031]
[1777244401071,52.91,78326.78,0.0,-0.97559,4e-05,1.43818]
[1777244402048,52.91,78314.84,0.0,-0.9761,4e-05,1.4125]
[1777244403055,52.91,78300.77,0.0,-0.9767,4e-05,1.38274]
[1777244404062,52.91,78290.0,0.0,-0.97714,4e-05,1.3603]
[1777244405069,52.91,78286.6,0.0,-0.97728,4e-05,1.35327]
[1777244408185,52.91,78293.21,0.0,-0.97701,4e-05,1.36683]
[1777244414132,52.91,78287.56,0.0,-0.97725,4e-05,1.35489]
[1777244416146,52.91,78287.01,0.0,-0.97727,4e-05,1.3537]
[1777244421181,52.91,78284.39,0.0,-0.97738,4e-05,1.34819]
[1777244426215,52.91,78280.35,0.0,-0.97755,4e-05,1.33985]
[1777244431251,52.9,78279.73,0.0,-0.97767,4e-05,1.33223]
[1777244436286,52.9,78278.49,0.0,-0.97772,4e-05,1.3297]
[1777244441321,52.91,78275.53,0.0,-0.97783,4e-05,1.32397]
[1777244445349,52.91,78267.49,0.0,-0.97815,4e-05,1.30798]
[1777244450384,52.91,78272.96,0.0,-0.97793,4e-05,1.31915]
[1777244451391,52.91,78273.88,0.0,-0.97789,4e-05,1.32103]
[1777244456429,52.91,78275.0,0.0,-0.97785,4e-05,1.32343]
[1777244461462,52.91,78278.13,0.0,-0.97772,4e-05,1.32981]
[1777244463476,52.91,78283.13,0.0,-0.97752,4e-05,1.33985]
[1777244468609,52.9,78281.92,0.0,-0.97759,4e-05,1.33645]
[1777244474559,52.9,78287.02,0.0,-0.97739,4e-05,1.34676]
[1777244479587,52.9,78288.65,0.0,-0.97732,4e-05,1.34989]
[1777244484627,52.9,78297.7,0.0,-0.97696,4e-05,1.36833]
[1777244486638,52.89,78306.06,0.0,-0.97662,4e-05,1.38557]
[1777244492679,52.87,78311.29,0.0,-0.97655,4e-05,1.38772]
[1777244496708,52.87,78316.66,0.0,-0.97633,4e-05,1.39863]
[1777244501743,52.86,78321.03,0.0,-0.97616,4e-05,1.40736]
[1777244506779,52.86,78326.16,0.0,-0.97595,4e-05,1.4177]
[1777244512822,52.83,78326.94,0.0,-0.97598,4e-05,1.41651]
[1777244518959,52.77,78324.39,0.0,-0.97621,4e-05,1.40461]
[1777244522891,52.73,78331.81,0.0,-0.97598,4e-05,1.41631]
[1777244526919,52.69,78338.21,0.0,-0.97579,4e-05,1.4261]
[1777244531954,52.69,78328.76,0.0,-0.9762,4e-05,1.40526]
[1777244536990,52.68,78325.49,0.0,-0.97635,4e-05,1.39788]
[1777244542036,52.68,78328.63,0.0,-0.97623,4e-05,1.40409]
[1777244545056,52.68,78323.25,0.0,-0.97646,4e-05,1.39252]
[1777244548078,52.67,78317.06,0.0,-0.97672,4e-05,1.37923]
[1777244553113,52.67,78313.11,0.0,-0.97699,4e-05,1.36437]
[1777244558150,52.67,78311.84,0.0,-0.97705,4e-05,1.36167]
[1777244560163,52.67,78306.63,0.0,-0.97726,4e-05,1.35087]
[1777244562177,52.67,78314.12,0.0,-0.97695,4e-05,1.36641]
[1777244563184,52.67,78319.63,0.0,-0.97672,4e-05,1.3779]
[1777244568218,52.67,78331.89,0.0,-0.97621,4e-05,1.40358]
[1777244573253,52.67,78335.42,0.0,-0.97607,4e-05,1.4107]
[1777244576276,52.66,78329.63,0.0,-0.97632,4e-05,1.39815]
[1777244577285,52.66,78325.47,0.0,-0.9765,4e-05,1.38929]
[1777244581313,52.66,78331.64,0.0,-0.97624,4e-05,1.4022]
[1777244582318,52.66,78337.59,0.0,-0.97599,4e-05,1.41483]
[1777244583325,52.66,78347.9,0.0,-0.97554,4e-05,1.43693]
[1777244584333,52.66,78347.94,0.0,-0.97554,4e-05,1.4369]
[1777244589452,52.65,78348.06,0.0,-0.97555,4e-05,1.4364]
[1777244596417,52.64,78346.51,0.0,-0.97564,4e-05,1.43228]
[1777244597423,52.64,78367.78,0.0,-0.9747,4e-05,1.47863]
[1777244598431,52.64,78379.4,0.0,-0.97418,5e-05,1.50427]
[1777244599522,52.64,78383.78,0.0,-0.97399,5e-05,1.5136]
[1777244604472,52.62,78385.97,0.0,-0.97392,5e-05,1.51719]
[1777244609592,52.61,78393.49,0.0,-0.9736,5e-05,1.53284]
[1777244616557,52.59,78394.13,0.0,-0.97372,5e-05,1.52548]
[1777244618571,52.59,78399.18,0.0,-0.97349,5e-05,1.53666]
[1777244619662,52.59,78410.41,0.0,-0.97298,5e-05,1.56178]
[1777244620586,52.58,78410.12,0.0,-0.973,5e-05,1.56077]
[1777244623607,52.58,78400.27,0.0,-0.97348,5e-05,1.53754]
[1777244624614,52.57,78398.0,0.0,-0.97359,5e-05,1.53178]
[1777244626627,52.57,78381.4,0.0,-0.97437,5e-05,1.49387]
[1777244627635,52.57,78374.71,0.0,-0.97467,4e-05,1.4788]
[1777244632670,52.56,78375.09,0.0,-0.97468,4e-05,1.47866]
[1777244638712,52.55,78372.62,0.0,-0.97481,4e-05,1.47208]
[1777244643746,52.54,78375.13,0.0,-0.97472,4e-05,1.47672]
[1777244644754,52.54,78369.3,0.0,-0.97498,4e-05,1.46369]
[1777244646767,52.53,78362.98,0.0,-0.97527,4e-05,1.44954]
[1777244651802,52.53,78358.39,0.0,-0.97548,4e-05,1.43886]
[1777244656838,52.52,78356.29,0.0,-0.97559,4e-05,1.43363]
[1777244661873,52.51,78353.78,0.0,-0.97571,4e-05,1.42753]
[1777244665901,52.51,78348.36,0.0,-0.97595,4e-05,1.41535]
[1777244670939,52.5,78344.95,0.0,-0.97611,4e-05,1.40749]
[1777244672953,52.5,78332.25,0.0,-0.97676,4e-05,1.37394]
[1777244677990,52.5,78332.21,0.0,-0.97676,4e-05,1.37362]
[1777244683024,52.5,78333.36,0.0,-0.97672,4e-05,1.37584]
[1777244688059,52.5,78333.8,0.0,-0.9767,4e-05,1.37657]
[1777244693095,52.5,78331.14,0.0,-0.97682,4e-05,1.37083]
[1777244698130,52.49,78330.75,0.0,-0.97684,4e-05,1.36989]
[1777244705181,52.49,78331.03,0.0,-0.97683,4e-05,1.37031]
[1777244709210,52.49,78317.61,0.0,-0.97738,4e-05,1.34232]
[1777244710299,52.49,78310.23,0.0,-0.97768,4e-05,1.32718]
[1777244714247,52.49,78306.36,0.0,-0.97784,4e-05,1.31947]
[1777244720287,52.5,78307.9,0.0,-0.97777,4e-05,1.32294]
[1777244725324,52.5,78306.13,0.0,-0.97783,4e-05,1.31959]
[1777244730441,52.5,78303.19,0.0,-0.97795,4e-05,1.31388]
[1777244736399,52.51,78303.59,0.0,-0.97802,4e-05,1.30887]
[1777244739419,52.51,78312.72,0.0,-0.97765,4e-05,1.32771]
[1777244740511,52.51,78327.69,0.0,-0.97703,4e-05,1.35871]
[1777244741433,52.51,78327.69,0.0,-0.97703,4e-05,1.35872]
[1777244743447,52.51,78327.41,0.0,-0.97705,4e-05,1.35812]
[1777244749490,52.51,78327.26,0.0,-0.97705,4e-05,1.35774]
[1777244754524,52.51,78327.71,0.0,-0.97704,4e-05,1.35862]
[1777244759559,52.51,78328.48,0.0,-0.97701,4e-05,1.36016]
[1777244764595,52.51,78323.82,0.0,-0.9772,4e-05,1.35039]
[1777244768625,52.51,78334.41,0.0,-0.97676,4e-05,1.37254]
[1777244769632,52.51,78347.97,0.0,-0.97619,4e-05,1.40115]
[1777244774666,52.5,78346.12,0.0,-0.97627,4e-05,1.39682]
[1777244779701,52.5,78346.44,0.0,-0.97627,4e-05,1.39713]
[1777244784735,52.5,78346.57,0.0,-0.97627,4e-05,1.39701]
[1777244789770,52.49,78343.64,0.0,-0.9764,4e-05,1.39041]
[1777244792793,52.49,78347.32,0.0,-0.97635,4e-05,1.39153]
[1777244794806,52.49,78356.89,0.0,-0.97595,4e-05,1.41179]
[1777244798833,52.48,78362.42,0.0,-0.97572,4e-05,1.42323]
[1777244803869,52.48,78361.05,0.0,-0.97579,4e-05,1.41973]
[1777244808903,52.47,78360.64,0.0,-0.97582,4e-05,1.41826]
[1777244813938,52.47,78361.73,0.0,-0.97578,4e-05,1.42012]
[1777244821081,52.46,78360.29,0.0,-0.97586,4e-05,1.4161]
[1777244824011,52.45,78366.01,0.0,-0.97562,4e-05,1.42792]
[1777244829044,52.45,78364.69,0.0,-0.9757,4e-05,1.42434]
[1777244830052,52.45,78359.14,0.0,-0.97594,4e-05,1.41225]
[1777244831150,52.45,78352.05,0.0,-0.97625,4e-05,1.39697]
[1777244837101,52.44,78351.66,0.0,-0.97627,4e-05,1.3957]
[1777244840122,52.44,78358.67,0.0,-0.97598,4e-05,1.41032]
[1777244845157,52.43,78361.53,0.0,-0.97587,4e-05,1.4159]
[1777244850223,52.43,78361.96,0.0,-0.97586,4e-05,1.41626]
[1777244855261,52.42,78363.24,0.0,-0.97592,4e-05,1.41194]
[1777244860296,52.42,78364.24,0.0,-0.97589,4e-05,1.41358]
[1777244866338,52.41,78364.76,0.0,-0.97588,4e-05,1.41408]
[1777244871435,52.41,78366.17,0.0,-0.97582,4e-05,1.41671]
[1777244877424,52.4,78368.03,0.0,-0.97576,4e-05,1.4201]
[1777244882458,52.4,78369.83,0.0,-0.97569,4e-05,1.42334]
[1777244883464,52.4,78358.68,0.0,-0.97618,4e-05,1.39926]
[1777244884471,52.39,78351.61,0.0,-0.97648,4e-05,1.38415]
[1777244888500,52.39,78356.68,0.0,-0.97627,4e-05,1.39468]
[1777244893535,52.39,78353.34,0.0,-0.97642,4e-05,1.38725]
[1777244898570,52.39,78350.65,0.0,-0.97654,4e-05,1.38133]
[1777244901647,52.39,78344.74,0.0,-0.97679,4e-05,1.36875]
[1777244904612,52.39,78341.62,0.0,-0.97692,4e-05,1.36208]
[1777244909647,52.38,78340.92,0.0,-0.97695,4e-05,1.36057]
[1777244914688,52.38,78338.86,0.0,-0.97714,4e-05,1.34987]
[1777244916700,52.39,78332.04,0.0,-0.97742,4e-05,1.33577]
[1777244919717,52.39,78330.11,0.0,-0.9775,4e-05,1.33193]
[1777244921799,52.39,78320.07,0.0,-0.9779,4e-05,1.31144]
[1777244923744,52.39,78317.64,0.0,-0.978,4e-05,1.30664]
[1777244928780,52.39,78316.86,0.0,-0.97802,4e-05,1.30555]
[1777244933816,52.4,78318.07,0.0,-0.97796,4e-05,1.30861]
[1777244938850,52.4,78326.24,0.0,-0.97762,4e-05,1.3257]
[1777244939858,52.4,78325.68,0.0,-0.97764,4e-05,1.32461]
[1777244944893,52.41,78318.63,0.0,-0.97792,4e-05,1.31051]
[1777244945900,52.41,78315.81,0.0,-0.97803,4e-05,1.30496]
[1777244946906,52.41,78310.28,0.0,-0.97825,4e-05,1.29376]
[1777244947914,52.41,78306.0,0.0,-0.97842,4e-05,1.28537]
[1777244952020,52.42,78300.01,0.0,-0.97864,4e-05,1.27388]
[1777244952950,52.42,78299.81,0.0,-0.97865,4e-05,1.27362]
[1777244953956,52.42,78288.99,0.0,-0.97907,4e-05,1.25235]
[1777244955971,52.42,78304.57,0.0,-0.97845,4e-05,1.28361]
[1777244962080,52.43,78310.1,0.0,-0.97822,4e-05,1.29542]
[1777244968056,52.44,78308.03,0.0,-0.97829,4e-05,1.29191]
[1777244973090,52.44,78308.04,0.0,-0.97838,4e-05,1.28617]
[1777244978125,52.45,78303.29,0.0,-0.97855,4e-05,1.2774]
[1777244983161,52.45,78304.69,0.0,-0.97849,4e-05,1.28072]
[1777244988196,52.46,78302.89,0.0,-0.97854,4e-05,1.27775]
[1777244994238,52.47,78302.53,0.0,-0.97854,4e-05,1.27794]
[1777244995245,52.47,78314.42,0.0,-0.97807,4e-05,1.30188]
[1777244996252,52.47,78321.8,0.0,-0.97777,4e-05,1.31707]
[1777245001288,52.47,78326.02,0.0,-0.97759,4e-05,1.32591]
[1777245006325,52.47,78329.22,0.0,-0.97745,4e-05,1.33275]
[1777245007332,52.47,78334.33,0.0,-0.97724,4e-05,1.34332]
[1777245008338,52.47,78334.66,0.0,-0.97723,4e-05,1.34404]
[1777245014381,52.48,78334.04,0.0,-0.97725,4e-05,1.34283]
[1777245020423,52.48,78333.67,0.0,-0.97727,4e-05,1.34216]
[1777245027473,52.48,78332.18,0.0,-0.97733,4e-05,1.33917]
[1777245032574,52.48,78333.64,0.0,-0.97737,4e-05,1.33587]
[1777245038594,52.48,78333.64,0.0,-0.97737,4e-05,1.33592]
[1777245043632,52.48,78338.11,0.0,-0.97718,4e-05,1.34526]
[1777245048668,52.48,78340.23,0.0,-0.97709,4e-05,1.3497]
[1777245053702,52.48,78340.47,0.0,-0.97708,4e-05,1.35024]
[1777245058737,52.48,78339.44,0.0,-0.97712,4e-05,1.34813]
[1777245063770,52.48,78338.58,0.0,-0.97716,4e-05,1.34642]
[1777245068808,52.48,78337.79,0.0,-0.97719,4e-05,1.34487]
[1777245073843,52.48,78342.99,0.0,-0.97697,4e-05,1.35579]
[1777245074849,52.48,78350.49,0.0,-0.97665,4e-05,1.37154]
[1777245075855,52.48,78349.46,0.0,-0.9767,4e-05,1.36935]
[1777245080891,52.48,78349.59,0.0,-0.97669,4e-05,1.36955]
[1777245085926,52.48,78348.37,0.0,-0.97675,4e-05,1.36693]
[1777245090964,52.48,78348.23,0.0,-0.97675,4e-05,1.36658]
[1777245095995,52.48,78347.27,0.0,-0.9769,4e-05,1.35812]
[1777245101031,52.48,78345.97,0.0,-0.97695,4e-05,1.35543]
[1777245103068,52.48,78352.6,0.0,-0.97667,4e-05,1.36936]
[1777245105060,52.48,78358.7,0.0,-0.97642,4e-05,1.38219]
[1777245112108,52.48,78356.7,0.0,-0.97651,4e-05,1.37768]
[1777245117143,52.48,78358.21,0.0,-0.97645,4e-05,1.38068]
[1777245122177,52.47,78356.58,0.0,-0.97652,4e-05,1.37702]
[1777245127212,52.47,78352.49,0.0,-0.9767,4e-05,1.36818]
[1777245131240,52.47,78357.91,0.0,-0.97647,4e-05,1.37954]
[1777245136276,52.47,78357.34,0.0,-0.9765,4e-05,1.37812]
[1777245142317,52.47,78358.17,0.0,-0.97647,4e-05,1.37971]
[1777245146347,52.47,78366.56,0.0,-0.97611,4e-05,1.39744]
[1777245147352,52.47,78372.42,0.0,-0.97586,4e-05,1.40995]
[1777245152387,52.46,78369.66,0.0,-0.97609,4e-05,1.39708]
[1777245157423,52.46,78367.47,0.0,-0.97619,4e-05,1.39213]
[1777245162458,52.46,78368.74,0.0,-0.97614,4e-05,1.39443]
[1777245167493,52.45,78368.99,0.0,-0.97614,4e-05,1.39457]
[1777245168499,52.45,78377.2,0.0,-0.97579,4e-05,1.41211]
[1777245169507,52.45,78387.61,0.0,-0.97533,4e-05,1.43457]
[1777245174542,52.44,78384.76,0.0,-0.97547,4e-05,1.42765]
[1777245179576,52.44,78385.87,0.0,-0.97544,4e-05,1.42941]
[1777245181591,52.43,78394.09,0.0,-0.97508,4e-05,1.44709]
[1777245182599,52.43,78403.05,0.0,-0.97468,5e-05,1.4667]
[1777245187632,52.42,78392.61,0.0,-0.97516,4e-05,1.44285]
[1777245188640,52.42,78386.71,0.0,-0.97543,4e-05,1.42965]
[1777245193707,52.41,78396.27,0.0,-0.97502,4e-05,1.44992]
[1777245197711,52.41,78401.85,0.0,-0.97478,5e-05,1.46175]
[1777245199722,52.4,78403.38,0.0,-0.97472,5e-05,1.46458]
[1777245200729,52.4,78398.37,0.0,-0.97495,5e-05,1.45331]
[1777245205764,52.4,78397.12,0.0,-0.97502,4e-05,1.44991]
[1777245210799,52.39,78388.38,0.0,-0.97543,4e-05,1.42991]
[1777245211806,52.39,78380.18,0.0,-0.9759,4e-05,1.40537]
[1777245212814,52.39,78376.63,0.0,-0.97605,4e-05,1.39763]
[1777245217851,52.38,78376.23,0.0,-0.97608,4e-05,1.39636]
[1777245220868,52.38,78370.8,0.0,-0.97632,4e-05,1.38448]
[1777245225905,52.38,78370.95,0.0,-0.97632,4e-05,1.3845]
[1777245229932,52.38,78365.41,0.0,-0.97656,4e-05,1.37253]
[1777245241010,52.37,78366.94,0.0,-0.9765,4e-05,1.37537]
[1777245244062,52.37,78381.62,0.0,-0.97587,4e-05,1.40666]
[1777245247052,52.37,78383.62,0.0,-0.97579,4e-05,1.4108]
[1777245253096,52.36,78383.56,0.0,-0.9758,4e-05,1.40999]
[1777245261152,52.36,78384.1,0.0,-0.9758,4e-05,1.41037]
[1777245266188,52.35,78388.04,0.0,-0.97563,4e-05,1.41837]
[1777245271230,52.34,78391.47,0.0,-0.97561,4e-05,1.41849]
[1777245276264,52.34,78382.99,0.0,-0.97599,4e-05,1.39966]
[1777245278279,52.34,78380.34,0.0,-0.97611,4e-05,1.39372]
[1777245279287,52.34,78370.2,0.0,-0.97655,4e-05,1.37209]
[1777245280292,52.34,78370.54,0.0,-0.97653,4e-05,1.37277]
[1777245285328,52.33,78371.25,0.0,-0.97651,4e-05,1.37401]
[1777245290365,52.33,78369.49,0.0,-0.97658,4e-05,1.37013]
[1777245295398,52.33,78369.33,0.0,-0.9766,4e-05,1.36961]
[1777245302446,52.33,78367.14,0.0,-0.97669,4e-05,1.36483]
[1777245304486,52.33,78358.66,0.0,-0.97705,4e-05,1.34698]
[1777245306474,52.33,78359.15,0.0,-0.97703,4e-05,1.34801]
[1777245309495,52.33,78351.67,0.0,-0.97734,4e-05,1.33244]
[1777245314556,52.33,78354.42,0.0,-0.97722,4e-05,1.33829]
[1777245319567,52.33,78351.09,0.0,-0.97736,4e-05,1.33145]
[1777245324627,52.33,78349.89,0.0,-0.97741,4e-05,1.32909]
[1777245329637,52.33,78349.23,0.0,-0.97743,4e-05,1.32785]
[1777245331664,52.33,78354.72,0.0,-0.97731,4e-05,1.33288]
[1777245336700,52.33,78358.26,0.0,-0.97716,4e-05,1.34031]
[1777245338712,52.33,78364.56,0.0,-0.97689,4e-05,1.35347]
[1777245339720,52.33,78370.74,0.0,-0.97663,4e-05,1.36645]
[1777245340727,52.33,78376.94,0.0,-0.97637,4e-05,1.37955]
[1777245345761,52.33,78378.16,0.0,-0.97632,4e-05,1.38181]
[1777245350796,52.33,78378.49,0.0,-0.97631,4e-05,1.38225]
[1777245355831,52.32,78380.76,0.0,-0.97622,4e-05,1.38677]
[1777245358860,52.32,78387.07,0.0,-0.97596,4e-05,1.40002]
[1777245363894,52.32,78390.42,0.0,-0.97582,4e-05,1.40685]
[1777245364915,52.32,78400.6,0.0,-0.97537,4e-05,1.42879]
[1777245365908,52.31,78400.6,0.0,-0.97537,4e-05,1.42865]
[1777245371952,52.31,78403.6,0.0,-0.97525,4e-05,1.43448]
[1777245372957,52.31,78398.34,0.0,-0.97549,4e-05,1.42282]
[1777245373964,52.31,78398.86,0.0,-0.97547,4e-05,1.42382]
[1777245374986,52.3,78380.75,0.0,-0.97627,4e-05,1.38457]
[1777245375978,52.3,78380.75,0.0,-0.97627,4e-05,1.38446]
[1777245376985,52.3,78381.3,0.0,-0.97625,4e-05,1.38557]
[1777245382021,52.3,78381.79,0.0,-0.97624,4e-05,1.3862]
[1777245387055,52.29,78386.59,0.0,-0.97603,4e-05,1.39617]
[1777245392094,52.29,78387.91,0.0,-0.97609,4e-05,1.39198]
[1777245397126,52.29,78387.04,0.0,-0.97614,4e-05,1.38972]
[1777245398133,52.29,78380.69,0.0,-0.97642,4e-05,1.376]
[1777245399139,52.29,78366.44,0.0,-0.97702,4e-05,1.34584]
[1777245401154,52.29,78362.75,0.0,-0.97718,4e-05,1.33813]
[1777245404175,52.29,78358.04,0.0,-0.97737,4e-05,1.32839]
[1777245407202,52.29,78353.38,0.0,-0.97756,4e-05,1.31885]
[1777245412236,52.29,78353.92,0.0,-0.97754,4e-05,1.3202]
[1777245415274,52.29,78358.97,0.0,-0.97733,4e-05,1.33075]
[1777245420294,52.29,78358.6,0.0,-0.97734,4e-05,1.33015]
[1777245425345,52.29,78356.39,0.0,-0.97743,4e-05,1.32582]
[1777245428350,52.3,78351.65,0.0,-0.97762,4e-05,1.31626]
[1777245433384,52.3,78351.45,0.0,-0.97762,4e-05,1.31615]
[1777245439426,52.31,78351.02,0.0,-0.97762,4e-05,1.31586]
[1777245441441,52.31,78344.32,0.0,-0.9779,4e-05,1.30221]
[1777245446476,52.31,78343.3,0.0,-0.97793,4e-05,1.30067]
[1777245448489,52.31,78324.45,0.0,-0.97868,4e-05,1.26284]
[1777245449496,52.32,78314.76,0.0,-0.97906,4e-05,1.24376]
[1777245450504,52.32,78314.96,0.0,-0.97904,4e-05,1.24436]
[1777245452518,52.32,78308.86,0.0,-0.97937,4e-05,1.22685]
[1777245453524,52.32,78297.94,0.0,-0.97978,4e-05,1.20564]
[1777245454532,52.33,78297.94,0.0,-0.97978,4e-05,1.20589]
[1777245455554,52.33,78304.66,0.0,-0.97952,4e-05,1.21917]
[1777245457552,52.33,78303.39,0.0,-0.97956,4e-05,1.21717]
[1777245462588,52.35,78304.26,0.0,-0.9795,4e-05,1.22001]
[1777245467623,52.36,78308.85,0.0,-0.9793,4e-05,1.23008]
[1777245472657,52.37,78306.44,0.0,-0.97938,4e-05,1.22642]
[1777245477692,52.38,78302.21,0.0,-0.97952,4e-05,1.21925]
[1777245482729,52.39,78300.64,0.0,-0.97955,4e-05,1.2173]
[1777245487762,52.4,78299.32,0.0,-0.97958,4e-05,1.21588]
[1777245492798,52.41,78298.23,0.0,-0.9796,4e-05,1.21491]
[1777245497833,52.42,78298.74,0.0,-0.97956,4e-05,1.21705]
[1777245503875,52.44,78303.71,0.0,-0.97934,4e-05,1.22801]
[1777245508909,52.45,78306.52,0.0,-0.97921,4e-05,1.23452]
[1777245513944,52.46,78308.09,0.0,-0.97923,4e-05,1.23245]
[1777245518981,52.47,78307.58,0.0,-0.97923,4e-05,1.23245]
[1777245524017,52.48,78308.21,0.0,-0.97919,4e-05,1.23467]
[1777245529051,52.49,78307.67,0.0,-0.97919,4e-05,1.23461]
[1777245532075,52.49,78301.43,0.0,-0.97942,4e-05,1.22304]
[1777245537107,52.51,78302.14,0.0,-0.97936,4e-05,1.22572]
[1777245539122,52.51,78296.54,0.0,-0.97957,4e-05,1.21508]
[1777245543149,52.52,78292.31,0.0,-0.97972,4e-05,1.20786]
[1777245548184,52.53,78291.31,0.0,-0.97973,4e-05,1.20717]
[1777245551209,52.54,78300.67,0.0,-0.97935,4e-05,1.22623]
[1777245552213,52.54,78305.89,0.0,-0.97915,4e-05,1.23662]
[1777245559261,52.56,78305.48,0.0,-0.97914,4e-05,1.23699]
[1777245564296,52.57,78304.39,0.0,-0.97916,4e-05,1.23583]
[1777245570339,52.58,78304.11,0.0,-0.97915,4e-05,1.23647]
[1777245575373,52.59,78298.13,0.0,-0.97946,4e-05,1.21967]
[1777245576400,52.59,78299.55,0.0,-0.9794,4e-05,1.22264]
[1777245581416,52.6,78299.62,0.0,-0.97938,4e-05,1.22386]
[1777245586470,52.61,78301.51,0.0,-0.97928,4e-05,1.22881]
[1777245591486,52.62,78298.26,0.0,-0.97939,4e-05,1.22332]
[1777245596539,52.64,78298.82,0.0,-0.97934,4e-05,1.22569]
[1777245601555,52.65,78299.65,0.0,-0.97929,4e-05,1.22835]
[1777245606614,52.66,78299.63,0.0,-0.97927,4e-05,1.22934]
[1777245611626,52.67,78303.53,0.0,-0.9791,4e-05,1.23796]
[1777245616684,52.68,78303.6,0.0,-0.97908,4e-05,1.23903]
[1777245621697,52.69,78305.04,0.0,-0.979,4e-05,1.24277]
[1777245626754,52.7,78306.18,0.0,-0.97894,4e-05,1.24603]
[1777245631766,52.7,78312.69,0.0,-0.97877,4e-05,1.25334]
[1777245632774,52.7,78312.91,0.0,-0.97876,4e-05,1.25391]
[1777245635797,52.71,78323.04,0.0,-0.97835,4e-05,1.27462]
[1777245636828,52.71,78317.63,0.0,-0.97856,4e-05,1.26395]
[1777245641839,52.72,78318.55,0.0,-0.97851,4e-05,1.26631]
[1777245646901,52.72,78319.02,0.0,-0.97848,4e-05,1.26788]
[1777245650901,52.73,78327.02,0.0,-0.97815,4e-05,1.2844]
[1777245651908,52.73,78327.64,0.0,-0.97812,4e-05,1.28574]
[1777245656968,52.73,78328.76,0.0,-0.97807,4e-05,1.28849]
[1777245660971,52.74,78339.27,0.0,-0.97763,4e-05,1.31024]
[1777245661979,52.74,78344.27,0.0,-0.97743,4e-05,1.32053]
[1777245663992,52.74,78350.89,0.0,-0.97715,4e-05,1.33423]
[1777245667039,52.74,78357.21,0.0,-0.97688,4e-05,1.3474]
[1777245668020,52.74,78356.92,0.0,-0.9769,4e-05,1.3468]
[1777245673056,52.74,78356.98,0.0,-0.97689,4e-05,1.34692]
[1777245678091,52.74,78355.71,0.0,-0.97695,4e-05,1.34428]
[1777245681113,52.74,78360.83,0.0,-0.97673,4e-05,1.35494]
[1777245686147,52.74,78363.56,0.0,-0.97662,4e-05,1.36058]
[1777245691183,52.74,78361.87,0.0,-0.9768,4e-05,1.35044]
[1777245695218,52.74,78370.0,0.0,-0.97645,4e-05,1.3675]
[1777245696226,52.74,78382.65,0.0,-0.97591,4e-05,1.39429]
[1777245697255,52.74,78388.44,0.0,-0.97565,4e-05,1.40663]
[1777245702267,52.73,78377.73,0.0,-0.97613,4e-05,1.38325]
[1777245707327,52.73,78375.75,0.0,-0.97622,4e-05,1.37885]
[1777245712337,52.73,78377.14,0.0,-0.97617,4e-05,1.38152]
[1777245717373,52.72,78377.53,0.0,-0.97616,4e-05,1.38204]
[1777245725428,52.72,78378.45,0.0,-0.97613,4e-05,1.38346]
[1777245729456,52.72,78372.48,0.0,-0.97639,4e-05,1.37054]
[1777245734490,52.71,78374.23,0.0,-0.97632,4e-05,1.37399]
[1777245739525,52.71,78378.07,0.0,-0.97616,4e-05,1.38191]
[1777245747607,52.71,78378.13,0.0,-0.97617,4e-05,1.38156]
[1777245751611,52.7,78381.96,0.0,-0.97611,4e-05,1.3828]
[1777245757677,52.7,78383.06,0.0,-0.97607,4e-05,1.38476]
[1777245763694,52.7,78381.98,0.0,-0.97613,4e-05,1.38207]
[1777245766716,52.69,78387.34,0.0,-0.9759,4e-05,1.3933]
[1777245767748,52.69,78397.48,0.0,-0.97546,4e-05,1.41497]
[1777245769736,52.69,78400.06,0.0,-0.97534,4e-05,1.42045]
[1777245774772,52.69,78400.25,0.0,-0.97535,4e-05,1.42019]
[1777245776786,52.68,78404.75,0.0,-0.97515,4e-05,1.42971]
[1777245781825,52.67,78410.1,0.0,-0.97493,5e-05,1.4406]
[1777245786856,52.67,78409.78,0.0,-0.97497,5e-05,1.43887]
[1777245791891,52.66,78411.96,0.0,-0.97488,5e-05,1.44295]
[1777245796926,52.65,78410.84,0.0,-0.97495,5e-05,1.43961]
[1777245801961,52.64,78410.88,0.0,-0.97497,5e-05,1.43884]
[1777245805993,52.63,78422.66,0.0,-0.97445,5e-05,1.46399]
[1777245806999,52.63,78440.07,0.0,-0.97364,5e-05,1.50282]
[1777245808040,52.63,78456.57,0.0,-0.97286,5e-05,1.54024]
[1777245810030,52.62,78449.36,0.0,-0.97322,5e-05,1.52301]
[1777245811033,52.62,78443.4,0.0,-0.97363,5e-05,1.50215]
[1777245813047,52.62,78423.28,0.0,-0.97458,5e-05,1.45655]
[1777245814054,52.61,78417.46,0.0,-0.97484,5e-05,1.4435]
[1777245818110,52.61,78412.41,0.0,-0.97509,5e-05,1.43168]
[1777245822109,52.6,78397.93,0.0,-0.97574,4e-05,1.39974]
[1777245823116,52.6,78391.85,0.0,-0.97601,4e-05,1.38657]
[1777245825130,52.6,78391.35,0.0,-0.97604,4e-05,1.38533]
[1777245830169,52.6,78394.65,0.0,-0.9759,4e-05,1.39199]
[1777245832182,52.59,78398.32,0.0,-0.97574,4e-05,1.39968]
[1777245835204,52.59,78404.04,0.0,-0.9755,4e-05,1.41157]
[1777245840239,52.58,78406.2,0.0,-0.97542,4e-05,1.41554]
[1777245841249,52.58,78398.72,0.0,-0.97575,4e-05,1.39923]
[1777245845274,52.58,78393.46,0.0,-0.97599,4e-05,1.38761]
[1777245850309,52.57,78393.06,0.0,-0.97602,4e-05,1.38625]
[1777245853329,52.57,78402.59,0.0,-0.97561,4e-05,1.40631]
[1777245857358,52.56,78395.72,0.0,-0.97592,4e-05,1.39109]
[1777245860379,52.56,78401.12,0.0,-0.97569,4e-05,1.40234]
[1777245863400,52.56,78393.44,0.0,-0.97604,4e-05,1.38541]
[1777245864406,52.56,78388.22,0.0,-0.97627,4e-05,1.37415]
[1777245865414,52.56,78387.4,0.0,-0.9763,4e-05,1.37232]
[1777245868470,52.55,78394.92,0.0,-0.97598,4e-05,1.38809]
[1777245871455,52.55,78397.67,0.0,-0.97598,4e-05,1.38699]
[1777245876490,52.54,78395.11,0.0,-0.9761,4e-05,1.38094]
[1777245881526,52.54,78393.54,0.0,-0.97618,4e-05,1.37706]
[1777245886560,52.53,78390.68,0.0,-0.97632,4e-05,1.37048]
[1777245891595,52.53,78387.84,0.0,-0.97645,4e-05,1.36401]
[1777245896630,52.53,78388.12,0.0,-0.97644,4e-05,1.36424]
[1777245901666,52.52,78392.58,0.0,-0.97626,4e-05,1.37335]
[1777245906700,52.52,78402.01,0.0,-0.97586,4e-05,1.39302]
[1777245907708,52.52,78419.38,0.0,-0.97508,5e-05,1.43066]
[1777245908751,52.51,78438.41,0.0,-0.97421,5e-05,1.4727]
[1777245909722,52.51,78438.41,0.0,-0.97422,5e-05,1.47247]
[1777245910729,52.51,78438.86,0.0,-0.9742,5e-05,1.47323]
[1777245913750,52.5,78446.41,0.0,-0.97387,5e-05,1.48946]
[1777245918827,52.49,78434.74,0.0,-0.97444,5e-05,1.46188]
[1777245919793,52.49,78434.88,0.0,-0.97444,5e-05,1.46195]
[1777245921807,52.48,78425.1,0.0,-0.9749,5e-05,1.43979]
[1777245922814,52.48,78415.94,0.0,-0.97531,4e-05,1.41949]
[1777245924829,52.48,78405.74,0.0,-0.97577,4e-05,1.39705]
[1777245925838,52.48,78404.35,0.0,-0.97584,4e-05,1.39382]
[1777245930870,52.47,78401.55,0.0,-0.97597,4e-05,1.38735]
[1777245935905,52.47,78399.99,0.0,-0.97616,4e-05,1.37685]
[1777245940940,52.46,78401.29,0.0,-0.97611,4e-05,1.37913]
[1777245944969,52.46,78393.84,0.0,-0.97645,4e-05,1.36286]
[1777245945976,52.46,78392.84,0.0,-0.97649,4e-05,1.36067]
[1777245949039,52.46,78398.16,0.0,-0.97627,4e-05,1.37172]
[1777245955040,52.45,78397.44,0.0,-0.97631,4e-05,1.36963]
[1777245962088,52.44,78398.23,0.0,-0.97629,4e-05,1.37054]
[1777245967125,52.44,78405.73,0.0,-0.97597,4e-05,1.38601]
[1777245968132,52.44,78413.12,0.0,-0.97565,4e-05,1.40181]
[1777245973167,52.43,78415.64,0.0,-0.97555,4e-05,1.40668]
[1777245978202,52.42,78417.6,0.0,-0.97548,4e-05,1.41018]
[1777245983236,52.42,78418.78,0.0,-0.97544,4e-05,1.41198]
[1777245988271,52.41,78420.53,0.0,-0.97538,4e-05,1.41503]
[1777245993307,52.4,78419.92,0.0,-0.97554,4e-05,1.40608]
[1777245998342,52.4,78420.63,0.0,-0.97551,4e-05,1.4071]
[1777246003378,52.39,78418.49,0.0,-0.97562,4e-05,1.40182]
[1777246008413,52.38,78421.87,0.0,-0.97549,4e-05,1.40857]
[1777246013449,52.38,78423.39,0.0,-0.97543,4e-05,1.41116]
[1777246018484,52.37,78422.14,0.0,-0.9755,4e-05,1.40793]
[1777246023518,52.36,78423.59,0.0,-0.97545,4e-05,1.41035]
[1777246028555,52.36,78422.74,0.0,-0.9755,4e-05,1.40802]
[1777246029603,52.36,78413.99,0.0,-0.97589,4e-05,1.38881]
[1777246031576,52.36,78409.52,0.0,-0.97609,4e-05,1.37903]
[1777246036611,52.35,78412.9,0.0,-0.97595,4e-05,1.38599]
[1777246041653,52.35,78404.91,0.0,-0.97631,4e-05,1.36846]
[1777246042659,52.35,78402.3,0.0,-0.97642,4e-05,1.3628]
[1777246047694,52.35,78400.41,0.0,-0.97651,4e-05,1.35861]
[1777246052730,52.34,78410.85,0.0,-0.97617,4e-05,1.37401]
[1777246053737,52.34,78410.63,0.0,-0.97618,4e-05,1.37339]
[1777246058774,52.34,78412.07,0.0,-0.97612,4e-05,1.37614]
[1777246063807,52.34,78410.26,0.0,-0.97621,4e-05,1.37185]
[1777246066828,52.33,78401.02,0.0,-0.97662,4e-05,1.35195]
[1777246068842,52.33,78384.28,0.0,-0.97733,4e-05,1.31671]
[1777246069887,52.33,78363.84,0.0,-0.97818,4e-05,1.27479]
[1777246070855,52.33,78364.05,0.0,-0.97817,4e-05,1.27523]
[1777246071864,52.33,78363.57,0.0,-0.97819,4e-05,1.27429]
[1777246072870,52.33,78358.09,0.0,-0.97841,4e-05,1.26331]
[1777246073876,52.33,78352.15,0.0,-0.97865,4e-05,1.25148]
[1777246074884,52.34,78349.16,0.0,-0.97877,4e-05,1.24562]
[1777246075892,52.34,78349.35,0.0,-0.97875,4e-05,1.24624]
[1777246077911,52.34,78341.0,0.0,-0.97908,4e-05,1.22983]
[1777246078913,52.34,78334.01,0.0,-0.97935,4e-05,1.21641]
[1777246079957,52.34,78320.3,0.0,-0.97987,4e-05,1.18983]
[1777246080927,52.35,78320.39,0.0,-0.97986,4e-05,1.19038]
[1777246081933,52.35,78318.14,0.0,-0.97994,4e-05,1.18629]
[1777246082941,52.35,78325.1,0.0,-0.97967,4e-05,1.19993]
[1777246083948,52.35,78325.7,0.0,-0.97965,4e-05,1.20131]
[1777246085962,52.36,78320.66,0.0,-0.97984,4e-05,1.1918]
[1777246087981,52.36,78325.24,0.0,-0.97965,4e-05,1.20132]
[1777246090027,52.37,78321.6,0.0,-0.97977,4e-05,1.19491]
[1777246092010,52.37,78313.23,0.0,-0.98009,4e-05,1.17908]
[1777246093011,52.37,78309.93,0.0,-0.98021,4e-05,1.17305]
[1777246094018,52.38,78305.32,0.0,-0.98037,4e-05,1.16483]
[1777246096033,52.39,78298.47,0.0,-0.98061,4e-05,1.15251]
[1777246100098,52.4,78307.8,0.0,-0.98024,4e-05,1.17126]
[1777246101067,52.4,78307.68,0.0,-0.98024,4e-05,1.17129]
[1777246103082,52.41,78315.26,0.0,-0.97995,4e-05,1.18622]
[1777246104089,52.41,78321.07,0.0,-0.97972,4e-05,1.1974]
[1777246109123,52.42,78316.94,0.0,-0.97985,4e-05,1.19078]
[1777246114160,52.43,78313.71,0.0,-0.98005,4e-05,1.17971]
[1777246118188,52.44,78318.74,0.0,-0.97984,4e-05,1.1903]
[1777246123227,52.45,78321.52,0.0,-0.97972,4e-05,1.19657]
[1777246129266,52.47,78323.89,0.0,-0.9796,4e-05,1.20252]
[1777246134301,52.48,78325.06,0.0,-0.97953,4e-05,1.20614]
[1777246139337,52.49,78328.2,0.0,-0.97938,4e-05,1.21334]
[1777246144371,52.5,78328.14,0.0,-0.97936,4e-05,1.21431]
[1777246149407,52.51,78314.73,0.0,-0.97986,4e-05,1.18952]
[1777246150448,52.52,78300.95,0.0,-0.98037,4e-05,1.1636]
[1777246153439,52.52,78289.3,0.0,-0.98079,4e-05,1.14237]
[1777246154446,52.53,78289.59,0.0,-0.98077,4e-05,1.14324]
[1777246159479,52.55,78275.33,0.0,-0.98124,4e-05,1.11892]
[1777246160529,52.55,78265.69,0.0,-0.98158,4e-05,1.10177]
[1777246162500,52.56,78263.58,0.0,-0.98164,4e-05,1.09874]
[1777246164516,52.57,78255.02,0.0,-0.98192,3e-05,1.08419]
[1777246168544,52.59,78262.06,0.0,-0.98164,4e-05,1.09843]
[1777246170599,52.59,78253.13,0.0,-0.98194,3e-05,1.0832]
[1777246172572,52.6,78250.48,0.0,-0.98211,3e-05,1.07358]
[1777246176599,52.62,78241.92,0.0,-0.98236,3e-05,1.06023]
[1777246179630,52.63,78222.32,0.0,-0.983,3e-05,1.02718]
[1777246180671,52.7,78179.06,0.0,-0.98427,3e-05,0.96071]
[1777246181641,52.76,78179.54,0.0,-0.98416,3e-05,0.96655]
[1777246182645,52.82,78190.67,0.0,-0.98371,3e-05,0.98993]
[1777246183652,52.88,78195.91,0.0,-0.98345,3e-05,1.0038]
[1777246185667,52.89,78201.07,0.0,-0.98326,3e-05,1.01349]
[1777246186673,52.95,78185.73,0.0,-0.98365,3e-05,0.993]
[1777246187680,53.01,78180.28,0.0,-0.98373,3e-05,0.9891]
[1777246190741,53.19,78167.93,0.0,-0.98382,3e-05,0.98405]
[1777246191709,53.24,78167.64,0.0,-0.98373,3e-05,0.98865]
[1777246192715,53.3,78161.41,0.0,-0.98383,3e-05,0.98352]
[1777246197751,53.44,78171.65,0.0,-0.98328,3e-05,1.01212]
[1777246200815,53.46,78155.59,0.0,-0.98376,3e-05,0.98709]
[1777246202784,53.52,78140.1,0.0,-0.98413,3e-05,0.96752]
[1777246204799,53.64,78138.09,0.0,-0.984,3e-05,0.97427]
[1777246208828,53.83,78132.51,0.0,-0.98387,3e-05,0.98077]
[1777246209840,53.89,78116.23,0.0,-0.98427,3e-05,0.95967]
[1777246210884,53.95,78102.46,0.0,-0.98459,3e-05,0.94289]
[1777246211848,54.0,78102.73,0.0,-0.98449,3e-05,0.9482]
[1777246212858,54.06,78092.13,0.0,-0.98471,3e-05,0.93653]
[1777246214869,54.18,78097.5,0.0,-0.98437,3e-05,0.95466]
[1777246215879,54.24,78105.21,0.0,-0.98404,3e-05,0.97177]
[1777246216883,54.3,78091.86,0.0,-0.98435,3e-05,0.95558]
[1777246217890,54.36,78082.65,0.0,-0.98453,3e-05,0.94605]
[1777246218899,54.42,78067.79,0.0,-0.98487,3e-05,0.92794]
[1777246220913,54.54,78058.08,0.0,-0.98496,3e-05,0.92268]
[1777246224939,54.78,78066.65,0.0,-0.98435,3e-05,0.95508]
[1777246225947,54.78,78081.3,0.0,-0.9839,3e-05,0.97858]
[1777246226955,54.84,78065.07,0.0,-0.9843,3e-05,0.95795]
[1777246228967,54.96,78055.26,0.0,-0.9844,3e-05,0.95237]
[1777246231045,55.08,78063.98,0.0,-0.98404,3e-05,0.97029]
[1777246233002,55.2,78089.19,0.0,-0.98308,3e-05,1.02041]
[1777246234009,55.2,78099.03,0.0,-0.98276,3e-05,1.03696]
[1777246235015,55.21,78098.44,0.0,-0.98277,3e-05,1.03638]
[1777246236033,55.21,78096.78,0.0,-0.98282,3e-05,1.03406]
[1777246237033,55.22,78096.84,0.0,-0.98281,3e-05,1.0346]
[1777246238038,55.22,78087.38,0.0,-0.9831,3e-05,1.01955]
[1777246239046,55.23,78077.32,0.0,-0.9834,3e-05,1.00373]
[1777246240057,55.23,78062.57,0.0,-0.98384,3e-05,0.98072]
[1777246241118,55.24,78053.14,0.0,-0.98411,3e-05,0.96642]
[1777246242065,55.3,78053.24,0.0,-0.98402,3e-05,0.97141]
[1777246245091,55.48,78061.8,0.0,-0.98348,3e-05,0.99952]
[1777246246102,55.53,78069.8,0.0,-0.98314,3e-05,1.01696]
[1777246247105,55.54,78074.89,0.0,-0.98297,3e-05,1.02563]
[1777246248112,55.54,78069.65,0.0,-0.98313,3e-05,1.01757]
[1777246249116,55.55,78062.81,0.0,-0.98333,3e-05,1.00701]
[1777246250124,55.6,78065.26,0.0,-0.98317,3e-05,1.01541]
[1777246251191,55.61,78083.34,0.0,-0.98259,3e-05,1.04528]
[1777246253155,55.62,78076.77,0.0,-0.98279,3e-05,1.03533]
[1777246254161,55.62,78063.06,0.0,-0.98321,3e-05,1.01352]
[1777246255169,55.63,78062.27,0.0,-0.98322,3e-05,1.01269]
[1777246258189,55.69,78067.58,0.0,-0.98296,3e-05,1.02652]
[1777246260204,55.7,78070.15,0.0,-0.98286,3e-05,1.03153]
[1777246263229,55.72,78082.29,0.0,-0.98245,3e-05,1.05266]
[1777246264231,55.72,78092.76,0.0,-0.9821,3e-05,1.07045]
[1777246265237,55.72,78106.81,0.0,-0.98164,3e-05,1.09452]
[1777246266246,55.73,78119.81,0.0,-0.98119,3e-05,1.11713]
[1777246267256,55.73,78144.95,0.0,-0.98032,4e-05,1.16153]
[1777246268260,55.73,78166.4,0.0,-0.97955,4e-05,1.20041]
[1777246269266,55.74,78171.68,0.0,-0.97935,4e-05,1.21023]
[1777246270274,55.74,78170.68,0.0,-0.97938,4e-05,1.20852]
[1777246271349,55.74,78184.33,0.0,-0.97888,4e-05,1.2339]
[1777246273309,55.74,78220.93,0.0,-0.97747,4e-05,1.30368]
[1777246274309,55.74,78248.78,0.0,-0.97634,4e-05,1.35868]
[1777246275310,55.74,78257.0,0.0,-0.97601,4e-05,1.37509]
[1777246276318,55.74,78244.67,0.0,-0.97652,4e-05,1.35019]
[1777246277325,55.74,78241.26,0.0,-0.97666,4e-05,1.34329]
[1777246279339,55.73,78250.92,0.0,-0.97627,4e-05,1.36237]
[1777246280345,55.73,78248.03,0.0,-0.97639,4e-05,1.35644]
[1777246281410,55.73,78236.14,0.0,-0.97688,4e-05,1.33268]
[1777246283367,55.73,78235.87,0.0,-0.97689,4e-05,1.33195]
[1777246288400,55.72,78237.2,0.0,-0.97685,4e-05,1.33417]
[1777246293436,55.72,78227.23,0.0,-0.97736,4e-05,1.3077]
[1777246294446,55.72,78227.54,0.0,-0.97735,4e-05,1.30827]
[1777246296458,55.72,78202.68,0.0,-0.97832,4e-05,1.26041]
[1777246297465,55.72,78192.09,0.0,-0.97872,4e-05,1.24049]
[1777246298486,55.72,78198.78,0.0,-0.97847,4e-05,1.25314]
[1777246299480,55.72,78219.44,0.0,-0.97767,4e-05,1.29265]
[1777246300486,55.72,78238.71,0.0,-0.9769,4e-05,1.33026]
[1777246301558,55.72,78256.47,0.0,-0.97618,4e-05,1.36557]
[1777246302510,55.72,78256.47,0.0,-0.97618,4e-05,1.36547]
[1777246303516,55.72,78260.97,0.0,-0.97599,4e-05,1.37441]
[1777246305530,55.71,78270.39,0.0,-0.97561,4e-05,1.39322]
[1777246307546,55.71,78281.62,0.0,-0.97514,4e-05,1.4159]
[1777246308552,55.71,78287.36,0.0,-0.97489,4e-05,1.42758]
[1777246309558,55.71,78291.22,0.0,-0.97473,4e-05,1.43538]
[1777246311626,55.7,78281.88,0.0,-0.97514,4e-05,1.41547]
[1777246313586,55.7,78278.38,0.0,-0.9753,4e-05,1.40779]
[1777246315600,55.69,78274.19,0.0,-0.97549,4e-05,1.39879]
[1777246318621,55.69,78266.78,0.0,-0.97581,4e-05,1.38311]
[1777246319634,55.68,78264.04,0.0,-0.97593,4e-05,1.37739]
[1777246324662,55.68,78264.1,0.0,-0.97595,4e-05,1.37677]
[1777246325670,55.68,78272.15,0.0,-0.97561,4e-05,1.393]
[1777246326678,55.67,78275.88,0.0,-0.97546,4e-05,1.40047]
[1777246328691,55.67,78286.25,0.0,-0.97502,4e-05,1.42149]
[1777246329697,55.67,78287.96,0.0,-0.97495,4e-05,1.42482]
[1777246331769,55.66,78283.82,0.0,-0.97514,4e-05,1.41577]
[1777246333730,55.66,78283.34,0.0,-0.97517,4e-05,1.41433]
[1777246338764,55.65,78283.73,0.0,-0.97517,4e-05,1.4141]
[1777246341839,55.64,78278.71,0.0,-0.9754,4e-05,1.40314]
[1777246343800,55.64,78278.02,0.0,-0.97544,4e-05,1.40133]
[1777246348835,55.63,78286.75,0.0,-0.97509,4e-05,1.4184]
[1777246349844,55.63,78294.43,0.0,-0.97476,4e-05,1.43417]
[1777246350857,55.62,78310.15,0.0,-0.97407,4e-05,1.46706]
[1777246351911,55.62,78340.81,0.0,-0.9728,5e-05,1.52584]
[1777246352867,55.62,78340.67,0.0,-0.97282,5e-05,1.52515]
[1777246353873,55.61,78345.84,0.0,-0.97259,5e-05,1.53608]
[1777246355890,55.6,78358.96,0.0,-0.97199,5e-05,1.56428]
[1777246356897,55.6,78368.32,0.0,-0.97155,5e-05,1.58477]
[1777246357903,55.6,78375.75,0.0,-0.9712,5e-05,1.60105]
[1777246358912,55.59,78380.09,0.0,-0.971,5e-05,1.61037]
[1777246359917,55.59,78386.87,0.0,-0.97068,5e-05,1.62532]
[1777246360928,55.58,78387.64,0.0,-0.97065,5e-05,1.62651]
[1777246361987,55.57,78372.37,0.0,-0.97141,5e-05,1.5912]
[1777246362938,55.57,78372.37,0.0,-0.97142,5e-05,1.59067]
[1777246363947,55.56,78380.85,0.0,-0.97102,5e-05,1.60938]
[1777246364952,55.56,78381.48,0.0,-0.971,5e-05,1.61027]
[1777246365959,55.55,78389.38,0.0,-0.97063,5e-05,1.62779]
[1777246366967,55.55,78383.81,0.0,-0.97091,5e-05,1.61446]
[1777246367976,55.54,78377.99,0.0,-0.97121,5e-05,1.60067]
[1777246368981,55.54,78371.66,0.0,-0.97153,5e-05,1.58583]
[1777246369989,55.53,78362.14,0.0,-0.97199,5e-05,1.56398]
[1777246371000,55.53,78357.97,0.0,-0.9722,5e-05,1.55423]
[1777246372060,55.52,78381.84,0.0,-0.97106,5e-05,1.60745]
[1777246374026,55.51,78393.5,0.0,-0.97053,5e-05,1.63255]
[1777246377048,55.5,78385.64,0.0,-0.97094,5e-05,1.61336]
[1777246378054,55.49,78386.08,0.0,-0.97094,5e-05,1.61326]
[1777246381077,55.47,78387.58,0.0,-0.9709,5e-05,1.615]
[1777246384097,55.46,78383.45,0.0,-0.97114,5e-05,1.60393]
[1777246386113,55.45,78372.71,0.0,-0.97168,5e-05,1.57861]
[1777246387120,55.44,78365.94,0.0,-0.97202,5e-05,1.56296]
[1777246388127,55.44,78355.91,0.0,-0.9725,5e-05,1.54024]
[1777246389134,55.43,78361.12,0.0,-0.97227,5e-05,1.55134]
[1777246394168,55.41,78351.77,0.0,-0.97275,5e-05,1.52846]
[1777246397190,55.4,78344.2,0.0,-0.97313,5e-05,1.51069]
[1777246399204,55.39,78341.02,0.0,-0.97329,5e-05,1.50303]
[1777246400211,55.39,78349.56,0.0,-0.9729,5e-05,1.52132]
[1777246401222,55.39,78363.37,0.0,-0.97226,5e-05,1.55142]
[1777246402276,55.38,78397.64,0.0,-0.97061,5e-05,1.62855]
[1777246403233,55.38,78397.11,0.0,-0.97065,5e-05,1.62679]
[1777246404239,55.37,78388.4,0.0,-0.97109,5e-05,1.60626]
[1777246405246,55.37,78380.96,0.0,-0.97147,5e-05,1.58882]
[1777246406254,55.36,78379.6,0.0,-0.97154,5e-05,1.58524]
[1777246408267,55.35,78370.04,0.0,-0.97202,5e-05,1.56276]
[1777246409275,55.35,78362.75,0.0,-0.97238,5e-05,1.54606]
[1777246410282,55.34,78359.54,0.0,-0.97254,5e-05,1.53851]
[1777246411289,55.34,78363.37,0.0,-0.97249,5e-05,1.5394]
[1777246412345,55.34,78387.78,0.0,-0.97133,5e-05,1.59371]
[1777246413302,55.33,78387.78,0.0,-0.97134,5e-05,1.59323]
[1777246414309,55.33,78391.5,0.0,-0.97117,5e-05,1.60117]
[1777246415317,55.32,78386.23,0.0,-0.97144,5e-05,1.58867]
[1777246416324,55.32,78380.78,0.0,-0.97171,5e-05,1.57584]
[1777246417331,55.31,78387.77,0.0,-0.97139,5e-05,1.59116]
[1777246418338,55.31,78389.4,0.0,-0.97132,5e-05,1.59435]
[1777246420353,55.3,78400.95,0.0,-0.97077,5e-05,1.61969]
[1777246421359,55.29,78408.5,0.0,-0.97041,5e-05,1.63654]
[1777246422423,55.29,78424.09,0.0,-0.96964,5e-05,1.67234]
[1777246423372,55.28,78423.79,0.0,-0.96966,5e-05,1.671]
[1777246424380,55.22,78429.91,0.0,-0.96949,5e-05,1.67904]
[1777246425386,55.16,78435.42,0.0,-0.96935,5e-05,1.68567]
[1777246426394,55.1,78436.84,0.0,-0.96942,5e-05,1.68262]
[1777246427401,55.04,78428.43,0.0,-0.96999,5e-05,1.65639]
[1777246428409,54.98,78413.73,0.0,-0.97086,5e-05,1.61595]
[1777246429414,54.98,78404.64,0.0,-0.97132,5e-05,1.59451]
[1777246430428,54.97,78398.14,0.0,-0.97165,5e-05,1.57918]
[1777246431428,54.97,78396.61,0.0,-0.97173,5e-05,1.57522]
[1777246434450,54.95,78403.36,0.0,-0.97144,5e-05,1.58911]
[1777246435456,54.95,78408.12,0.0,-0.97121,5e-05,1.59949]
[1777246437471,54.94,78410.74,0.0,-0.97111,5e-05,1.60444]
[1777246441499,54.92,78403.67,0.0,-0.9715,5e-05,1.58614]
[1777246445527,54.9,78396.7,0.0,-0.97188,5e-05,1.56831]
[1777246450565,54.88,78398.2,0.0,-0.97186,5e-05,1.56931]
[1777246451572,54.87,78384.29,0.0,-0.97254,5e-05,1.53759]
[1777246452633,54.87,78392.02,0.0,-0.97218,5e-05,1.55449]
[1777246454593,54.86,78389.84,0.0,-0.9723,5e-05,1.54873]
[1777246459629,54.84,78387.09,0.0,-0.97248,5e-05,1.54046]
[1777246462703,54.83,78393.21,0.0,-0.97221,5e-05,1.55293]
[1777246464664,54.82,78387.72,0.0,-0.97249,5e-05,1.53975]
[1777246465671,54.82,78384.99,0.0,-0.97263,5e-05,1.53324]
[1777246470706,54.8,78380.95,0.0,-0.97286,5e-05,1.52226]
[1777246475741,54.78,78382.03,0.0,-0.97297,5e-05,1.51563]
[1777246480776,54.76,78382.89,0.0,-0.97297,5e-05,1.51569]
[1777246485810,54.74,78383.61,0.0,-0.97298,5e-05,1.51548]
[1777246486823,54.74,78376.71,0.0,-0.97331,5e-05,1.49991]
[1777246487825,54.74,78373.45,0.0,-0.97347,5e-05,1.49242]
[1777246488832,54.73,78383.96,0.0,-0.97298,5e-05,1.51525]
[1777246489843,54.73,78382.46,0.0,-0.97306,5e-05,1.51158]
[1777246490850,54.73,78376.99,0.0,-0.97332,5e-05,1.49918]
[1777246491861,54.72,78366.57,0.0,-0.97381,5e-05,1.47608]
[1777246492914,54.72,78360.59,0.0,-0.97409,5e-05,1.46285]
[1777246494878,54.72,78362.7,0.0,-0.974,5e-05,1.46687]
[1777246499913,54.7,78360.75,0.0,-0.97412,5e-05,1.46132]
[1777246501926,54.7,78354.92,0.0,-0.97439,4e-05,1.44826]
[1777246505955,54.69,78352.51,0.0,-0.97452,4e-05,1.44216]
[1777246508976,54.68,78358.06,0.0,-0.97429,5e-05,1.45337]
[1777246514011,54.67,78353.57,0.0,-0.97451,4e-05,1.44256]
[1777246516024,54.67,78347.52,0.0,-0.97479,4e-05,1.42922]
[1777246518038,54.66,78343.17,0.0,-0.97499,4e-05,1.41962]
[1777246523127,54.65,78340.89,0.0,-0.97511,4e-05,1.41389]
[1777246525090,54.65,78333.2,0.0,-0.97545,4e-05,1.3974]
[1777246526097,54.65,78331.85,0.0,-0.97552,4e-05,1.39444]
[1777246531132,54.64,78327.91,0.0,-0.97581,4e-05,1.37882]
[1777246532139,54.64,78315.12,0.0,-0.97636,4e-05,1.35238]
[1777246533205,54.64,78306.76,0.0,-0.97671,4e-05,1.3353]
[1777246535166,54.64,78303.99,0.0,-0.97683,4e-05,1.32953]
[1777246540195,54.63,78309.43,0.0,-0.97661,4e-05,1.34025]
[1777246545230,54.63,78308.51,0.0,-0.97665,4e-05,1.33806]
[1777246548254,54.63,78317.09,0.0,-0.9763,4e-05,1.35529]
[1777246549259,54.63,78337.3,0.0,-0.97544,4e-05,1.39694]
[1777246550266,54.63,78343.21,0.0,-0.97518,4e-05,1.40916]
[1777246555301,54.62,78343.78,0.0,-0.97518,4e-05,1.40942]
[1777246558323,54.61,78337.28,0.0,-0.97547,4e-05,1.39525]
[1777246563357,54.6,78333.34,0.0,-0.97566,4e-05,1.38628]
[1777246568395,54.6,78334.04,0.0,-0.97564,4e-05,1.387]
[1777246573484,54.59,78328.69,0.0,-0.97589,4e-05,1.37516]
[1777246579469,54.58,78328.84,0.0,-0.9759,4e-05,1.37468]
[1777246584504,54.57,78326.86,0.0,-0.976,4e-05,1.36997]
[1777246589539,54.57,78324.33,0.0,-0.97612,4e-05,1.36417]
[1777246594573,54.56,78324.7,0.0,-0.97622,4e-05,1.3577]
[1777246599609,54.56,78323.25,0.0,-0.9763,4e-05,1.35418]
[1777246601623,54.56,78318.98,0.0,-0.97648,4e-05,1.34527]
[1777246603694,54.55,78313.79,0.0,-0.9767,4e-05,1.33456]
[1777246609679,54.55,78312.26,0.0,-0.97677,4e-05,1.33103]
[1777246614715,54.55,78316.24,0.0,-0.97661,4e-05,1.33874]
[1777246618742,54.54,78326.86,0.0,-0.97617,4e-05,1.36011]
[1777246619750,54.54,78331.07,0.0,-0.976,4e-05,1.36868]
[1777246624784,54.53,78331.23,0.0,-0.976,4e-05,1.36838]
[1777246628813,54.53,78323.37,0.0,-0.97635,4e-05,1.3517]
[1777246629820,54.53,78319.52,0.0,-0.97651,4e-05,1.34373]
[1777246634855,54.52,78315.91,0.0,-0.97667,4e-05,1.33597]
[1777246639891,54.52,78315.61,0.0,-0.97669,4e-05,1.335]
[1777246644925,54.52,78314.79,0.0,-0.97673,4e-05,1.33297]
[1777246649960,54.51,78314.26,0.0,-0.97676,4e-05,1.33156]
[1777246652981,54.51,78320.35,0.0,-0.97662,4e-05,1.33708]
[1777246658017,54.51,78319.28,0.0,-0.97668,4e-05,1.33455]
[1777246663052,54.5,78318.03,0.0,-0.97673,4e-05,1.33166]
[1777246668086,54.5,78314.88,0.0,-0.97687,4e-05,1.32499]
[1777246673122,54.5,78313.67,0.0,-0.97693,4e-05,1.32227]
[1777246678156,54.5,78321.38,0.0,-0.97661,4e-05,1.33761]
[1777246679164,54.49,78333.89,0.0,-0.97609,4e-05,1.36315]
[1777246680172,54.49,78335.1,0.0,-0.97604,4e-05,1.36552]
[1777246682185,54.49,78343.47,0.0,-0.97568,4e-05,1.38264]
[1777246683191,54.49,78355.96,0.0,-0.97514,4e-05,1.40869]
[1777246684255,54.49,78351.59,0.0,-0.97533,4e-05,1.39929]
[1777246690241,54.48,78354.96,0.0,-0.97521,4e-05,1.40529]
[1777246695277,54.47,78354.84,0.0,-0.97524,4e-05,1.40407]
[1777246696284,54.46,78363.51,0.0,-0.97486,4e-05,1.42226]
[1777246697291,54.46,78403.76,0.0,-0.97301,5e-05,1.50964]
[1777246698300,54.46,78438.75,0.0,-0.97133,5e-05,1.58855]
[1777246699304,54.45,78445.13,0.0,-0.97102,5e-05,1.60282]
[1777246700313,54.45,78445.0,0.0,-0.97104,5e-05,1.602]
[1777246701321,54.45,78436.9,0.0,-0.97145,5e-05,1.58275]
[1777246702326,54.44,78429.22,0.0,-0.97184,5e-05,1.56466]
[1777246703332,54.44,78424.93,0.0,-0.97206,5e-05,1.55443]
[1777246704396,54.43,78421.51,0.0,-0.97225,5e-05,1.5458]
[1777246709375,54.41,78413.23,0.0,-0.97269,5e-05,1.52506]
[1777246710381,54.4,78413.23,0.0,-0.9727,5e-05,1.52467]
[1777246715419,54.39,78411.88,0.0,-0.97291,5e-05,1.51301]
[1777246716424,54.39,78418.15,0.0,-0.97262,5e-05,1.52669]
[1777246717431,54.38,78420.95,0.0,-0.9725,5e-05,1.5322]
[1777246722466,54.36,78416.95,0.0,-0.97274,5e-05,1.52127]
[1777246727500,54.34,78415.44,0.0,-0.97285,5e-05,1.516]
[1777246732535,54.32,78411.72,0.0,-0.97307,5e-05,1.50585]
[1777246736569,54.31,78406.57,0.0,-0.97334,5e-05,1.49301]
[1777246741605,54.29,78406.95,0.0,-0.97336,5e-05,1.49218]
[1777246746639,54.28,78405.54,0.0,-0.97346,5e-05,1.4874]
[1777246751674,54.26,78402.46,0.0,-0.97364,5e-05,1.479]
[1777246753705,54.26,78411.65,0.0,-0.97322,5e-05,1.4987]
[1777246754757,54.25,78443.97,0.0,-0.97167,5e-05,1.57141]
[1777246755707,54.25,78443.98,0.0,-0.97168,5e-05,1.57104]
[1777246756714,54.25,78449.07,0.0,-0.97143,5e-05,1.5823]
[1777246757720,54.24,78450.28,0.0,-0.97138,5e-05,1.58462]
[1777246759736,54.23,78442.68,0.0,-0.97178,5e-05,1.56614]
[1777246761750,54.22,78440.89,0.0,-0.97189,5e-05,1.56112]
[1777246762756,54.22,78447.25,0.0,-0.97159,5e-05,1.57528]
[1777246763764,54.21,78456.79,0.0,-0.97112,5e-05,1.59691]
[1777246764827,54.21,78463.81,0.0,-0.97078,5e-05,1.61279]
[1777246765778,54.21,78463.81,0.0,-0.97079,5e-05,1.61225]
[1777246767794,54.19,78472.95,0.0,-0.97035,5e-05,1.63268]
[1777246768801,54.19,78479.31,0.0,-0.97003,5e-05,1.6472]
[1777246769807,54.18,78476.8,0.0,-0.97017,5e-05,1.64062]
[1777246770815,54.18,78471.58,0.0,-0.97046,5e-05,1.62767]
[1777246771821,54.17,78469.58,0.0,-0.9707,5e-05,1.61494]
[1777246772828,54.17,78462.63,0.0,-0.97106,5e-05,1.59811]
[1777246773836,54.16,78444.49,0.0,-0.97198,5e-05,1.55567]
[1777246774897,54.16,78444.16,0.0,-0.972,5e-05,1.55447]
[1777246777865,54.15,78438.99,0.0,-0.97228,5e-05,1.54137]
[1777246779877,54.14,78441.63,0.0,-0.97217,5e-05,1.54655]
[1777246784967,54.12,78441.49,0.0,-0.97222,5e-05,1.5441]
[1777246788941,54.1,78431.45,0.0,-0.97275,5e-05,1.5197]
[1777246789948,54.1,78434.76,0.0,-0.97259,5e-05,1.5268]
[1777246795038,54.08,78434.28,0.0,-0.97266,5e-05,1.52385]
[1777246801029,54.06,78451.46,0.0,-0.97187,5e-05,1.56076]
[1777246802037,54.06,78451.1,0.0,-0.97189,5e-05,1.55951]
[1777246807073,54.04,78452.55,0.0,-0.97187,5e-05,1.56074]
[1777246808079,54.03,78461.82,0.0,-0.97142,5e-05,1.58172]
[1777246809086,54.03,78464.43,0.0,-0.9713,5e-05,1.58732]
[1777246811099,54.02,78465.54,0.0,-0.97126,5e-05,1.58893]
[1777246816135,54.0,78462.15,0.0,-0.97148,5e-05,1.57864]
[1777246821171,53.97,78458.09,0.0,-0.97174,5e-05,1.56691]
[1777246823183,53.97,78469.18,0.0,-0.9712,5e-05,1.59172]
[1777246824192,53.96,78465.39,0.0,-0.9714,5e-05,1.58238]
[1777246828219,53.94,78476.53,0.0,-0.97089,5e-05,1.60644]
[1777246829226,53.94,78481.21,0.0,-0.97066,5e-05,1.61694]
[1777246831243,53.93,78483.71,0.0,-0.97068,5e-05,1.61429]
[1777246836278,53.9,78480.56,0.0,-0.9709,5e-05,1.60417]
[1777246841316,53.88,78473.55,0.0,-0.97131,5e-05,1.58515]
[1777246842323,53.87,78471.56,0.0,-0.97142,5e-05,1.58003]
[1777246844336,53.86,78480.9,0.0,-0.97097,5e-05,1.6009]
[1777246845406,53.86,78473.86,0.0,-0.97134,5e-05,1.58391]
[1777246847365,53.85,78459.33,0.0,-0.97209,5e-05,1.54931]
[1777246848372,53.85,78452.16,0.0,-0.97245,5e-05,1.5325]
[1777246849380,53.84,78452.32,0.0,-0.97245,5e-05,1.53247]
[1777246853407,53.83,78465.17,0.0,-0.97185,5e-05,1.56036]
[1777246854415,53.82,78474.39,0.0,-0.9714,5e-05,1.5813]
[1777246855476,53.82,78473.08,0.0,-0.97147,5e-05,1.57777]
[1777246861466,53.79,78468.32,0.0,-0.97177,5e-05,1.56391]
[1777246863479,53.78,78465.48,0.0,-0.97193,5e-05,1.55647]
[1777246868513,53.77,78461.88,0.0,-0.97216,5e-05,1.54607]
[1777246871535,53.75,78454.69,0.0,-0.97253,5e-05,1.52842]
[1777246873548,53.74,78451.49,0.0,-0.97271,5e-05,1.52002]
[1777246878584,53.73,78451.47,0.0,-0.97275,5e-05,1.51814]
[1777246883620,53.71,78451.57,0.0,-0.97279,5e-05,1.51654]
[1777246888654,53.69,78451.61,0.0,-0.97283,5e-05,1.51481]
[1777246893688,53.67,78452.01,0.0,-0.97297,5e-05,1.50675]
[1777246898723,53.66,78451.42,0.0,-0.97303,5e-05,1.50369]
[1777246903760,53.64,78451.29,0.0,-0.97308,5e-05,1.50168]
[1777246908794,53.63,78451.04,0.0,-0.97312,5e-05,1.49943]
[1777246913842,53.61,78463.89,0.0,-0.97254,5e-05,1.52687]
[1777246914854,53.61,78489.35,0.0,-0.97128,5e-05,1.58541]
[1777246915861,53.61,78520.48,0.0,-0.96967,5e-05,1.65966]
[1777246916858,53.6,78573.76,0.0,-0.96674,6e-05,1.79191]
[1777246917866,53.54,78592.07,0.0,-0.96585,6e-05,1.83175]
[1777246918871,53.48,78596.6,0.0,-0.96574,6e-05,1.83673]
[1777246919881,53.42,78605.96,0.0,-0.96535,6e-05,1.8544]
[1777246920891,53.38,78608.07,0.0,-0.96533,6e-05,1.85527]
[1777246921898,53.34,78599.75,0.0,-0.96592,6e-05,1.82883]
[1777246922900,53.34,78586.69,0.0,-0.96668,6e-05,1.79498]
[1777246923907,53.28,78583.81,0.0,-0.967,6e-05,1.78079]
[1777246925976,53.14,78603.96,0.0,-0.9662,6e-05,1.81689]
[1777246927935,53.02,78606.95,0.0,-0.96632,6e-05,1.81144]
[1777246929950,52.91,78601.16,0.0,-0.96694,6e-05,1.784]
[1777246934984,52.72,78591.04,0.0,-0.96802,6e-05,1.73549]
[1777246936046,52.71,78582.53,0.0,-0.96852,6e-05,1.71295]
[1777246938007,52.7,78579.08,0.0,-0.96873,6e-05,1.70336]
[1777246940030,52.7,78587.86,0.0,-0.96825,6e-05,1.72504]
[1777246942034,52.68,78588.59,0.0,-0.96824,6e-05,1.72544]
[1777246946116,52.67,78580.25,0.0,-0.96875,6e-05,1.70249]
[1777246948077,52.66,78579.15,0.0,-0.96883,6e-05,1.69883]
[1777246953114,52.64,78574.41,0.0,-0.96927,5e-05,1.67718]
[1777246956186,52.63,78563.87,0.0,-0.96987,5e-05,1.64993]
[1777246962177,52.61,78570.81,0.0,-0.96954,5e-05,1.66489]
[1777246964188,52.6,78581.33,0.0,-0.96898,6e-05,1.69026]
[1777246965195,52.6,78588.31,0.0,-0.96861,6e-05,1.70734]
[1777246967210,52.59,78581.92,0.0,-0.96897,6e-05,1.69084]
[1777246971242,52.58,78580.1,0.0,-0.96912,5e-05,1.68416]
[1777246973256,52.57,78568.82,0.0,-0.96975,5e-05,1.65538]
[1777246975268,52.56,78562.51,0.0,-0.9701,5e-05,1.63917]
[1777246976326,52.56,78550.68,0.0,-0.97074,5e-05,1.61003]
[1777246977286,52.56,78550.68,0.0,-0.97074,5e-05,1.60974]
[1777246982318,52.54,78556.12,0.0,-0.97049,5e-05,1.6215]
[1777246984331,52.54,78551.1,0.0,-0.97076,5e-05,1.60875]
[1777246989366,52.53,78556.88,0.0,-0.97048,5e-05,1.62165]
[1777246991383,52.52,78550.14,0.0,-0.97086,5e-05,1.60445]
[1777246994408,52.51,78544.77,0.0,-0.97115,5e-05,1.59077]
[1777246996472,52.51,78536.95,0.0,-0.97157,5e-05,1.57162]
[1777247002458,52.5,78541.38,0.0,-0.97136,5e-05,1.58118]
[1777247004472,52.5,78548.6,0.0,-0.971,5e-05,1.59805]
[1777247010514,52.48,78544.62,0.0,-0.97123,5e-05,1.58707]
[1777247015548,52.47,78545.42,0.0,-0.97135,5e-05,1.58027]
[1777247020583,52.46,78549.35,0.0,-0.97117,5e-05,1.58858]
[1777247025619,52.45,78548.74,0.0,-0.97122,5e-05,1.58599]
[1777247030654,52.44,78550.25,0.0,-0.97117,5e-05,1.58852]
[1777247035692,52.43,78549.53,0.0,-0.97123,5e-05,1.58566]
[1777247039718,52.42,78559.78,0.0,-0.97072,5e-05,1.60947]
[1777247044753,52.41,78557.49,0.0,-0.97086,5e-05,1.60265]
[1777247049787,52.4,78556.19,0.0,-0.97096,5e-05,1.59825]
[1777247054823,52.39,78555.96,0.0,-0.971,5e-05,1.59646]
[1777247059857,52.38,78553.33,0.0,-0.97116,5e-05,1.58915]
[1777247063889,52.37,78568.11,0.0,-0.97041,5e-05,1.62381]
[1777247064895,52.37,78569.14,0.0,-0.97036,5e-05,1.62604]
[1777247066908,52.36,78577.56,0.0,-0.96992,5e-05,1.64611]
[1777247069931,52.36,78580.27,0.0,-0.96979,5e-05,1.65213]
[1777247071949,52.35,78591.18,0.0,-0.96935,5e-05,1.67059]
[1777247072965,52.34,78601.73,0.0,-0.96877,6e-05,1.69669]
[1777247073963,52.34,78603.73,0.0,-0.96867,6e-05,1.70132]
[1777247077039,52.33,78609.8,0.0,-0.96835,6e-05,1.71587]
[1777247077991,52.32,78609.8,0.0,-0.96837,6e-05,1.71499]
[1777247078999,52.32,78615.66,0.0,-0.96805,6e-05,1.72948]
[1777247082018,52.31,78607.25,0.0,-0.96855,6e-05,1.70661]
[1777247083026,52.3,78602.22,0.0,-0.96885,6e-05,1.69344]
[1777247085040,52.3,78602.37,0.0,-0.96886,6e-05,1.69297]
[1777247090079,52.28,78606.34,0.0,-0.96868,6e-05,1.70089]
[1777247095113,52.26,78608.09,0.0,-0.96863,6e-05,1.70317]
[1777247097197,52.25,78614.87,0.0,-0.96827,6e-05,1.71957]
[1777247098133,52.24,78614.87,0.0,-0.96829,6e-05,1.71866]
[1777247103169,52.22,78620.74,0.0,-0.96801,6e-05,1.73142]
[1777247104176,52.22,78635.8,0.0,-0.96715,6e-05,1.76985]
[1777247109211,52.19,78633.32,0.0,-0.96736,6e-05,1.76066]
[1777247110219,52.19,78620.15,0.0,-0.96812,6e-05,1.7262]
[1777247113244,52.18,78626.59,0.0,-0.96778,6e-05,1.74186]
[1777247114246,52.17,78630.25,0.0,-0.96759,6e-05,1.75032]
[1777247119281,52.16,78633.66,0.0,-0.96744,6e-05,1.75707]
[1777247124316,52.13,78633.0,0.0,-0.96753,6e-05,1.75279]
[1777247129354,52.03,78626.87,0.0,-0.96815,6e-05,1.72531]
[1777247134387,51.98,78623.65,0.0,-0.9686,6e-05,1.70307]
[1777247137485,51.93,78629.13,0.0,-0.96841,6e-05,1.71201]
[1777247140429,51.86,78631.01,0.0,-0.96849,6e-05,1.70822]
[1777247145464,51.84,78631.44,0.0,-0.96852,6e-05,1.70677]
[1777247150498,51.82,78631.26,0.0,-0.96857,6e-05,1.70463]
[1777247155533,51.8,78630.94,0.0,-0.96864,6e-05,1.70174]
[1777247157625,51.8,78622.79,0.0,-0.96911,6e-05,1.68015]
[1777247158558,51.79,78622.79,0.0,-0.96913,6e-05,1.67938]
[1777247161582,51.78,78617.54,0.0,-0.96945,6e-05,1.66502]
[1777247166617,51.76,78619.97,0.0,-0.96935,6e-05,1.66939]
[1777247167696,51.76,78628.08,0.0,-0.96891,6e-05,1.68958]
[1777247173666,51.74,78630.38,0.0,-0.96882,6e-05,1.69349]
[1777247176687,51.73,78636.86,0.0,-0.96848,6e-05,1.70888]
[1777247177766,51.73,78642.29,0.0,-0.96819,6e-05,1.72201]
[1777247183736,51.71,78640.8,0.0,-0.96832,6e-05,1.71599]
[1777247188771,51.69,78639.69,0.0,-0.96843,6e-05,1.711]
[1777247192799,51.67,78634.19,0.0,-0.96892,6e-05,1.6875]
[1777247197909,51.66,78632.57,0.0,-0.96905,6e-05,1.68144]
[1777247203876,51.64,78629.6,0.0,-0.96927,6e-05,1.67168]
[1777247208913,51.62,78629.41,0.0,-0.96932,6e-05,1.66938]
[1777247213946,51.6,78626.84,0.0,-0.96951,6e-05,1.66079]
[1777247218981,51.59,78627.16,0.0,-0.96952,6e-05,1.66022]
[1777247222002,51.58,78616.28,0.0,-0.97015,5e-05,1.63162]
[1777247227038,51.57,78614.4,0.0,-0.97027,5e-05,1.62583]
[1777247232074,51.56,78614.44,0.0,-0.9703,5e-05,1.62458]
[1777247237111,51.55,78612.76,0.0,-0.97042,5e-05,1.6191]
[1777247242145,51.54,78612.16,0.0,-0.97048,5e-05,1.61638]
[1777247247181,51.53,78608.08,0.0,-0.97073,5e-05,1.60506]
[1777247248260,51.52,78614.23,0.0,-0.97041,5e-05,1.61981]
[1777247250203,51.52,78621.18,0.0,-0.97004,5e-05,1.63665]
[1777247251213,51.51,78625.9,0.0,-0.96992,6e-05,1.6406]
[1777247256245,51.5,78621.83,0.0,-0.97017,5e-05,1.62897]
[1777247261281,51.49,78618.28,0.0,-0.9704,5e-05,1.61853]
[1777247264303,51.48,78624.54,0.0,-0.97007,5e-05,1.63364]
[1777247269338,51.47,78621.51,0.0,-0.97026,5e-05,1.62473]
[1777247274373,51.46,78620.96,0.0,-0.97032,5e-05,1.62206]
[1777247276388,51.45,78614.8,0.0,-0.97067,5e-05,1.60605]
[1777247278475,51.45,78626.94,0.0,-0.97002,5e-05,1.63606]
[1777247279408,51.45,78626.94,0.0,-0.97002,5e-05,1.6358]
[1777247280415,51.44,78626.25,0.0,-0.97007,5e-05,1.63352]
[1777247281423,51.44,78631.7,0.0,-0.96977,6e-05,1.64721]
[1777247282431,51.44,78638.66,0.0,-0.9694,6e-05,1.66418]
[1777247287472,51.43,78638.9,0.0,-0.96942,6e-05,1.66346]
[1777247292505,51.42,78641.58,0.0,-0.9693,6e-05,1.66892]
[1777247293513,51.41,78652.82,0.0,-0.96868,6e-05,1.6966]
[1777247294524,51.37,78664.67,0.0,-0.9681,6e-05,1.72289]
[1777247296538,51.36,78655.63,0.0,-0.96864,6e-05,1.69862]
[1777247298549,51.35,78662.42,0.0,-0.96827,6e-05,1.71543]
[1777247303589,51.34,78665.73,0.0,-0.96811,6e-05,1.72238]
[1777247308685,51.26,78654.87,0.0,-0.96894,6e-05,1.68512]
[1777247310641,51.16,78650.14,0.0,-0.96946,6e-05,1.66188]
[1777247315676,51.05,78651.51,0.0,-0.96979,6e-05,1.64498]
[1777247318756,51.02,78660.98,0.0,-0.96935,6e-05,1.66536]
[1777247321719,50.91,78665.08,0.0,-0.9694,6e-05,1.66291]
[1777247326754,50.87,78674.02,0.0,-0.96899,6e-05,1.68155]
[1777247327761,50.87,78678.55,0.0,-0.96874,6e-05,1.69294]
[1777247329776,50.83,78680.1,0.0,-0.96875,6e-05,1.69273]
[1777247334812,50.81,78678.34,0.0,-0.9689,6e-05,1.68588]
[1777247339846,50.8,78679.43,0.0,-0.96887,6e-05,1.6872]
[1777247344884,50.78,78673.9,0.0,-0.96923,6e-05,1.67103]
[1777247348971,50.85,78745.02,0.0,-0.96477,6e-05,1.86985]
[1777247349924,50.87,78745.76,0.0,-0.96466,6e-05,1.87438]
[1777247350932,50.87,78722.52,0.0,-0.96611,6e-05,1.81056]
[1777247351936,50.93,78722.52,0.0,-0.96595,6e-05,1.81768]
[1777247356972,51.12,78726.56,0.0,-0.96517,6e-05,1.852]
[1777247357980,51.12,78735.46,0.0,-0.96461,6e-05,1.87663]
[1777247359045,51.16,78729.18,0.0,-0.9649,6e-05,1.86362]
[1777247360999,51.18,78728.97,0.0,-0.96486,6e-05,1.86552]
[1777247363015,51.22,78721.36,0.0,-0.96522,6e-05,1.84957]
[1777247364027,51.23,78719.53,0.0,-0.96532,6e-05,1.8451]
[1777247365038,51.23,78712.28,0.0,-0.96576,6e-05,1.8256]
[1777247367045,51.23,78720.34,0.0,-0.96526,6e-05,1.84795]
[1777247368053,51.24,78743.56,0.0,-0.96377,6e-05,1.91291]
[1777247369125,51.24,78784.7,0.0,-0.96104,7e-05,2.03095]
[1777247370089,51.24,78784.7,0.0,-0.96102,7e-05,2.03186]
[1777247371161,51.24,78812.92,0.0,-0.95921,7e-05,2.10674]
[1777247372106,51.24,78828.54,0.0,-0.95809,7e-05,2.15398]
[1777247373108,51.24,78869.68,0.0,-0.95502,8e-05,2.28192]
[1777247374130,51.25,78895.76,0.0,-0.95297,8e-05,2.36562]
[1777247376128,51.25,78860.22,0.0,-0.95574,8e-05,2.25219]
[1777247377133,51.25,78844.92,0.0,-0.95688,7e-05,2.20455]
[1777247378140,51.25,78831.26,0.0,-0.95788,7e-05,2.16282]
[1777247381171,51.25,78825.8,0.0,-0.95826,7e-05,2.14672]
[1777247382178,51.25,78840.51,0.0,-0.95719,7e-05,2.19187]
[1777247383183,51.25,78863.12,0.0,-0.95549,8e-05,2.26229]
[1777247384192,51.25,78890.58,0.0,-0.95336,8e-05,2.34973]
[1777247385199,51.25,78890.58,0.0,-0.95337,8e-05,2.34961]
[1777247387212,51.25,78872.6,0.0,-0.95477,8e-05,2.29193]
[1777247388222,51.25,78857.95,0.0,-0.95589,8e-05,2.24578]
[1777247389226,51.25,78843.57,0.0,-0.95696,7e-05,2.20115]
[1777247390240,51.25,78837.18,0.0,-0.95743,7e-05,2.18159]
[1777247391247,51.25,78812.02,0.0,-0.95925,7e-05,2.1052]
[1777247392253,51.25,78757.89,0.0,-0.96296,7e-05,1.9465]
[1777247393260,51.25,78743.73,0.0,-0.96387,6e-05,1.90689]
[1777247396282,51.24,78754.69,0.0,-0.96318,7e-05,1.9369]
[1777247397287,51.24,78761.68,0.0,-0.96273,7e-05,1.95647]
[1777247398294,51.24,78763.63,0.0,-0.96261,7e-05,1.96169]
[1777247403331,51.22,78763.25,0.0,-0.96267,7e-05,1.95876]
[1777247408368,51.21,78760.1,0.0,-0.96292,7e-05,1.94796]
[1777247412397,51.15,78753.91,0.0,-0.96349,7e-05,1.9236]
[1777247413405,51.11,78747.76,0.0,-0.964,6e-05,1.90121]
[1777247414412,51.07,78738.48,0.0,-0.9647,6e-05,1.8706]
[1777247415417,51.04,78729.74,0.0,-0.96535,6e-05,1.84227]
[1777247416431,51.04,78726.95,0.0,-0.96553,6e-05,1.83423]
[1777247417431,51.03,78732.77,0.0,-0.96518,6e-05,1.84962]
[1777247418437,51.03,78739.04,0.0,-0.96478,6e-05,1.86723]
[1777247419504,51.0,78744.46,0.0,-0.96453,6e-05,1.87821]
[1777247421461,50.99,78744.35,0.0,-0.96456,6e-05,1.87706]
[1777247426494,50.88,78741.65,0.0,-0.96503,6e-05,1.8564]
[1777247431529,50.87,78742.19,0.0,-0.96519,6e-05,1.8478]
[1777247433543,50.86,78734.92,0.0,-0.96566,6e-05,1.827]
[1777247435558,50.86,78725.5,0.0,-0.96625,6e-05,1.80062]
[1777247437571,50.85,78717.09,0.0,-0.96678,6e-05,1.77728]
[1777247438577,50.85,78709.36,0.0,-0.96725,6e-05,1.75629]
[1777247439645,50.85,78696.34,0.0,-0.96803,6e-05,1.72153]
[1777247440591,50.84,78696.34,0.0,-0.96803,6e-05,1.72135]
[1777247441602,50.84,78686.02,0.0,-0.96864,6e-05,1.69416]
[1777247442607,50.84,78683.8,0.0,-0.96877,6e-05,1.68828]
[1777247444626,50.84,78678.58,0.0,-0.96907,6e-05,1.67457]
[1777247449715,50.84,78688.25,0.0,-0.96853,6e-05,1.69926]
[1777247451670,50.84,78687.48,0.0,-0.96858,6e-05,1.69702]
[1777247455697,50.83,78696.19,0.0,-0.96808,6e-05,1.71935]
[1777247456703,50.83,78700.3,0.0,-0.96784,6e-05,1.73004]
[1777247458718,50.83,78703.41,0.0,-0.96766,6e-05,1.73792]
[1777247463758,50.82,78707.9,0.0,-0.96742,6e-05,1.7487]
[1777247465768,50.81,78719.34,0.0,-0.96674,6e-05,1.77894]
[1777247466786,50.81,78724.54,0.0,-0.96643,6e-05,1.79274]
[1777247468790,50.81,78713.29,0.0,-0.96713,6e-05,1.76193]
[1777247471814,50.8,78720.93,0.0,-0.96668,6e-05,1.78183]
[1777247472822,50.8,78726.9,0.0,-0.96632,6e-05,1.79774]
[1777247474835,50.79,78734.43,0.0,-0.96587,6e-05,1.8177]
[1777247475840,50.79,78728.12,0.0,-0.96627,6e-05,1.80019]
[1777247480875,50.78,78732.36,0.0,-0.96604,6e-05,1.81031]
[1777247485910,50.77,78734.61,0.0,-0.96593,6e-05,1.81492]
[1777247487923,50.76,78745.96,0.0,-0.96524,6e-05,1.84552]
[1777247489997,50.76,78756.49,0.0,-0.96458,6e-05,1.87449]
[1777247490968,50.75,78756.28,0.0,-0.96461,6e-05,1.8731]
[1777247492962,50.75,78750.18,0.0,-0.96516,6e-05,1.84711]
[1777247495980,50.75,78759.51,0.0,-0.96456,6e-05,1.87328]
[1777247499003,50.76,78742.57,0.0,-0.96561,6e-05,1.82741]
[1777247500068,50.76,78733.48,0.0,-0.96616,6e-05,1.80321]
[1777247504039,50.79,78741.9,0.0,-0.96557,6e-05,1.82916]
[1777247509073,50.82,78747.39,0.0,-0.96514,6e-05,1.84781]
[1777247513102,50.84,78752.79,0.0,-0.96474,6e-05,1.86556]
[1777247518137,50.86,78747.16,0.0,-0.96504,6e-05,1.85255]
[1777247521161,50.88,78744.76,0.0,-0.96512,6e-05,1.84862]
[1777247522166,50.89,78750.6,0.0,-0.96474,6e-05,1.86551]
[1777247523173,50.89,78756.09,0.0,-0.96437,6e-05,1.88148]
[1777247525187,50.9,78771.31,0.0,-0.96336,7e-05,1.92567]
[1777247528208,50.96,78784.4,0.0,-0.96233,7e-05,1.96988]
[1777247530283,50.96,78808.45,0.0,-0.96067,7e-05,2.04113]
[1777247531235,50.97,78808.45,0.0,-0.96066,7e-05,2.04152]
[1777247533243,50.97,78800.99,0.0,-0.96116,7e-05,2.02036]
[1777247538278,50.99,78797.85,0.0,-0.96132,7e-05,2.01335]
[1777247539287,51.0,78787.29,0.0,-0.96203,7e-05,1.98305]
[1777247541300,51.0,78782.79,0.0,-0.96232,7e-05,1.97055]
[1777247543316,51.01,78776.8,0.0,-0.96269,7e-05,1.95431]
[1777247544321,51.1,78769.8,0.0,-0.96291,7e-05,1.94501]
[1777247546335,51.11,78763.63,0.0,-0.96329,7e-05,1.92855]
[1777247549356,51.12,78758.47,0.0,-0.96358,7e-05,1.91567]
[1777247551370,51.13,78761.45,0.0,-0.96351,7e-05,1.91689]
[1777247556404,51.15,78765.31,0.0,-0.96319,7e-05,1.93063]
[1777247561443,51.17,78765.02,0.0,-0.96315,7e-05,1.93256]
[1777247564464,51.19,78757.96,0.0,-0.96357,7e-05,1.91424]
[1777247570566,51.21,78757.02,0.0,-0.96356,7e-05,1.91446]
[1777247576555,51.24,78755.81,0.0,-0.96356,7e-05,1.9144]
[1777247580635,51.26,78748.8,0.0,-0.96395,6e-05,1.89752]
[1777247586620,51.29,78747.05,0.0,-0.96399,6e-05,1.89608]
[1777247588633,51.3,78743.93,0.0,-0.96416,6e-05,1.88856]
[1777247590712,51.32,78732.66,0.0,-0.96483,6e-05,1.85913]
[1777247592667,51.32,78720.31,0.0,-0.9656,6e-05,1.82528]
[1777247593674,51.32,78710.51,0.0,-0.9662,6e-05,1.79878]
[1777247594682,51.32,78710.27,0.0,-0.96622,6e-05,1.79824]
[1777247595688,51.32,78720.65,0.0,-0.96556,6e-05,1.82709]
[1777247596696,51.32,78722.15,0.0,-0.96547,6e-05,1.83125]
[1777247600794,51.35,78729.13,0.0,-0.96496,6e-05,1.85328]
[1777247601732,51.35,78729.13,0.0,-0.96495,6e-05,1.85395]
[1777247605762,51.37,78723.81,0.0,-0.96525,6e-05,1.84074]
[1777247609789,51.37,78717.48,0.0,-0.96564,6e-05,1.82372]
[1777247611803,51.37,78713.37,0.0,-0.96603,6e-05,1.80474]
[1777247614824,51.37,78706.51,0.0,-0.96644,6e-05,1.78665]
[1777247619858,51.37,78705.33,0.0,-0.96652,6e-05,1.78294]
[1777247624893,51.36,78705.83,0.0,-0.96652,6e-05,1.78287]
[1777247626907,51.35,78698.79,0.0,-0.96696,6e-05,1.76364]
[1777247627915,51.35,78688.41,0.0,-0.96758,6e-05,1.73602]
[1777247632951,51.35,78685.6,0.0,-0.96776,6e-05,1.7278]
[1777247637985,51.34,78681.49,0.0,-0.96802,6e-05,1.71643]
[1777247643022,51.33,78684.49,0.0,-0.96787,6e-05,1.72328]
[1777247645036,51.33,78698.59,0.0,-0.96704,6e-05,1.76006]
[1777247648065,51.32,78703.67,0.0,-0.96675,6e-05,1.77311]
[1777247649067,51.32,78710.0,0.0,-0.96637,6e-05,1.78955]
[1777247650080,51.32,78719.0,0.0,-0.96583,6e-05,1.81356]
[1777247655114,51.33,78716.16,0.0,-0.96598,6e-05,1.80698]
[1777247656117,51.33,78710.43,0.0,-0.96633,6e-05,1.79152]
[1777247657122,51.33,78709.72,0.0,-0.96636,6e-05,1.79031]
[1777247661216,51.35,78705.35,0.0,-0.96658,6e-05,1.78037]
[1777247664176,51.35,78713.01,0.0,-0.96611,6e-05,1.80131]
[1777247665183,51.35,78706.91,0.0,-0.96648,6e-05,1.78502]
[1777247670217,51.36,78703.76,0.0,-0.96665,6e-05,1.77712]
[1777247675253,51.36,78704.56,0.0,-0.96674,6e-05,1.77171]
[1777247680288,51.35,78706.1,0.0,-0.96667,6e-05,1.77467]
[1777247685322,51.34,78705.73,0.0,-0.96672,6e-05,1.77253]
[1777247690358,51.33,78693.25,0.0,-0.96749,6e-05,1.73836]
[1777247691431,51.33,78684.6,0.0,-0.968,6e-05,1.71552]
[1777247693379,51.33,78670.27,0.0,-0.96883,6e-05,1.67817]
[1777247694387,51.33,78662.07,0.0,-0.9693,6e-05,1.65714]
[1777247697407,51.33,78667.09,0.0,-0.96902,6e-05,1.66981]
[1777247702442,51.32,78667.38,0.0,-0.96901,6e-05,1.6702]
[1777247707478,51.32,78668.81,0.0,-0.96894,6e-05,1.67356]
[1777247712513,51.32,78666.77,0.0,-0.96906,6e-05,1.66786]
[1777247716540,51.37,78660.84,0.0,-0.96927,6e-05,1.65875]
[1777247718555,51.38,78655.38,0.0,-0.96956,6e-05,1.64553]
[1777247723597,51.39,78658.52,0.0,-0.96935,6e-05,1.65476]
[1777247727620,51.39,78653.17,0.0,-0.96963,6e-05,1.64209]
[1777247729634,51.39,78648.69,0.0,-0.96989,6e-05,1.6307]
[1777247734668,51.39,78645.14,0.0,-0.97022,6e-05,1.61409]
[1777247736685,51.39,78638.42,0.0,-0.97059,5e-05,1.59736]
[1777247737690,51.39,78636.77,0.0,-0.97067,5e-05,1.5933]
[1777247742725,51.39,78639.71,0.0,-0.97051,5e-05,1.60068]
[1777247747761,51.39,78639.25,0.0,-0.97054,5e-05,1.59965]
[1777247750781,51.4,78645.05,0.0,-0.97021,6e-05,1.6142]
[1777247751858,51.4,78654.68,0.0,-0.96968,6e-05,1.6384]
[1777247752795,51.4,78654.68,0.0,-0.96968,6e-05,1.63838]
[1777247757830,51.39,78654.16,0.0,-0.96971,6e-05,1.6369]
[1777247764879,51.39,78652.19,0.0,-0.96983,6e-05,1.63164]
[1777247766893,51.39,78638.19,0.0,-0.9706,5e-05,1.5966]
[1777247767900,51.39,78631.61,0.0,-0.97096,5e-05,1.58038]
[1777247768906,51.39,78649.21,0.0,-0.97,6e-05,1.62413]
[1777247773941,51.39,78652.26,0.0,-0.96983,6e-05,1.63166]
[1777247778977,51.39,78653.61,0.0,-0.96976,6e-05,1.63489]
[1777247782067,51.39,78675.61,0.0,-0.9685,6e-05,1.6913]
[1777247784012,51.39,78675.1,0.0,-0.96853,6e-05,1.69022]
[1777247789047,51.46,78672.4,0.0,-0.96851,6e-05,1.69098]
[1777247791063,51.46,78661.57,0.0,-0.96925,6e-05,1.65591]
[1777247792137,51.47,78656.55,0.0,-0.96953,6e-05,1.64345]
[1777247796098,51.47,78652.11,0.0,-0.96978,6e-05,1.63235]
[1777247797105,51.47,78651.03,0.0,-0.96984,6e-05,1.62955]
[1777247800125,51.47,78659.08,0.0,-0.96939,6e-05,1.64974]
[1777247805161,51.46,78661.36,0.0,-0.96927,6e-05,1.65522]
[1777247810196,51.46,78659.28,0.0,-0.96939,6e-05,1.64957]
[1777247812278,51.46,78654.0,0.0,-0.96969,6e-05,1.63608]
[1777247816239,51.46,78652.81,0.0,-0.96976,6e-05,1.63287]
[1777247821273,51.46,78650.24,0.0,-0.96991,6e-05,1.62627]
[1777247822348,51.46,78659.32,0.0,-0.9694,6e-05,1.64916]
[1777247825300,51.45,78651.36,0.0,-0.96985,6e-05,1.62895]
[1777247830337,51.45,78653.92,0.0,-0.96971,6e-05,1.63524]
[1777247835381,51.45,78656.06,0.0,-0.9696,6e-05,1.64051]
[1777247840416,51.45,78653.61,0.0,-0.96974,6e-05,1.6342]
[1777247844446,51.45,78643.25,0.0,-0.97031,5e-05,1.60822]
[1777247845451,51.45,78636.8,0.0,-0.97066,5e-05,1.59225]
[1777247850487,51.45,78631.52,0.0,-0.97094,5e-05,1.57955]
[1777247855522,51.46,78631.66,0.0,-0.97106,5e-05,1.57275]
[1777247860557,51.46,78634.83,0.0,-0.97088,5e-05,1.58086]
[1777247865592,51.46,78634.27,0.0,-0.9709,5e-05,1.57994]
[1777247870627,51.47,78637.15,0.0,-0.97073,5e-05,1.58742]
[1777247875662,51.47,78639.96,0.0,-0.97057,5e-05,1.59462]
[1777247880696,51.47,78642.46,0.0,-0.97043,5e-05,1.60109]
[1777247885731,51.47,78642.01,0.0,-0.97045,5e-05,1.60019]
[1777247890768,51.48,78642.2,0.0,-0.97044,5e-05,1.60088]
[1777247895801,51.48,78641.46,0.0,-0.97047,5e-05,1.59927]
[1777247900836,51.48,78641.61,0.0,-0.97046,5e-05,1.59986]
[1777247905871,51.48,78641.52,0.0,-0.97046,5e-05,1.59986]
[1777247910908,51.48,78641.77,0.0,-0.97044,5e-05,1.60066]
[1777247915943,51.49,78639.54,0.0,-0.97069,5e-05,1.58781]
[1777247918963,51.49,78644.7,0.0,-0.9704,5e-05,1.60076]
[1777247923997,51.49,78643.08,0.0,-0.97049,5e-05,1.59694]
[1777247929039,51.49,78648.4,0.0,-0.97019,6e-05,1.6104]
[1777247930041,51.49,78654.6,0.0,-0.96984,6e-05,1.62595]
[1777247935075,51.49,78654.82,0.0,-0.96983,6e-05,1.62649]
[1777247940109,51.49,78654.12,0.0,-0.96987,6e-05,1.6247]
[1777247945145,51.49,78643.2,0.0,-0.97048,5e-05,1.59746]
[1777247949172,51.49,78637.13,0.0,-0.9708,5e-05,1.58267]
[1777247954208,51.5,78636.13,0.0,-0.97085,5e-05,1.58055]
[1777247959243,51.5,78640.48,0.0,-0.9706,5e-05,1.59164]
[1777247960250,51.5,78646.39,0.0,-0.97028,6e-05,1.60635]
[1777247965285,51.5,78641.09,0.0,-0.97057,5e-05,1.59338]
[1777247970320,51.5,78641.23,0.0,-0.97055,5e-05,1.59399]
[1777247975355,51.51,78643.38,0.0,-0.97056,5e-05,1.59197]
[1777247980390,51.51,78649.81,0.0,-0.9702,6e-05,1.60818]
[1777247985425,51.51,78653.55,0.0,-0.96999,6e-05,1.61759]
[1777247990464,51.51,78653.24,0.0,-0.97001,6e-05,1.61689]
[1777247995495,51.51,78654.6,0.0,-0.96993,6e-05,1.62034]
[1777247998518,51.51,78659.82,0.0,-0.96964,6e-05,1.63343]
[1777248001542,51.51,78669.7,0.0,-0.96908,6e-05,1.65843]
[1777248005569,51.51,78664.11,0.0,-0.96941,6e-05,1.64398]
[1777248010601,51.51,78665.12,0.0,-0.96935,6e-05,1.64635]
[1777248013706,51.5,78679.09,0.0,-0.96856,6e-05,1.68189]
[1777248017655,51.5,78684.01,0.0,-0.96828,6e-05,1.6942]
[1777248018662,51.5,78694.74,0.0,-0.96766,6e-05,1.72201]
[1777248019668,51.5,78694.74,0.0,-0.96766,6e-05,1.72185]
[1777248024704,51.49,78697.6,0.0,-0.96751,6e-05,1.72851]
[1777248028733,51.49,78689.47,0.0,-0.968,6e-05,1.70664]
[1777248030746,51.48,78699.07,0.0,-0.96744,6e-05,1.7315]
[1777248031761,51.48,78699.07,0.0,-0.96759,6e-05,1.72335]
[1777248032763,51.48,78711.21,0.0,-0.96687,6e-05,1.75519]
[1777248037798,51.47,78714.03,0.0,-0.96672,6e-05,1.76164]
[1777248038804,51.47,78720.73,0.0,-0.96632,6e-05,1.77931]
[1777248040819,51.46,78729.28,0.0,-0.9658,6e-05,1.80182]
[1777248042832,51.46,78742.84,0.0,-0.96496,6e-05,1.83854]
[1777248043918,51.46,78750.52,0.0,-0.96447,6e-05,1.85972]
[1777248046862,51.46,78755.93,0.0,-0.96413,6e-05,1.87454]
[1777248047869,51.51,78763.67,0.0,-0.96349,7e-05,1.90203]
[1777248048876,51.55,78778.19,0.0,-0.96241,7e-05,1.94821]
[1777248050898,51.64,78772.93,0.0,-0.96252,7e-05,1.94325]
[1777248052904,51.71,78781.53,0.0,-0.96172,7e-05,1.97731]
[1777248057940,51.86,78780.93,0.0,-0.96133,7e-05,1.99379]
[1777248059953,51.93,78788.52,0.0,-0.96062,7e-05,2.02357]
[1777248061968,51.99,78793.58,0.0,-0.96011,7e-05,2.04524]
[1777248064990,52.02,78780.8,0.0,-0.9609,7e-05,2.01197]
[1777248065996,52.02,78771.51,0.0,-0.96152,7e-05,1.98566]
[1777248067005,52.02,78776.99,0.0,-0.96114,7e-05,2.0018]
[1777248071035,52.04,78783.33,0.0,-0.96067,7e-05,2.02166]
[1777248074130,52.05,78775.41,0.0,-0.96118,7e-05,1.9999]
[1777248078097,52.06,78766.72,0.0,-0.96173,7e-05,1.97658]
[1777248079096,52.06,78772.38,0.0,-0.96134,7e-05,1.9932]
[1777248080099,52.06,78781.96,0.0,-0.96069,7e-05,2.02057]
[1777248081106,52.06,78782.81,0.0,-0.96064,7e-05,2.02274]
[1777248086140,52.06,78785.07,0.0,-0.96049,7e-05,2.02896]
[1777248089162,52.06,78791.61,0.0,-0.96004,7e-05,2.04824]
[1777248090170,52.06,78787.35,0.0,-0.96033,7e-05,2.03586]
[1777248092186,52.06,78780.59,0.0,-0.96095,7e-05,2.0077]
[1777248093192,52.06,78777.08,0.0,-0.96119,7e-05,1.99769]
[1777248094272,52.06,78787.06,0.0,-0.9605,7e-05,2.02665]
[1777248096214,52.06,78783.48,0.0,-0.96074,7e-05,2.01647]
[1777248097227,52.06,78772.26,0.0,-0.9615,7e-05,1.98427]
[1777248098228,52.06,78773.01,0.0,-0.96145,7e-05,1.98656]
[1777248103263,52.08,78769.84,0.0,-0.96161,7e-05,1.97952]
[1777248108298,52.1,78771.89,0.0,-0.96143,7e-05,1.98741]
[1777248113355,52.11,78770.76,0.0,-0.96146,7e-05,1.98612]
[1777248114412,52.12,78777.34,0.0,-0.961,7e-05,2.00541]
[1777248116353,52.12,78777.01,0.0,-0.96101,7e-05,2.0052]
[1777248121389,52.14,78772.58,0.0,-0.96126,7e-05,1.99429]
[1777248122396,52.14,78767.44,0.0,-0.9616,7e-05,1.97997]
[1777248123404,52.15,78761.42,0.0,-0.962,7e-05,1.96324]
[1777248124485,52.15,78770.41,0.0,-0.96137,7e-05,1.9897]
[1777248127431,52.16,78774.25,0.0,-0.96109,7e-05,2.00148]
[1777248132465,52.18,78771.88,0.0,-0.9612,7e-05,1.99691]
[1777248136493,52.19,78776.98,0.0,-0.96082,7e-05,2.01303]
[1777248141532,52.2,78771.11,0.0,-0.96118,7e-05,1.99796]
[1777248146563,52.22,78769.87,0.0,-0.96121,7e-05,1.99632]
[1777248151599,52.24,78773.31,0.0,-0.96109,7e-05,1.99939]
[1777248153613,52.24,78780.77,0.0,-0.96057,7e-05,2.02158]
[1777248154695,52.24,78784.44,0.0,-0.96031,7e-05,2.03252]
[1777248156633,52.27,78791.88,0.0,-0.95971,7e-05,2.05766]
[1777248161671,52.32,78793.09,0.0,-0.95948,7e-05,2.06706]
[1777248166708,52.33,78795.21,0.0,-0.9593,7e-05,2.07454]
[1777248168748,52.34,78809.33,0.0,-0.95829,7e-05,2.11674]
[1777248169741,52.34,78864.82,0.0,-0.95415,8e-05,2.28615]
[1777248170745,52.34,78864.82,0.0,-0.95414,8e-05,2.28632]
[1777248171754,52.34,78875.15,0.0,-0.95334,8e-05,2.3187]
[1777248172754,52.35,78871.7,0.0,-0.95356,8e-05,2.30995]
[1777248174850,52.36,78875.78,0.0,-0.95323,8e-05,2.32329]
[1777248175777,52.36,78875.78,0.0,-0.95322,8e-05,2.32348]
[1777248176783,52.36,78882.91,0.0,-0.95266,8e-05,2.34609]
[1777248177791,52.37,78878.29,0.0,-0.95299,8e-05,2.33294]
[1777248178798,52.4,78864.09,0.0,-0.954,8e-05,2.29229]
[1777248179805,52.4,78837.25,0.0,-0.95604,7e-05,2.20924]
[1777248180812,52.43,78824.95,0.0,-0.95686,7e-05,2.17538]
[1777248184922,52.39,78830.47,0.0,-0.95658,7e-05,2.18705]
[1777248185847,52.42,78830.47,0.0,-0.95649,7e-05,2.1908]
[1777248186853,52.42,78844.99,0.0,-0.95539,8e-05,2.23559]
[1777248187862,52.45,78855.17,0.0,-0.95454,8e-05,2.27018]
[1777248188869,52.45,78856.98,0.0,-0.9544,8e-05,2.27606]
[1777248189877,52.45,78848.93,0.0,-0.955,8e-05,2.25133]
[1777248190885,52.45,78851.48,0.0,-0.9548,8e-05,2.25951]
[1777248192898,52.46,78860.34,0.0,-0.95411,8e-05,2.28761]
[1777248194993,52.46,78851.23,0.0,-0.9548,8e-05,2.25973]
[1777248195918,52.46,78851.23,0.0,-0.95479,8e-05,2.26]
[1777248197933,52.49,78860.56,0.0,-0.954,8e-05,2.29199]
[1777248198941,52.51,78860.04,0.0,-0.95398,8e-05,2.29261]
[1777248203976,52.59,78864.01,0.0,-0.95341,8e-05,2.31555]
[1777248205065,52.61,78852.24,0.0,-0.95428,8e-05,2.28064]
[1777248205988,52.64,78852.24,0.0,-0.95417,8e-05,2.28513]
[1777248208001,52.65,78847.14,0.0,-0.95454,8e-05,2.26981]
[1777248211033,52.65,78850.61,0.0,-0.95443,8e-05,2.27207]
[1777248212042,52.67,78859.34,0.0,-0.95371,8e-05,2.30126]
[1777248215140,52.72,78852.07,0.0,-0.95412,8e-05,2.2845]
[1777248216073,52.72,78852.07,0.0,-0.95412,8e-05,2.28473]
[1777248217079,52.72,78843.17,0.0,-0.9548,8e-05,2.25716]
[1777248222114,52.71,78845.41,0.0,-0.95463,8e-05,2.26379]
[1777248224128,52.71,78850.59,0.0,-0.95424,8e-05,2.27964]
[1777248226142,52.7,78858.08,0.0,-0.9537,8e-05,2.30151]
[1777248231178,52.65,78860.95,0.0,-0.95363,8e-05,2.30451]
[1777248234201,52.65,78855.2,0.0,-0.95408,8e-05,2.28621]
[1777248239234,52.65,78856.56,0.0,-0.95399,8e-05,2.28986]
[1777248242259,52.64,78848.56,0.0,-0.95461,8e-05,2.26468]
[1777248244269,52.64,78845.65,0.0,-0.95484,8e-05,2.25554]
[1777248249303,52.64,78847.76,0.0,-0.95469,8e-05,2.26175]
[1777248254339,52.64,78844.27,0.0,-0.95496,8e-05,2.25065]
[1777248259373,52.64,78841.05,0.0,-0.95521,8e-05,2.24051]
[1777248262395,52.63,78827.23,0.0,-0.95625,7e-05,2.1982]
[1777248263401,52.63,78822.66,0.0,-0.95658,7e-05,2.18438]
[1777248265490,52.64,78817.99,0.0,-0.95692,7e-05,2.17041]
[1777248271458,52.64,78816.03,0.0,-0.95722,7e-05,2.15597]
[1777248276492,52.64,78819.38,0.0,-0.95696,7e-05,2.16653]
[1777248279514,52.65,78812.41,0.0,-0.95746,7e-05,2.14608]
[1777248281527,52.65,78805.82,0.0,-0.95793,7e-05,2.12677]
[1777248285630,52.66,78816.68,0.0,-0.95713,7e-05,2.15989]
[1777248289584,52.66,78819.9,0.0,-0.95688,7e-05,2.17006]
[1777248294619,52.67,78820.89,0.0,-0.95677,7e-05,2.17462]
[1777248299655,52.68,78820.49,0.0,-0.95678,7e-05,2.17398]
[1777248304692,52.69,78825.07,0.0,-0.95641,7e-05,2.1891]
[1777248305771,52.69,78835.39,0.0,-0.95564,8e-05,2.22055]
[1777248306705,52.69,78835.39,0.0,-0.95564,8e-05,2.22058]
[1777248307711,52.69,78844.43,0.0,-0.95496,8e-05,2.24832]
[1777248308720,52.69,78849.45,0.0,-0.95458,8e-05,2.26376]
[1777248311740,52.69,78855.52,0.0,-0.95412,8e-05,2.28245]
[1777248316773,52.68,78853.11,0.0,-0.95431,8e-05,2.27465]
[1777248321809,52.68,78852.7,0.0,-0.95435,8e-05,2.27308]
[1777248325913,52.68,78847.0,0.0,-0.95479,8e-05,2.25518]
[1777248326845,52.68,78847.0,0.0,-0.95479,8e-05,2.25515]
[1777248331881,52.68,78843.83,0.0,-0.95521,8e-05,2.23602]
[1777248336915,52.68,78842.61,0.0,-0.9553,8e-05,2.23218]
[1777248340943,52.68,78835.98,0.0,-0.9558,7e-05,2.21187]
[1777248341953,52.68,78826.2,0.0,-0.95653,7e-05,2.18224]
[1777248346985,52.68,78823.54,0.0,-0.95671,7e-05,2.17458]
[1777248350011,52.68,78817.14,0.0,-0.95718,7e-05,2.15561]
[1777248354037,52.69,78813.11,0.0,-0.95746,7e-05,2.14403]
[1777248357057,52.69,78808.87,0.0,-0.95775,7e-05,2.13186]
[1777248362092,52.7,78808.95,0.0,-0.95773,7e-05,2.13297]
[1777248364104,52.7,78814.35,0.0,-0.95733,7e-05,2.14942]
[1777248365111,52.7,78819.63,0.0,-0.95694,7e-05,2.16539]
[1777248370146,52.71,78819.62,0.0,-0.95692,7e-05,2.16604]
[1777248375180,52.71,78820.6,0.0,-0.95683,7e-05,2.16967]
[1777248380216,52.72,78821.88,0.0,-0.95672,7e-05,2.1742]
[1777248385251,52.72,78821.79,0.0,-0.95671,7e-05,2.1746]
[1777248389279,52.73,78815.48,0.0,-0.95716,7e-05,2.15622]
[1777248394315,52.74,78813.21,0.0,-0.95747,7e-05,2.14123]
[1777248399351,52.74,78814.19,0.0,-0.95738,7e-05,2.14507]
[1777248404387,52.75,78813.1,0.0,-0.95743,7e-05,2.14276]
[1777248409421,52.76,78812.02,0.0,-0.95749,7e-05,2.14046]
[1777248410428,52.76,78801.54,0.0,-0.95824,7e-05,2.10955]
[1777248411436,52.76,78799.42,0.0,-0.95838,7e-05,2.10354]
[1777248412445,52.76,78792.43,0.0,-0.95887,7e-05,2.08325]
[1777248413450,52.77,78789.3,0.0,-0.95909,7e-05,2.07437]
[1777248418486,52.77,78798.68,0.0,-0.95841,7e-05,2.10265]
[1777248419492,52.78,78803.13,0.0,-0.95808,7e-05,2.11602]
[1777248421506,52.78,78804.97,0.0,-0.95794,7e-05,2.12189]
[1777248426626,52.79,78803.98,0.0,-0.95798,7e-05,2.12018]
[1777248432583,52.8,78807.32,0.0,-0.95772,7e-05,2.13108]
[1777248435604,52.8,78800.36,0.0,-0.9582,7e-05,2.11104]
[1777248436696,52.8,78785.94,0.0,-0.95922,7e-05,2.06896]
[1777248437628,52.81,78785.55,0.0,-0.95924,7e-05,2.06808]
[1777248438636,52.81,78777.05,0.0,-0.95983,7e-05,2.0437]
[1777248439643,52.81,78771.94,0.0,-0.96017,7e-05,2.0293]
[1777248443669,52.82,78769.19,0.0,-0.96033,7e-05,2.02273]
[1777248447698,52.83,78773.56,0.0,-0.95999,7e-05,2.03665]
[1777248451726,52.84,78776.89,0.0,-0.9599,7e-05,2.03827]
[1777248453739,52.85,78785.62,0.0,-0.95928,7e-05,2.06409]
[1777248458775,52.86,78787.16,0.0,-0.95914,7e-05,2.06988]
[1777248463810,52.87,78794.88,0.0,-0.95857,7e-05,2.09363]
[1777248468844,52.87,78806.51,0.0,-0.95771,7e-05,2.12898]
[1777248469851,52.88,78819.77,0.0,-0.95674,7e-05,2.16867]
[1777248474886,52.88,78819.64,0.0,-0.95674,7e-05,2.16872]
[1777248480928,52.88,78819.27,0.0,-0.95676,7e-05,2.16808]
[1777248485963,52.89,78817.36,0.0,-0.95689,7e-05,2.16277]
[1777248491002,52.89,78817.77,0.0,-0.95686,7e-05,2.16405]
[1777248496034,52.87,78815.99,0.0,-0.95704,7e-05,2.15652]
[1777248501068,52.85,78814.81,0.0,-0.95719,7e-05,2.1503]
[1777248503083,52.84,78809.64,0.0,-0.95759,7e-05,2.13387]
[1777248508117,52.82,78810.11,0.0,-0.95762,7e-05,2.13274]
[1777248510132,52.8,78802.03,0.0,-0.95824,7e-05,2.10735]
[1777248515167,52.78,78798.39,0.0,-0.95875,7e-05,2.08407]
[1777248519194,52.75,78789.07,0.0,-0.95948,7e-05,2.05399]
[1777248520201,52.75,78783.43,0.0,-0.95989,7e-05,2.03692]
[1777248525236,52.72,78780.35,0.0,-0.96019,7e-05,2.02452]
[1777248530272,52.69,78775.27,0.0,-0.9606,7e-05,2.00716]
[1777248531280,52.68,78766.11,0.0,-0.96126,7e-05,1.9797]
[1777248534299,52.66,78771.18,0.0,-0.96096,7e-05,1.99215]
[1777248539336,52.64,78770.45,0.0,-0.96109,7e-05,1.98673]
[1777248544369,52.61,78768.31,0.0,-0.96132,7e-05,1.97736]
[1777248545377,52.6,78750.83,0.0,-0.9625,7e-05,1.92756]
[1777248550412,52.58,78746.34,0.0,-0.96286,7e-05,1.91231]
[1777248553433,52.57,78741.28,0.0,-0.96322,6e-05,1.89672]
[1777248554440,52.56,78735.83,0.0,-0.96359,6e-05,1.88121]
[1777248559475,52.54,78741.88,0.0,-0.96325,6e-05,1.89547]
[1777248564510,52.52,78748.37,0.0,-0.96289,7e-05,1.91092]
[1777248567531,52.51,78754.09,0.0,-0.96255,7e-05,1.92526]
[1777248572567,52.48,78754.71,0.0,-0.96273,7e-05,1.91574]
[1777248577684,52.46,78754.31,0.0,-0.96282,7e-05,1.91206]
[1777248583646,52.44,78753.32,0.0,-0.96296,7e-05,1.90626]
[1777248586668,52.43,78747.24,0.0,-0.96338,6e-05,1.88841]
[1777248588682,52.42,78746.8,0.0,-0.96343,6e-05,1.88624]
[1777248591703,52.41,78741.62,0.0,-0.9638,6e-05,1.87059]
[1777248595730,52.39,78736.53,0.0,-0.96417,6e-05,1.85446]
[1777248599759,52.37,78731.32,0.0,-0.96454,6e-05,1.83865]
[1777248602780,52.37,78736.82,0.0,-0.96421,6e-05,1.85283]
[1777248607895,52.34,78747.84,0.0,-0.96357,6e-05,1.88016]
[1777248610836,52.33,78751.4,0.0,-0.96336,7e-05,1.88909]
[1777248615870,52.31,78752.96,0.0,-0.96332,7e-05,1.89109]
[1777248619899,52.3,78702.68,0.0,-0.96652,6e-05,1.75341]
[1777248620907,52.29,78695.75,0.0,-0.96695,6e-05,1.73479]
[1777248625941,52.29,78695.69,0.0,-0.96697,6e-05,1.7338]
[1777248630976,52.28,78690.18,0.0,-0.96733,6e-05,1.71827]
[1777248636011,52.27,78686.66,0.0,-0.9677,6e-05,1.70032]
[1777248641047,52.26,78683.47,0.0,-0.9679,6e-05,1.69155]
[1777248646083,52.26,78677.05,0.0,-0.96828,6e-05,1.67447]
[1777248648181,52.26,78670.85,0.0,-0.96865,6e-05,1.65842]
[1777248650111,52.26,78675.43,0.0,-0.96839,6e-05,1.66988]
[1777248652126,52.25,78665.8,0.0,-0.96895,6e-05,1.64532]
[1777248657161,52.25,78664.45,0.0,-0.96903,6e-05,1.64159]
[1777248662199,52.24,78661.23,0.0,-0.96923,6e-05,1.63282]
[1777248663204,52.24,78647.46,0.0,-0.97,6e-05,1.59856]
[1777248667233,52.23,78641.54,0.0,-0.97036,5e-05,1.5823]
[1777248668321,52.23,78626.25,0.0,-0.97119,5e-05,1.54511]
[1777248669247,52.22,78626.25,0.0,-0.97121,5e-05,1.54439]
[1777248673275,52.18,78619.03,0.0,-0.97169,5e-05,1.52302]
[1777248678391,52.12,78622.46,0.0,-0.97165,5e-05,1.52457]
[1777248684356,52.12,78628.06,0.0,-0.97137,5e-05,1.53739]
[1777248685363,52.12,78643.12,0.0,-0.97055,5e-05,1.57415]
[1777248690398,52.12,78643.46,0.0,-0.97052,5e-05,1.57535]
[1777248692412,52.12,78645.61,0.0,-0.97054,5e-05,1.57296]
[1777248697448,52.13,78639.77,0.0,-0.97085,5e-05,1.55915]
[1777248698531,52.13,78630.73,0.0,-0.97133,5e-05,1.53739]
[1777248704499,52.12,78630.74,0.0,-0.97135,5e-05,1.53647]
[1777248706513,52.12,78641.68,0.0,-0.97076,5e-05,1.56321]
[1777248707520,52.12,78647.68,0.0,-0.97043,5e-05,1.57796]
[1777248708601,52.12,78624.6,0.0,-0.97167,5e-05,1.52216]
[1777248709534,52.12,78624.53,0.0,-0.97168,5e-05,1.52172]
[1777248714569,52.12,78622.94,0.0,-0.97177,5e-05,1.51787]
[1777248719603,52.12,78627.36,0.0,-0.97154,5e-05,1.52795]
[1777248724639,52.12,78623.68,0.0,-0.97172,5e-05,1.51992]
[1777248729676,52.13,78626.77,0.0,-0.97154,5e-05,1.52813]
[1777248730683,52.13,78626.77,0.0,-0.97153,5e-05,1.52827]
[1777248731689,52.13,78636.26,0.0,-0.97102,5e-05,1.55125]
[1777248734709,52.13,78642.42,0.0,-0.97068,5e-05,1.56651]
[1777248737731,52.14,78647.73,0.0,-0.97039,6e-05,1.57971]
[1777248742766,52.14,78647.08,0.0,-0.97042,5e-05,1.57838]
[1777248747802,52.14,78646.2,0.0,-0.97046,5e-05,1.57655]
[1777248752836,52.15,78644.59,0.0,-0.97067,5e-05,1.56533]
[1777248755856,52.14,78640.51,0.0,-0.97091,5e-05,1.5548]
[1777248760892,52.13,78635.02,0.0,-0.97124,5e-05,1.53993]
[1777248763912,52.13,78629.16,0.0,-0.97154,5e-05,1.52627]
[1777248769027,52.12,78630.78,0.0,-0.97148,5e-05,1.52923]
[1777248772981,52.12,78639.93,0.0,-0.97098,5e-05,1.55152]
[1777248773988,52.12,78645.67,0.0,-0.97067,5e-05,1.56561]
[1777248774994,52.13,78647.23,0.0,-0.97058,5e-05,1.56952]
[1777248780031,52.13,78648.11,0.0,-0.97052,5e-05,1.57219]
[1777248785066,52.13,78647.01,0.0,-0.97057,5e-05,1.56995]
[1777248790101,52.14,78647.35,0.0,-0.97054,5e-05,1.57121]
[1777248795134,52.14,78649.0,0.0,-0.97044,5e-05,1.57567]
[1777248800169,52.15,78647.99,0.0,-0.97049,5e-05,1.5736]
[1777248806213,52.15,78646.83,0.0,-0.97054,5e-05,1.57131]
[1777248812253,52.16,78647.09,0.0,-0.97065,5e-05,1.56477]
[1777248815276,52.16,78635.96,0.0,-0.97124,5e-05,1.5381]
[1777248820311,52.17,78638.54,0.0,-0.97109,5e-05,1.5451]
[1777248825349,52.17,78641.65,0.0,-0.97091,5e-05,1.55327]
[1777248827363,52.17,78648.42,0.0,-0.97053,5e-05,1.56998]
[1777248832399,52.18,78644.3,0.0,-0.97074,5e-05,1.56044]
[1777248834413,52.18,78636.86,0.0,-0.97114,5e-05,1.54264]
[1777248839526,52.19,78634.7,0.0,-0.97124,5e-05,1.53819]
[1777248842470,52.19,78641.17,0.0,-0.97088,5e-05,1.55428]
[1777248847506,52.2,78639.89,0.0,-0.97094,5e-05,1.55183]
[1777248852540,52.21,78635.95,0.0,-0.97113,5e-05,1.543]
[1777248857575,52.21,78632.33,0.0,-0.97131,5e-05,1.53507]
[1777248862610,52.22,78631.47,0.0,-0.97134,5e-05,1.53366]
[1777248864631,52.22,78615.02,0.0,-0.9722,5e-05,1.49504]
[1777248865639,52.23,78605.98,0.0,-0.97266,5e-05,1.47408]
[1777248870673,52.24,78610.52,0.0,-0.9724,5e-05,1.48595]
[1777248875702,52.25,78605.78,0.0,-0.97275,5e-05,1.46839]
[1777248880736,52.29,78602.58,0.0,-0.97283,5e-05,1.46504]
[1777248881744,52.31,78595.93,0.0,-0.9731,5e-05,1.45254]
[1777248884767,52.37,78590.72,0.0,-0.97324,5e-05,1.44633]
[1777248886779,52.43,78596.76,0.0,-0.9728,5e-05,1.46632]
[1777248891821,52.44,78602.6,0.0,-0.97247,5e-05,1.48116]
[1777248896855,52.45,78608.69,0.0,-0.97213,5e-05,1.49636]
[1777248901893,52.46,78602.62,0.0,-0.97242,5e-05,1.4834]
[1777248902897,52.46,78591.34,0.0,-0.97299,5e-05,1.45746]
[1777248903914,52.49,78583.95,0.0,-0.9733,5e-05,1.44338]
[1777248905920,52.55,78576.8,0.0,-0.97353,5e-05,1.43307]
[1777248907934,52.61,78582.44,0.0,-0.97312,5e-05,1.45171]
[1777248908943,52.61,78595.01,0.0,-0.97247,5e-05,1.481]
[1777248912987,52.62,78601.35,0.0,-0.97212,5e-05,1.49672]
[1777248914985,52.62,78592.2,0.0,-0.97258,5e-05,1.47575]
[1777248915993,52.62,78590.93,0.0,-0.97264,5e-05,1.47304]
[1777248921025,52.63,78590.42,0.0,-0.97264,5e-05,1.47303]
[1777248924048,52.64,78581.63,0.0,-0.97308,5e-05,1.45346]
[1777248926062,52.67,78579.57,0.0,-0.97311,5e-05,1.4517]
[1777248931137,52.73,78578.41,0.0,-0.97318,5e-05,1.44739]
[1777248936143,52.74,78585.33,0.0,-0.97279,5e-05,1.46462]
[1777248937147,52.74,78584.85,0.0,-0.97281,5e-05,1.46402]
[1777248938160,52.75,78577.22,0.0,-0.97318,5e-05,1.44702]
[1777248943189,52.76,78572.01,0.0,-0.97342,5e-05,1.43627]
[1777248948224,52.78,78576.78,0.0,-0.97314,5e-05,1.44884]
[1777248953263,52.78,78578.49,0.0,-0.97304,5e-05,1.45355]
[1777248954270,52.79,78587.14,0.0,-0.97259,5e-05,1.47399]
[1777248955280,52.79,78594.72,0.0,-0.97219,5e-05,1.49184]
[1777248956288,52.79,78595.93,0.0,-0.97212,5e-05,1.49486]
[1777248959308,52.8,78601.8,0.0,-0.97181,5e-05,1.50917]
[1777248964345,52.8,78604.58,0.0,-0.97165,5e-05,1.5161]
[1777248968371,52.81,78596.9,0.0,-0.97204,5e-05,1.49864]
[1777248972400,52.82,78595.36,0.0,-0.9721,5e-05,1.49592]
[1777248977436,52.82,78595.51,0.0,-0.97207,5e-05,1.49716]
[1777248982471,52.82,78592.11,0.0,-0.97225,5e-05,1.48925]
[1777248987507,52.81,78588.69,0.0,-0.97245,5e-05,1.48014]
[1777248992541,52.81,78585.59,0.0,-0.97274,5e-05,1.46548]
[1777248997577,52.83,78585.08,0.0,-0.97274,5e-05,1.46567]
[1777249002612,52.84,78582.03,0.0,-0.97287,5e-05,1.45981]
[1777249007650,52.83,78585.56,0.0,-0.9727,5e-05,1.46743]
[1777249008657,52.83,78598.16,0.0,-0.97205,5e-05,1.49646]
[1777249013692,52.83,78600.12,0.0,-0.97195,5e-05,1.50105]
[1777249018728,52.83,78603.17,0.0,-0.9718,5e-05,1.50777]
[1777249023763,52.83,78604.83,0.0,-0.9717,5e-05,1.51246]
[1777249026820,52.84,78615.83,0.0,-0.9711,5e-05,1.53897]
[1777249027801,52.84,78630.86,0.0,-0.97029,5e-05,1.57521]
[1777249028808,52.84,78614.49,0.0,-0.97117,5e-05,1.53594]
[1777249029813,52.84,78609.29,0.0,-0.97145,5e-05,1.52371]
[1777249034848,52.85,78612.31,0.0,-0.97127,5e-05,1.53152]
[1777249035856,52.85,78619.57,0.0,-0.97088,5e-05,1.54886]
[1777249036862,52.85,78617.19,0.0,-0.97101,5e-05,1.54335]
[1777249041897,52.85,78614.95,0.0,-0.97111,5e-05,1.5385]
[1777249045925,52.86,78626.2,0.0,-0.9705,5e-05,1.56587]
[1777249046934,52.86,78634.62,0.0,-0.97004,6e-05,1.58634]
[1777249051967,52.86,78636.18,0.0,-0.97009,6e-05,1.58241]
[1777249053981,52.86,78625.97,0.0,-0.97064,5e-05,1.55779]
[1777249059017,52.85,78623.68,0.0,-0.9708,5e-05,1.55088]
[1777249061084,52.84,78632.42,0.0,-0.97034,5e-05,1.57136]
[1777249065061,52.84,78643.03,0.0,-0.96975,6e-05,1.59745]
[1777249070097,52.84,78642.52,0.0,-0.96978,6e-05,1.59628]
[1777249073115,52.83,78638.03,0.0,-0.97005,6e-05,1.58407]
[1777249077144,52.81,78642.85,0.0,-0.96983,6e-05,1.59383]
[1777249082178,52.81,78640.43,0.0,-0.96996,6e-05,1.58804]
[1777249083185,52.81,78634.79,0.0,-0.97027,5e-05,1.57436]
[1777249084194,52.81,78630.29,0.0,-0.97052,5e-05,1.56351]
[1777249088224,52.8,78629.12,0.0,-0.97061,5e-05,1.55959]
[1777249093255,52.8,78631.08,0.0,-0.9705,5e-05,1.56432]
[1777249098292,52.79,78633.39,0.0,-0.9704,5e-05,1.56865]
[1777249101364,52.78,78627.06,0.0,-0.97077,5e-05,1.55228]
[1777249104335,52.78,78623.14,0.0,-0.97099,5e-05,1.54242]
[1777249107355,52.78,78617.18,0.0,-0.97131,5e-05,1.52844]
[1777249111434,52.77,78613.8,0.0,-0.97164,5e-05,1.51173]
[1777249117424,52.77,78615.78,0.0,-0.97153,5e-05,1.51674]
[1777249122460,52.78,78611.93,0.0,-0.97172,5e-05,1.50841]
[1777249127494,52.79,78608.54,0.0,-0.97187,5e-05,1.50142]
[1777249130515,52.79,78615.36,0.0,-0.97151,5e-05,1.51785]
[1777249135550,52.8,78614.08,0.0,-0.97155,5e-05,1.5157]
[1777249140586,52.8,78611.17,0.0,-0.9717,5e-05,1.50918]
[1777249145623,52.81,78611.71,0.0,-0.97165,5e-05,1.51125]
[1777249150657,52.82,78611.01,0.0,-0.97168,5e-05,1.51021]
[1777249154688,52.82,78618.64,0.0,-0.97126,5e-05,1.52888]
[1777249156702,52.83,78621.09,0.0,-0.97112,5e-05,1.53496]
[1777249160730,52.83,78615.89,0.0,-0.97139,5e-05,1.5232]
[1777249161811,52.83,78623.19,0.0,-0.97099,5e-05,1.54071]
[1777249164757,52.84,78626.21,0.0,-0.97082,5e-05,1.54823]
[1777249169793,52.84,78626.08,0.0,-0.97082,5e-05,1.54826]
[1777249171881,52.84,78615.71,0.0,-0.97151,5e-05,1.51608]
[1777249172816,52.84,78615.71,0.0,-0.97151,5e-05,1.5162]
[1777249177853,52.85,78615.11,0.0,-0.97153,5e-05,1.51531]
[1777249182888,52.85,78611.37,0.0,-0.97171,5e-05,1.50717]
[1777249187927,52.86,78597.07,0.0,-0.97243,5e-05,1.47462]
[1777249188930,52.86,78581.93,0.0,-0.97321,5e-05,1.43962]
[1777249194972,52.87,78583.97,0.0,-0.97308,5e-05,1.4455]
[1777249199007,52.88,78601.93,0.0,-0.97213,5e-05,1.48815]
[1777249200020,52.89,78633.25,0.0,-0.97046,5e-05,1.56265]
[1777249201015,52.89,78633.07,0.0,-0.97047,5e-05,1.56227]
[1777249206051,52.89,78641.1,0.0,-0.97002,6e-05,1.58203]
[1777249208064,52.89,78651.45,0.0,-0.96944,6e-05,1.60744]
[1777249209074,52.89,78657.8,0.0,-0.96909,6e-05,1.62312]
[1777249213101,52.89,78653.28,0.0,-0.96935,6e-05,1.61182]
[1777249215123,52.89,78660.47,0.0,-0.96894,6e-05,1.62961]
[1777249219147,52.88,78666.22,0.0,-0.96862,6e-05,1.64376]
[1777249224179,52.88,78664.76,0.0,-0.9687,6e-05,1.6399]
[1777249229212,52.88,78661.58,0.0,-0.96889,6e-05,1.63163]
[1777249232317,52.88,78655.17,0.0,-0.9694,6e-05,1.60767]
[1777249234248,52.88,78648.34,0.0,-0.96978,6e-05,1.5909]
[1777249239284,52.88,78655.44,0.0,-0.96938,6e-05,1.60849]
[1777249246338,52.88,78653.61,0.0,-0.96948,6e-05,1.604]
[1777249249359,52.88,78649.25,0.0,-0.96973,6e-05,1.59335]
[1777249254409,52.88,78645.27,0.0,-0.96994,6e-05,1.58376]
[1777249257429,52.88,78646.74,0.0,-0.96986,6e-05,1.58746]
[1777249260452,52.88,78647.77,0.0,-0.9698,6e-05,1.59011]
[1777249264480,52.89,78643.34,0.0,-0.97004,6e-05,1.5795]
[1777249269515,52.89,78643.1,0.0,-0.97005,6e-05,1.57921]
[1777249274551,52.89,78641.61,0.0,-0.97012,6e-05,1.57589]
[1777249279585,52.9,78643.25,0.0,-0.97003,6e-05,1.5802]
[1777249284621,52.9,78643.42,0.0,-0.97001,6e-05,1.58098]
[1777249289656,52.9,78641.65,0.0,-0.9701,6e-05,1.57689]
[1777249292741,52.9,78634.9,0.0,-0.9706,5e-05,1.55302]
[1777249294690,52.91,78629.48,0.0,-0.97089,5e-05,1.54023]
[1777249299726,52.91,78623.99,0.0,-0.97117,5e-05,1.5278]
[1777249300733,52.91,78617.07,0.0,-0.97154,5e-05,1.51139]
[1777249301739,52.91,78617.63,0.0,-0.97151,5e-05,1.51288]
[1777249306774,52.92,78615.68,0.0,-0.97159,5e-05,1.50909]
[1777249309797,52.93,78623.23,0.0,-0.97118,5e-05,1.52747]
[1777249310807,52.93,78628.87,0.0,-0.97087,5e-05,1.54119]
[1777249312881,52.93,78635.81,0.0,-0.97049,5e-05,1.55808]
[1777249318859,52.94,78636.19,0.0,-0.97046,5e-05,1.55945]
[1777249323895,52.94,78631.36,0.0,-0.97071,5e-05,1.54835]
[1777249324902,52.94,78625.2,0.0,-0.97104,5e-05,1.53372]
[1777249328929,52.95,78615.48,0.0,-0.97154,5e-05,1.5112]
[1777249333023,52.95,78608.82,0.0,-0.97188,5e-05,1.49617]
[1777249338001,52.96,78606.72,0.0,-0.97197,5e-05,1.49215]
[1777249340018,52.97,78597.68,0.0,-0.97243,5e-05,1.47152]
[1777249345051,52.98,78595.98,0.0,-0.9725,5e-05,1.46868]
[1777249350085,52.99,78591.76,0.0,-0.97269,5e-05,1.46004]
[1777249353164,52.99,78586.49,0.0,-0.97307,5e-05,1.44119]
[1777249359150,53.01,78584.36,0.0,-0.97315,5e-05,1.43787]
[1777249364185,53.02,78582.57,0.0,-0.97321,5e-05,1.43511]
[1777249369220,53.03,78585.7,0.0,-0.97302,5e-05,1.44352]
[1777249374255,53.05,78585.69,0.0,-0.97299,5e-05,1.44474]
[1777249379290,53.06,78584.06,0.0,-0.97305,5e-05,1.44229]
[1777249384325,53.06,78584.32,0.0,-0.97302,5e-05,1.44328]
[1777249389361,53.05,78584.41,0.0,-0.97304,5e-05,1.4426]
[1777249394396,53.06,78583.74,0.0,-0.97305,5e-05,1.4419]
[1777249398423,53.07,78589.08,0.0,-0.97276,5e-05,1.45507]
[1777249403514,53.08,78589.42,0.0,-0.97272,5e-05,1.45677]
[1777249409501,53.1,78590.1,0.0,-0.97265,5e-05,1.4599]
[1777249412523,53.1,78592.69,0.0,-0.97264,5e-05,1.45875]
[1777249414538,53.1,78598.46,0.0,-0.97234,5e-05,1.4725]
[1777249415544,53.11,78598.81,0.0,-0.97231,5e-05,1.47371]
[1777249420579,53.12,78599.48,0.0,-0.97225,5e-05,1.47626]
[1777249425613,53.13,78600.37,0.0,-0.97219,5e-05,1.47909]
[1777249429643,53.14,78595.36,0.0,-0.97243,5e-05,1.46848]
[1777249434678,53.15,78592.86,0.0,-0.97253,5e-05,1.46376]
[1777249437697,53.15,78587.62,0.0,-0.97279,5e-05,1.45216]
[1777249438705,53.15,78581.47,0.0,-0.97309,5e-05,1.43859]
[1777249439712,53.16,78578.41,0.0,-0.97324,5e-05,1.4319]
[1777249443796,53.17,78571.18,0.0,-0.97358,5e-05,1.41668]
[1777249446760,53.18,78568.03,0.0,-0.97372,5e-05,1.41049]
[1777249451795,53.19,78566.14,0.0,-0.97377,5e-05,1.40778]
[1777249456831,53.21,78570.34,0.0,-0.97353,5e-05,1.419]
[1777249461866,53.22,78569.26,0.0,-0.97355,5e-05,1.41776]
[1777249467907,53.24,78570.34,0.0,-0.97346,5e-05,1.42196]
[1777249474006,53.26,78570.71,0.0,-0.97353,5e-05,1.4171]
[1777249476971,53.27,78576.43,0.0,-0.97323,5e-05,1.43089]
[1777249477977,53.27,78584.64,0.0,-0.97281,5e-05,1.44983]
[1777249478985,53.27,78584.26,0.0,-0.97282,5e-05,1.44921]
[1777249484081,53.28,78581.2,0.0,-0.97295,5e-05,1.44346]
[1777249489055,53.3,78574.26,0.0,-0.97327,5e-05,1.42902]
[1777249494150,53.31,78571.88,0.0,-0.97336,5e-05,1.42506]
[1777249500132,53.33,78571.16,0.0,-0.97335,5e-05,1.42516]
[1777249505168,53.34,78573.28,0.0,-0.97322,5e-05,1.43133]
[1777249510203,53.35,78570.96,0.0,-0.9733,5e-05,1.42746]
[1777249515258,53.37,78569.06,0.0,-0.97336,5e-05,1.42481]
[1777249517253,53.38,78563.83,0.0,-0.97361,5e-05,1.41364]
[1777249522288,53.39,78562.29,0.0,-0.97366,5e-05,1.41135]
[1777249526315,53.4,78554.26,0.0,-0.97403,5e-05,1.39465]
[1777249528330,53.41,78552.76,0.0,-0.97408,5e-05,1.39226]
[1777249531351,53.42,78542.42,0.0,-0.97469,5e-05,1.36322]
[1777249534458,53.42,78536.03,0.0,-0.97499,5e-05,1.34965]
[1777249539407,53.42,78484.43,0.0,-0.97734,4e-05,1.24127]
[1777249540418,53.43,78433.29,0.0,-0.97946,4e-05,1.14158]
[1777249541423,53.47,78424.11,0.0,-0.97976,4e-05,1.12731]
[1777249542431,53.47,78418.29,0.0,-0.97998,4e-05,1.11669]
[1777249543438,53.53,78424.78,0.0,-0.97961,4e-05,1.13421]
[1777249548474,53.8,78424.37,0.0,-0.97911,4e-05,1.15772]
[1777249549482,53.86,78435.55,0.0,-0.97854,4e-05,1.18468]
[1777249550490,53.92,78445.24,0.0,-0.97802,4e-05,1.2091]
[1777249552509,53.93,78460.79,0.0,-0.97733,4e-05,1.24117]
[1777249557538,53.96,78462.21,0.0,-0.97722,4e-05,1.24654]
[1777249562573,53.98,78454.5,0.0,-0.9775,4e-05,1.23355]
[1777249563579,53.99,78449.03,0.0,-0.97773,4e-05,1.22277]
[1777249568614,53.99,78455.28,0.0,-0.97744,4e-05,1.23593]
[1777249573652,54.0,78457.46,0.0,-0.97734,4e-05,1.24082]
[1777249578686,54.0,78454.01,0.0,-0.97748,4e-05,1.23445]
[1777249583720,54.02,78455.11,0.0,-0.97739,4e-05,1.23839]
[1777249588756,54.05,78458.0,0.0,-0.97721,4e-05,1.24669]
[1777249593790,54.08,78457.44,0.0,-0.9773,4e-05,1.2411]
[1777249598826,54.1,78453.09,0.0,-0.97744,4e-05,1.23482]
[1777249599833,54.11,78459.34,0.0,-0.97716,4e-05,1.24788]
[1777249600853,54.11,78460.01,0.0,-0.97712,4e-05,1.24971]
[1777249601854,54.12,78470.28,0.0,-0.97666,4e-05,1.27106]
[1777249602860,54.12,78482.43,0.0,-0.9761,5e-05,1.29653]
[1777249603866,54.13,78483.1,0.0,-0.97606,5e-05,1.29832]
[1777249604951,54.13,78489.78,0.0,-0.97575,5e-05,1.31266]
[1777249606889,54.14,78488.88,0.0,-0.97578,5e-05,1.31155]
[1777249609909,54.23,78484.64,0.0,-0.97579,5e-05,1.31084]
[1777249612930,54.34,78496.21,0.0,-0.97501,5e-05,1.34633]
[1777249613940,54.38,78501.32,0.0,-0.9747,5e-05,1.3604]
[1777249615021,54.38,78504.01,0.0,-0.97457,5e-05,1.36646]
[1777249617964,54.39,78510.87,0.0,-0.97422,5e-05,1.3821]
[1777249618971,54.39,78520.88,0.0,-0.97373,5e-05,1.40415]
[1777249619978,54.39,78520.43,0.0,-0.97375,5e-05,1.40339]
[1777249620986,54.39,78515.19,0.0,-0.974,5e-05,1.39219]
[1777249621993,54.4,78511.32,0.0,-0.97418,5e-05,1.38404]
[1777249624012,54.4,78506.41,0.0,-0.9744,5e-05,1.37398]
[1777249629041,54.4,78510.03,0.0,-0.97424,5e-05,1.38109]
[1777249634076,54.39,78510.57,0.0,-0.97423,5e-05,1.38155]
[1777249635161,54.39,78489.99,0.0,-0.97521,5e-05,1.33741]
[1777249636093,54.38,78489.99,0.0,-0.97523,5e-05,1.33649]
[1777249637099,54.37,78485.27,0.0,-0.97546,5e-05,1.32589]
[1777249639112,54.36,78483.19,0.0,-0.97558,5e-05,1.32057]
[1777249644147,54.34,78490.26,0.0,-0.97529,5e-05,1.33341]
[1777249645231,54.35,78507.65,0.0,-0.97447,5e-05,1.37113]
[1777249647169,54.34,78506.55,0.0,-0.97452,5e-05,1.36851]
[1777249651199,54.34,78509.33,0.0,-0.97453,5e-05,1.36665]
[1777249655301,54.33,78502.95,0.0,-0.97484,5e-05,1.35249]
[1777249661268,54.33,78500.22,0.0,-0.97499,5e-05,1.34608]
[1777249666303,54.32,78497.34,0.0,-0.97513,5e-05,1.33955]
[1777249671339,54.33,78499.98,0.0,-0.97499,5e-05,1.34594]
[1777249673353,54.34,78494.61,0.0,-0.97522,5e-05,1.33522]
[1777249675441,54.34,78478.75,0.0,-0.97593,5e-05,1.30272]
[1777249676373,54.39,78478.71,0.0,-0.97585,5e-05,1.30646]
[1777249677380,54.43,78472.62,0.0,-0.97604,5e-05,1.29779]
[1777249682415,54.55,78469.15,0.0,-0.97595,5e-05,1.30172]
[1777249687450,54.6,78463.68,0.0,-0.97609,4e-05,1.29538]
[1777249689465,54.64,78455.62,0.0,-0.97636,4e-05,1.28297]
[1777249690471,54.65,78464.26,0.0,-0.97597,4e-05,1.30107]
[1777249693503,54.69,78476.1,0.0,-0.97533,5e-05,1.33004]
[1777249695583,54.7,78490.31,0.0,-0.97466,5e-05,1.36065]
[1777249698532,54.71,78495.88,0.0,-0.97438,5e-05,1.37336]
[1777249702558,54.72,78501.91,0.0,-0.97407,5e-05,1.38733]
[1777249705653,54.72,78487.78,0.0,-0.97472,5e-05,1.35779]
[1777249706586,54.73,78487.71,0.0,-0.97472,5e-05,1.35793]
[1777249711622,54.74,78482.52,0.0,-0.97506,5e-05,1.34115]
[1777249716655,54.76,78483.07,0.0,-0.975,5e-05,1.34382]
[1777249720684,54.77,78490.67,0.0,-0.97462,5e-05,1.36108]
[1777249725794,54.79,78493.12,0.0,-0.97447,5e-05,1.36768]
[1777249731761,54.8,78499.22,0.0,-0.97414,5e-05,1.38231]
[1777249736797,54.81,78499.93,0.0,-0.97408,5e-05,1.38507]
[1777249741832,54.83,78502.41,0.0,-0.97394,5e-05,1.3916]
[1777249746866,54.84,78501.9,0.0,-0.97394,5e-05,1.39167]
[1777249749888,54.85,78509.95,0.0,-0.97353,5e-05,1.40982]
[1777249752910,54.85,78521.23,0.0,-0.97297,5e-05,1.4352]
[1777249753915,54.85,78521.71,0.0,-0.97294,5e-05,1.43642]
[1777249758953,54.86,78516.84,0.0,-0.97316,5e-05,1.42645]
[1777249759960,54.86,78510.31,0.0,-0.97348,5e-05,1.41231]
[1777249760969,54.87,78510.59,0.0,-0.97346,5e-05,1.41311]
[1777249766090,54.86,78508.26,0.0,-0.97359,5e-05,1.40734]
[1777249772045,54.87,78505.85,0.0,-0.97381,5e-05,1.39584]
[1777249777079,54.88,78505.89,0.0,-0.97378,5e-05,1.39696]
[1777249782115,54.89,78499.95,0.0,-0.97405,5e-05,1.38517]
[1777249783121,54.89,78497.76,0.0,-0.97415,5e-05,1.38068]
[1777249787151,54.9,78494.7,0.0,-0.97427,5e-05,1.37508]
[1777249792185,54.92,78495.75,0.0,-0.97419,5e-05,1.37855]
[1777249797220,54.93,78495.48,0.0,-0.97418,5e-05,1.37919]
[1777249802254,54.94,78494.7,0.0,-0.97419,5e-05,1.37873]
[1777249806372,54.95,78486.72,0.0,-0.97454,5e-05,1.36266]
[1777249808298,54.96,78477.96,0.0,-0.97494,5e-05,1.34464]
[1777249809305,54.96,78473.27,0.0,-0.97515,5e-05,1.3351]
[1777249811320,54.97,78460.17,0.0,-0.97574,5e-05,1.30851]
[1777249812326,54.97,78459.45,0.0,-0.97576,5e-05,1.30738]
[1777249813334,54.98,78448.82,0.0,-0.97623,4e-05,1.28595]
[1777249814341,54.98,78444.51,0.0,-0.97641,4e-05,1.27758]
[1777249816442,54.99,78441.65,0.0,-0.97651,4e-05,1.273]
[1777249822402,55.01,78442.77,0.0,-0.97644,4e-05,1.27645]
[1777249825423,55.02,78437.51,0.0,-0.97664,4e-05,1.26703]
[1777249826512,55.02,78431.87,0.0,-0.97689,4e-05,1.25575]
[1777249828445,55.02,78428.53,0.0,-0.97703,4e-05,1.24915]
[1777249830458,55.02,78435.97,0.0,-0.97671,4e-05,1.26406]
[1777249832471,55.03,78443.89,0.0,-0.97646,4e-05,1.2738]
[1777249837507,55.05,78447.84,0.0,-0.97625,4e-05,1.28375]
[1777249839522,55.06,78435.92,0.0,-0.97675,4e-05,1.2605]
[1777249840532,55.06,78429.53,0.0,-0.97702,4e-05,1.24818]
[1777249845570,55.08,78433.78,0.0,-0.97681,4e-05,1.25805]
[1777249846659,55.08,78441.41,0.0,-0.97646,4e-05,1.2738]
[1777249850605,55.1,78444.66,0.0,-0.97628,4e-05,1.28194]
[1777249853626,55.11,78452.64,0.0,-0.9759,4e-05,1.29933]
[1777249858661,55.13,78454.09,0.0,-0.9758,4e-05,1.3041]
[1777249861685,55.14,78462.43,0.0,-0.9754,5e-05,1.32234]
[1777249863695,55.15,78468.55,0.0,-0.9751,5e-05,1.3357]
[1777249868730,55.17,78470.23,0.0,-0.97499,5e-05,1.34075]
[1777249873767,55.18,78469.94,0.0,-0.97497,5e-05,1.34165]
[1777249875781,55.19,78457.15,0.0,-0.97554,5e-05,1.3157]
[1777249876870,55.19,78446.59,0.0,-0.97601,4e-05,1.2944]
[1777249877793,55.2,78446.55,0.0,-0.976,4e-05,1.29469]
[1777249878801,55.2,78438.62,0.0,-0.97635,4e-05,1.27899]
[1777249883842,55.22,78436.86,0.0,-0.97638,4e-05,1.27743]
[1777249885860,55.23,78446.17,0.0,-0.97595,4e-05,1.2971]
[1777249886949,55.23,78451.87,0.0,-0.97569,5e-05,1.30913]
[1777249889883,55.25,78459.19,0.0,-0.97533,5e-05,1.32526]
[1777249891898,55.25,78464.83,0.0,-0.97519,5e-05,1.33034]
[1777249893911,55.26,78456.82,0.0,-0.97554,5e-05,1.31439]
[1777249897023,55.27,78451.24,0.0,-0.97577,4e-05,1.30398]
[1777249901970,55.29,78464.17,0.0,-0.97514,5e-05,1.33241]
[1777249902974,55.29,78458.24,0.0,-0.97541,5e-05,1.32043]
[1777249908011,55.31,78455.54,0.0,-0.97549,5e-05,1.31654]
[1777249913054,55.33,78453.38,0.0,-0.97555,5e-05,1.31375]
[1777249915062,55.34,78459.35,0.0,-0.97527,5e-05,1.32674]
[1777249919091,55.35,78464.91,0.0,-0.97498,5e-05,1.33955]
[1777249924127,55.36,78462.21,0.0,-0.97508,5e-05,1.33539]
[1777249926141,55.37,78468.28,0.0,-0.97478,5e-05,1.34867]
[1777249927147,55.37,78471.76,0.0,-0.97461,5e-05,1.35626]
[1777249930169,55.38,78476.23,0.0,-0.97439,5e-05,1.36649]
[1777249932183,55.39,78480.79,0.0,-0.97416,5e-05,1.37666]
[1777249935205,55.39,78473.34,0.0,-0.9745,5e-05,1.36158]
[1777249936211,55.4,78466.84,0.0,-0.97479,5e-05,1.34817]
[1777249937303,55.4,78465.52,0.0,-0.97485,5e-05,1.34569]
[1777249942254,55.42,78460.5,0.0,-0.97505,5e-05,1.33664]
[1777249944276,55.42,78459.38,0.0,-0.97509,5e-05,1.33493]
[1777249946282,55.43,78454.24,0.0,-0.97531,5e-05,1.32488]
[1777249947372,55.43,78451.86,0.0,-0.97541,5e-05,1.32029]
[1777249951317,55.45,78458.09,0.0,-0.97522,5e-05,1.32724]
[1777249952323,55.45,78458.74,0.0,-0.97519,5e-05,1.3289]
[1777249957442,55.47,78457.54,0.0,-0.97521,5e-05,1.32798]
[1777249963402,55.49,78454.09,0.0,-0.97532,5e-05,1.32278]
[1777249968436,55.5,78453.68,0.0,-0.9753,5e-05,1.32355]
[1777249973472,55.52,78456.88,0.0,-0.97512,5e-05,1.33175]
[1777249977583,55.54,78462.75,0.0,-0.97482,5e-05,1.3455]
[1777249981529,55.55,78474.03,0.0,-0.97427,5e-05,1.37007]
[1777249983544,55.55,78471.53,0.0,-0.97438,5e-05,1.3653]
[1777249985558,55.56,78465.99,0.0,-0.97463,5e-05,1.35417]
[1777249991599,55.58,78462.85,0.0,-0.97473,5e-05,1.34953]
[1777249996635,55.59,78458.98,0.0,-0.97488,5e-05,1.34285]
[1777250001670,55.61,78450.1,0.0,-0.97525,5e-05,1.32591]
[1777250006705,55.63,78446.33,0.0,-0.97539,5e-05,1.31975]
[1777250011740,55.64,78453.09,0.0,-0.97517,5e-05,1.32802]
[1777250012746,55.65,78458.38,0.0,-0.97492,5e-05,1.33927]
[1777250017863,55.66,78462.83,0.0,-0.97468,5e-05,1.34993]
[1777250023826,55.68,78461.72,0.0,-0.9747,5e-05,1.34921]
[1777250025840,55.69,78453.08,0.0,-0.97509,5e-05,1.33182]
[1777250030874,55.7,78451.14,0.0,-0.97514,5e-05,1.32931]
[1777250035911,55.72,78456.48,0.0,-0.97486,5e-05,1.34185]
[1777250036917,55.72,78462.5,0.0,-0.97458,5e-05,1.35468]
[1777250041952,55.73,78464.03,0.0,-0.97448,5e-05,1.35915]
[1777250046986,55.75,78460.77,0.0,-0.9746,5e-05,1.3536]
[1777250052022,55.76,78461.82,0.0,-0.97452,5e-05,1.35707]
[1777250057056,55.77,78463.43,0.0,-0.97442,5e-05,1.3617]
[1777250060080,55.78,78470.33,0.0,-0.97408,5e-05,1.37697]
[1777250061085,55.78,78477.83,0.0,-0.97372,5e-05,1.39312]
[1777250062091,55.79,78484.66,0.0,-0.97339,5e-05,1.40793]
[1777250067126,55.8,78484.01,0.0,-0.9734,5e-05,1.40743]
[1777250070149,55.8,78492.71,0.0,-0.97297,5e-05,1.42671]
[1777250071163,55.8,78495.41,0.0,-0.97297,5e-05,1.42512]
[1777250072162,55.8,78502.16,0.0,-0.97263,5e-05,1.43997]
[1777250073170,55.8,78501.92,0.0,-0.97264,5e-05,1.43957]
[1777250075191,55.81,78509.18,0.0,-0.97227,5e-05,1.45574]
[1777250077206,55.81,78511.75,0.0,-0.97214,5e-05,1.46159]
[1777250082234,55.81,78511.12,0.0,-0.97216,5e-05,1.46061]
[1777250087270,55.82,78510.49,0.0,-0.97219,5e-05,1.45962]
[1777250092308,55.82,78514.64,0.0,-0.97197,5e-05,1.46916]
[1777250094322,55.82,78508.75,0.0,-0.97226,5e-05,1.45624]
[1777250095328,55.82,78500.21,0.0,-0.97269,5e-05,1.43757]
[1777250096334,55.82,78498.02,0.0,-0.97279,5e-05,1.4329]
[1777250101371,55.83,78496.02,0.0,-0.97288,5e-05,1.42914]
[1777250102379,55.83,78488.71,0.0,-0.97323,5e-05,1.41343]
[1777250103385,55.83,78483.38,0.0,-0.97348,5e-05,1.40211]
[1777250104391,55.84,78483.87,0.0,-0.97346,5e-05,1.40334]
[1777250109427,55.84,78484.57,0.0,-0.9734,5e-05,1.40569]
[1777250114462,55.85,78477.52,0.0,-0.97372,5e-05,1.39146]
[1777250115469,55.86,78475.43,0.0,-0.97382,5e-05,1.3872]
[1777250120503,55.87,78477.97,0.0,-0.97367,5e-05,1.3936]
[1777250122518,55.87,78483.05,0.0,-0.97342,5e-05,1.40484]
[1777250127559,55.88,78482.37,0.0,-0.97343,5e-05,1.40426]
[1777250128640,55.88,78491.89,0.0,-0.97297,5e-05,1.42497]
[1777250129569,55.88,78491.85,0.0,-0.97297,5e-05,1.42504]
[1777250134607,55.89,78493.83,0.0,-0.97299,5e-05,1.42245]
[1777250136618,55.89,78501.04,0.0,-0.97263,5e-05,1.43842]
[1777250141653,55.9,78505.12,0.0,-0.97241,5e-05,1.44793]
[1777250145682,55.9,78498.69,0.0,-0.97272,5e-05,1.43426]
[1777250148780,55.91,78494.84,0.0,-0.9729,5e-05,1.42637]
[1777250154745,55.91,78495.2,0.0,-0.97287,5e-05,1.42782]
[1777250159781,55.92,78497.66,0.0,-0.97273,5e-05,1.4339]
[1777250162803,55.93,78492.14,0.0,-0.97299,5e-05,1.4223]
[1777250167837,55.93,78492.37,0.0,-0.97297,5e-05,1.4235]
[1777250172872,55.94,78492.57,0.0,-0.97294,5e-05,1.42462]
[1777250177911,55.95,78493.27,0.0,-0.97289,5e-05,1.42683]
[1777250182943,55.95,78495.67,0.0,-0.97276,5e-05,1.43267]
[1777250187980,55.96,78498.05,0.0,-0.97263,5e-05,1.43845]
[1777250191000,55.96,78502.23,0.0,-0.97255,5e-05,1.44024]
[1777250196034,55.97,78503.28,0.0,-0.97249,5e-05,1.44306]
[1777250201069,55.98,78502.94,0.0,-0.97249,5e-05,1.44281]
[1777250206104,55.98,78501.61,0.0,-0.97255,5e-05,1.44039]
[1777250209203,55.98,78514.71,0.0,-0.97189,5e-05,1.46947]
[1777250211140,55.98,78517.02,0.0,-0.97177,5e-05,1.47468]
[1777250213154,55.98,78523.45,0.0,-0.97144,5e-05,1.48907]
[1777250215168,55.98,78529.51,0.0,-0.97113,5e-05,1.50268]
[1777250220204,55.98,78533.77,0.0,-0.97091,5e-05,1.51221]
[1777250225238,55.98,78529.2,0.0,-0.97115,5e-05,1.50187]
[1777250230273,55.98,78531.28,0.0,-0.97104,5e-05,1.50654]
[1777250235308,55.98,78539.37,0.0,-0.97062,5e-05,1.52484]
[1777250236315,55.98,78545.52,0.0,-0.9703,5e-05,1.53883]
[1777250237323,55.98,78551.68,0.0,-0.96997,5e-05,1.55292]
[1777250242357,55.98,78553.94,0.0,-0.96986,5e-05,1.55769]
[1777250248398,55.97,78555.04,0.0,-0.96982,5e-05,1.55968]
[1777250253434,55.97,78551.12,0.0,-0.97018,5e-05,1.54221]
[1777250258473,55.96,78551.1,0.0,-0.97019,5e-05,1.54183]
[1777250263505,55.96,78559.73,0.0,-0.96974,5e-05,1.5614]
[1777250264513,55.96,78561.19,0.0,-0.96966,5e-05,1.56469]
[1777250267532,55.96,78566.82,0.0,-0.96936,5e-05,1.57747]
[1777250269547,55.95,78574.01,0.0,-0.96898,5e-05,1.59405]
[1777250274581,55.94,78571.16,0.0,-0.96915,5e-05,1.58659]
[1777250276595,55.94,78570.43,0.0,-0.9692,5e-05,1.58462]
[1777250278613,55.94,78589.27,0.0,-0.96816,6e-05,1.62895]
[1777250279701,55.92,78604.26,0.0,-0.96736,6e-05,1.66302]
[1777250280631,55.89,78604.44,0.0,-0.96741,6e-05,1.66091]
[1777250281638,55.87,78613.75,0.0,-0.96694,6e-05,1.68102]
[1777250282643,55.84,78614.21,0.0,-0.96698,6e-05,1.67938]
[1777250284658,55.79,78620.3,0.0,-0.96676,6e-05,1.68862]
[1777250286671,55.73,78625.23,0.0,-0.96661,6e-05,1.69486]
[1777250288688,55.67,78634.55,0.0,-0.96621,6e-05,1.71198]
[1777250289772,55.64,78633.35,0.0,-0.96635,6e-05,1.70578]
[1777250295734,55.52,78636.28,0.0,-0.96648,6e-05,1.70058]
[1777250300769,55.51,78637.41,0.0,-0.96645,6e-05,1.70188]
[1777250305805,55.44,78625.53,0.0,-0.9673,6e-05,1.66606]
[1777250306812,55.44,78625.58,0.0,-0.9673,6e-05,1.66595]
[1777250311847,55.43,78624.21,0.0,-0.96756,6e-05,1.6531]
[1777250312853,55.43,78630.45,0.0,-0.96721,6e-05,1.66813]
[1777250313861,55.42,78639.37,0.0,-0.96669,6e-05,1.68987]
[1777250314867,55.42,78639.73,0.0,-0.96668,6e-05,1.69048]
[1777250318895,55.36,78645.72,0.0,-0.96647,6e-05,1.69929]
[1777250319982,55.36,78650.36,0.0,-0.96621,6e-05,1.71026]
[1777250321922,55.33,78645.17,0.0,-0.96659,6e-05,1.69409]
[1777250322926,55.33,78638.03,0.0,-0.96701,6e-05,1.67641]
[1777250323931,55.3,78639.3,0.0,-0.96701,6e-05,1.67672]
[1777250328966,55.26,78636.61,0.0,-0.96725,6e-05,1.66648]
[1777250331986,55.26,78631.5,0.0,-0.96756,6e-05,1.65326]
[1777250337025,55.25,78626.66,0.0,-0.96786,6e-05,1.64043]
[1777250342060,55.24,78631.66,0.0,-0.9676,6e-05,1.65161]
[1777250344074,55.23,78637.03,0.0,-0.9673,6e-05,1.66431]
[1777250345085,55.21,78642.9,0.0,-0.96702,6e-05,1.67619]
[1777250347096,55.16,78651.0,0.0,-0.96667,6e-05,1.69082]
[1777250352131,55.14,78652.08,0.0,-0.96664,6e-05,1.69216]
[1777250357166,55.13,78653.35,0.0,-0.9666,6e-05,1.69398]
[1777250362201,55.12,78653.08,0.0,-0.96665,6e-05,1.69196]
[1777250364216,55.11,78647.98,0.0,-0.96696,6e-05,1.67879]
[1777250369250,55.1,78650.64,0.0,-0.96683,6e-05,1.68416]
[1777250374285,55.09,78651.34,0.0,-0.96698,6e-05,1.67627]
[1777250379320,55.08,78654.17,0.0,-0.96684,6e-05,1.68207]
[1777250384355,55.06,78654.0,0.0,-0.96688,6e-05,1.68043]
[1777250389396,55.05,78657.11,0.0,-0.96673,6e-05,1.68695]
[1777250390477,55.05,78671.76,0.0,-0.96586,6e-05,1.72346]
[1777250391405,55.05,78671.98,0.0,-0.96585,6e-05,1.7237]
[1777250392412,55.04,78677.12,0.0,-0.96555,6e-05,1.73641]
[1777250397447,55.03,78676.21,0.0,-0.96564,6e-05,1.73246]
[1777250399461,55.02,78681.62,0.0,-0.96533,6e-05,1.74555]
[1777250403490,55.01,78703.21,0.0,-0.96402,6e-05,1.79981]
[1777250404497,55.0,78703.17,0.0,-0.96403,6e-05,1.79927]
[1777250405506,55.0,78708.44,0.0,-0.96371,6e-05,1.81259]
[1777250406511,55.0,78715.57,0.0,-0.96327,6e-05,1.83085]
[1777250407518,54.99,78724.69,0.0,-0.96269,7e-05,1.8545]
[1777250410617,54.98,78717.92,0.0,-0.96317,6e-05,1.83492]
[1777250411547,54.97,78717.99,0.0,-0.96318,6e-05,1.8346]
[1777250416582,54.95,78722.56,0.0,-0.96294,6e-05,1.84424]
[1777250421617,54.92,78722.71,0.0,-0.963,6e-05,1.84211]
[1777250426655,54.9,78725.97,0.0,-0.96285,6e-05,1.84829]
[1777250429676,54.89,78731.93,0.0,-0.96249,7e-05,1.86269]
[1777250430693,54.88,78736.65,0.0,-0.9622,7e-05,1.87482]
[1777250431693,54.88,78740.47,0.0,-0.96213,7e-05,1.87562]
[1777250432698,54.87,78765.42,0.0,-0.96047,7e-05,1.94301]
[1777250433708,54.87,78770.16,0.0,-0.96016,7e-05,1.95544]
[1777250435718,54.8,78773.93,0.0,-0.96008,7e-05,1.95866]
[1777250439747,54.72,78782.17,0.0,-0.95972,7e-05,1.97302]
[1777250441761,54.6,78784.66,0.0,-0.95988,7e-05,1.96676]
[1777250442768,54.55,78779.45,0.0,-0.96041,7e-05,1.94566]
[1777250443774,54.54,78774.27,0.0,-0.96078,7e-05,1.93067]
[1777250444785,54.48,78773.03,0.0,-0.96102,7e-05,1.92101]
[1777250449839,54.46,78768.26,0.0,-0.96142,7e-05,1.9049]
[1777250454859,54.43,78767.72,0.0,-0.96153,7e-05,1.90051]
[1777250455862,54.42,78774.54,0.0,-0.96108,7e-05,1.91865]
[1777250456870,54.42,78786.36,0.0,-0.96028,7e-05,1.95079]
[1777250457876,54.41,78788.91,0.0,-0.96012,7e-05,1.95724]
[1777250462912,54.33,78795.66,0.0,-0.95989,7e-05,1.96685]
[1777250464924,54.32,78795.55,0.0,-0.95993,7e-05,1.96521]
[1777250469959,54.03,78792.69,0.0,-0.96094,7e-05,1.92458]
[1777250472981,54.01,78788.0,0.0,-0.96131,7e-05,1.90973]
[1777250474996,54.0,78795.88,0.0,-0.9608,7e-05,1.9304]
[1777250477012,53.99,78796.56,0.0,-0.96078,7e-05,1.93102]
[1777250482050,53.96,78793.11,0.0,-0.9611,7e-05,1.91826]
[1777250487093,53.93,78802.69,0.0,-0.96052,7e-05,1.94187]
[1777250488103,53.92,78817.1,0.0,-0.95952,7e-05,1.98187]
[1777250489107,53.91,78818.27,0.0,-0.95947,7e-05,1.98384]
[1777250490122,53.91,78823.53,0.0,-0.9591,7e-05,1.99883]
[1777250491206,53.9,78830.61,0.0,-0.9588,7e-05,2.0085]
[1777250494144,53.88,78835.76,0.0,-0.95848,7e-05,2.02127]
[1777250497167,53.86,78828.97,0.0,-0.95902,7e-05,1.99972]
[1777250502201,53.83,78827.92,0.0,-0.95919,7e-05,1.99332]
[1777250506240,53.81,78810.35,0.0,-0.96049,7e-05,1.94084]
[1777250510270,53.69,78798.42,0.0,-0.96165,7e-05,1.89422]
[1777250513291,53.59,78793.32,0.0,-0.96228,7e-05,1.86867]
[1777250518327,53.56,78794.42,0.0,-0.96227,7e-05,1.86905]
[1777250520341,53.55,78805.16,0.0,-0.96157,7e-05,1.89765]
[1777250521416,53.55,78823.41,0.0,-0.96032,7e-05,1.9482]
[1777250524372,53.53,78827.2,0.0,-0.9601,7e-05,1.95697]
[1777250526382,53.52,78833.52,0.0,-0.95969,7e-05,1.9736]
[1777250531418,53.49,78831.96,0.0,-0.95988,7e-05,1.96575]
[1777250536453,53.46,78830.31,0.0,-0.96008,7e-05,1.95769]
[1777250537460,53.45,78823.56,0.0,-0.96057,7e-05,1.93792]
[1777250538466,53.45,78806.58,0.0,-0.96176,7e-05,1.8898]
[1777250539473,53.44,78800.92,0.0,-0.96216,7e-05,1.87359]
[1777250541560,53.43,78810.37,0.0,-0.96154,7e-05,1.89868]
[1777250543501,53.42,78805.07,0.0,-0.96193,7e-05,1.88283]
[1777250548538,53.4,78801.0,0.0,-0.96228,7e-05,1.86895]
[1777250553572,53.38,78797.47,0.0,-0.96274,7e-05,1.84781]
[1777250557599,53.36,78803.33,0.0,-0.9624,7e-05,1.86192]
[1777250559613,53.35,78810.44,0.0,-0.96194,7e-05,1.88051]
[1777250564649,53.33,78811.63,0.0,-0.96193,7e-05,1.88114]
[1777250569684,53.3,78812.73,0.0,-0.96192,7e-05,1.88156]
[1777250574719,53.28,78812.64,0.0,-0.96199,7e-05,1.87872]
[1777250577739,53.27,78806.75,0.0,-0.96243,7e-05,1.86091]
[1777250582774,53.25,78810.25,0.0,-0.96225,7e-05,1.86817]
[1777250586804,53.23,78816.91,0.0,-0.96184,7e-05,1.88469]
[1777250591839,53.2,78817.73,0.0,-0.96185,7e-05,1.8844]
[1777250593854,53.2,78824.1,0.0,-0.96144,7e-05,1.90118]
[1777250595868,53.19,78824.88,0.0,-0.96141,7e-05,1.90228]
[1777250597882,53.18,78818.73,0.0,-0.96186,7e-05,1.88402]
[1777250602917,53.15,78824.97,0.0,-0.96149,7e-05,1.89886]
[1777250605938,53.14,78830.3,0.0,-0.96116,7e-05,1.91223]
[1777250610973,53.12,78823.25,0.0,-0.96172,7e-05,1.88973]
[1777250616008,53.09,78825.15,0.0,-0.96182,7e-05,1.88349]
[1777250621043,53.07,78826.44,0.0,-0.9618,7e-05,1.88455]
[1777250625074,53.05,78813.16,0.0,-0.96275,7e-05,1.84567]
[1777250626080,53.05,78809.72,0.0,-0.963,7e-05,1.83576]
[1777250628094,53.04,78805.75,0.0,-0.96328,7e-05,1.82404]
[1777250629102,53.04,78812.12,0.0,-0.96287,7e-05,1.8411]
[1777250630108,53.03,78819.29,0.0,-0.96239,7e-05,1.86047]
[1777250631116,53.03,78817.19,0.0,-0.96255,7e-05,1.85418]
[1777250636150,53.01,78817.18,0.0,-0.9626,7e-05,1.85185]
[1777250641185,52.99,78813.95,0.0,-0.96288,7e-05,1.8407]
[1777250642275,52.98,78806.8,0.0,-0.96337,7e-05,1.82064]
[1777250644208,52.98,78804.95,0.0,-0.96351,7e-05,1.81476]
[1777250647248,52.97,78798.07,0.0,-0.96399,7e-05,1.79487]
[1777250648238,52.96,78798.75,0.0,-0.96396,7e-05,1.79635]
[1777250651260,52.95,78791.63,0.0,-0.96445,7e-05,1.77599]
[1777250652348,52.95,78786.35,0.0,-0.96481,6e-05,1.76118]
[1777250657303,52.93,78796.09,0.0,-0.96422,7e-05,1.78576]
[1777250658311,52.93,78801.69,0.0,-0.96386,7e-05,1.80055]
[1777250663347,52.91,78802.23,0.0,-0.96387,7e-05,1.80016]
[1777250667373,52.9,78808.87,0.0,-0.96346,7e-05,1.81677]
[1777250668380,52.89,78817.98,0.0,-0.96286,7e-05,1.84136]
[1777250673415,52.87,78818.99,0.0,-0.96301,7e-05,1.8331]
[1777250674423,52.87,78824.3,0.0,-0.96267,7e-05,1.84733]
[1777250679459,52.85,78826.72,0.0,-0.96256,7e-05,1.85179]
[1777250684493,52.83,78826.68,0.0,-0.96261,7e-05,1.84946]
[1777250689530,52.81,78825.06,0.0,-0.96278,7e-05,1.8428]
[1777250695574,52.79,78823.04,0.0,-0.96298,7e-05,1.83471]
[1777250700615,52.77,78825.25,0.0,-0.96288,7e-05,1.83869]
[1777250702699,52.76,78842.75,0.0,-0.9617,7e-05,1.88662]
[1777250706656,52.74,78846.94,0.0,-0.96146,7e-05,1.89639]
[1777250711694,52.72,78844.62,0.0,-0.96169,7e-05,1.88727]
[1777250716727,52.7,78845.26,0.0,-0.96171,7e-05,1.88654]
[1777250721762,52.68,78843.72,0.0,-0.96188,7e-05,1.87967]
[1777250726799,52.65,78841.25,0.0,-0.96211,7e-05,1.87026]
[1777250731835,52.63,78839.85,0.0,-0.96243,7e-05,1.85498]
[1777250736869,52.61,78838.12,0.0,-0.96261,7e-05,1.84785]
[1777250741904,52.59,78840.07,0.0,-0.96253,7e-05,1.85104]
[1777250746940,52.57,78837.98,0.0,-0.96273,7e-05,1.84296]
[1777250751975,52.55,78837.95,0.0,-0.96279,7e-05,1.84066]
[1777250753050,52.55,78851.51,0.0,-0.96186,7e-05,1.87819]
[1777250753991,52.55,78851.2,0.0,-0.9619,7e-05,1.87682]
[1777250756011,52.54,78854.45,0.0,-0.9617,7e-05,1.88497]
[1777250759026,52.52,78860.02,0.0,-0.96134,7e-05,1.89918]
[1777250763055,52.49,78867.17,0.0,-0.96094,7e-05,1.9154]
[1777250764062,52.47,78873.63,0.0,-0.96053,7e-05,1.9321]
[1777250765070,52.47,78887.22,0.0,-0.95955,7e-05,1.97128]
[1777250766077,52.47,78891.38,0.0,-0.95925,7e-05,1.98317]
[1777250768090,52.46,78895.32,0.0,-0.95898,7e-05,1.99415]
[1777250770119,52.45,78888.42,0.0,-0.9595,7e-05,1.97333]
[1777250771113,52.45,78880.26,0.0,-0.9601,7e-05,1.94932]
[1777250772120,52.45,78871.09,0.0,-0.96076,7e-05,1.92265]
[1777250773126,52.45,78855.57,0.0,-0.96186,7e-05,1.87822]
[1777250774134,52.43,78851.35,0.0,-0.9622,7e-05,1.86467]
[1777250776147,52.38,78857.12,0.0,-0.96194,7e-05,1.87524]
[1777250779168,52.26,78851.95,0.0,-0.96264,7e-05,1.84676]
[1777250782191,52.15,78844.37,0.0,-0.96347,7e-05,1.81294]
[1777250783271,52.12,78846.82,0.0,-0.9634,7e-05,1.816]
[1777250789240,51.93,78847.02,0.0,-0.96391,7e-05,1.79521]
[1777250794275,51.79,78844.75,0.0,-0.96461,7e-05,1.76451]
[1777250799321,51.77,78838.87,0.0,-0.96503,7e-05,1.7471]
[1777250801335,51.77,78845.8,0.0,-0.96459,7e-05,1.76556]
[1777250802342,51.77,78853.54,0.0,-0.96408,7e-05,1.78661]
[1777250803417,51.74,78851.62,0.0,-0.96428,7e-05,1.77821]
[1777250809396,51.58,78853.54,0.0,-0.96459,7e-05,1.76578]
[1777250814427,51.57,78851.31,0.0,-0.96477,7e-05,1.75827]
[1777250817449,51.56,78846.28,0.0,-0.96512,7e-05,1.74371]
[1777250822483,51.55,78842.67,0.0,-0.96539,7e-05,1.73269]
[1777250827519,51.54,78837.1,0.0,-0.96578,7e-05,1.71653]
[1777250831562,51.54,78845.81,0.0,-0.96522,7e-05,1.73972]
[1777250832561,51.55,78863.53,0.0,-0.96402,7e-05,1.78923]
[1777250833629,51.55,78877.64,0.0,-0.96305,7e-05,1.8288]
[1777250836586,51.55,78883.38,0.0,-0.96265,7e-05,1.84505]
[1777250839607,51.55,78891.73,0.0,-0.96207,7e-05,1.86879]
[1777250841622,51.54,78897.46,0.0,-0.96166,7e-05,1.88513]
[1777250846655,51.52,78900.31,0.0,-0.96152,7e-05,1.89082]
[1777250851691,51.5,78898.19,0.0,-0.9619,7e-05,1.87338]
[1777250856725,51.5,78904.64,0.0,-0.96145,7e-05,1.8917]
[1777250861761,51.5,78905.24,0.0,-0.96142,7e-05,1.89301]
[1777250865790,51.49,78899.93,0.0,-0.9618,7e-05,1.87739]
[1777250869818,51.49,78893.52,0.0,-0.96226,7e-05,1.85877]
[1777250874853,51.49,78895.69,0.0,-0.96212,7e-05,1.86474]
[1777250879888,51.49,78893.96,0.0,-0.96224,7e-05,1.85955]
[1777250884922,51.48,78892.71,0.0,-0.96236,7e-05,1.85499]
[1777250889957,51.46,78890.8,0.0,-0.96254,7e-05,1.84746]
[1777250894993,51.44,78892.19,0.0,-0.9625,7e-05,1.8494]
[1777250900029,51.42,78895.29,0.0,-0.96233,7e-05,1.85611]
[1777250904123,51.41,78886.58,0.0,-0.96298,7e-05,1.82962]
[1777250906069,51.4,78886.74,0.0,-0.96299,7e-05,1.8293]
[1777250911105,51.39,78889.16,0.0,-0.96304,7e-05,1.8253]
[1777250916139,51.37,78892.64,0.0,-0.96284,7e-05,1.83332]
[1777250921174,51.35,78892.57,0.0,-0.96289,7e-05,1.83124]
[1777250926209,51.34,78889.42,0.0,-0.96316,7e-05,1.82049]
[1777250929234,51.33,78882.9,0.0,-0.96363,7e-05,1.80106]
[1777250930240,51.33,78873.39,0.0,-0.96429,7e-05,1.77415]
[1777250931245,51.32,78864.98,0.0,-0.96486,7e-05,1.75059]
[1777250932251,51.32,78858.28,0.0,-0.96532,7e-05,1.73196]
[1777250933259,51.32,78864.11,0.0,-0.96493,7e-05,1.74776]
[1777250934266,51.32,78867.34,0.0,-0.96472,7e-05,1.75643]
[1777250939301,51.31,78863.44,0.0,-0.96501,7e-05,1.74448]
[1777250941316,51.3,78859.67,0.0,-0.96527,7e-05,1.7337]
[1777250942323,51.3,78851.47,0.0,-0.96582,7e-05,1.71114]
[1777250943329,51.3,78852.28,0.0,-0.96577,7e-05,1.71317]
[1777250948366,51.29,78855.0,0.0,-0.96561,7e-05,1.71966]
[1777250951389,51.29,78845.87,0.0,-0.96622,6e-05,1.69437]
[1777250953401,51.28,78847.94,0.0,-0.9661,7e-05,1.69965]
[1777250958436,51.28,78847.87,0.0,-0.96612,6e-05,1.69866]
[1777250963470,51.27,78851.24,0.0,-0.96592,7e-05,1.70696]
[1777250968505,51.26,78848.66,0.0,-0.96611,7e-05,1.69913]
[1777250973542,51.26,78846.04,0.0,-0.96646,6e-05,1.68272]
[1777250974614,51.25,78833.05,0.0,-0.96729,6e-05,1.64786]
[1777250980589,51.25,78834.18,0.0,-0.96723,6e-05,1.6505]
[1777250985630,51.25,78834.9,0.0,-0.96719,6e-05,1.65199]
[1777250990659,51.24,78835.93,0.0,-0.96714,6e-05,1.65436]
[1777250994756,51.24,78841.56,0.0,-0.96679,6e-05,1.66905]
[1777250998715,51.24,78834.35,0.0,-0.96725,6e-05,1.64953]
[1777251002744,51.23,78839.65,0.0,-0.96692,6e-05,1.66338]
[1777251004826,51.23,78830.66,0.0,-0.9675,6e-05,1.6394]
[1777251009799,51.23,78819.77,0.0,-0.96818,6e-05,1.61068]
[1777251010810,51.23,78808.67,0.0,-0.96886,6e-05,1.58193]
[1777251012818,51.23,78807.01,0.0,-0.96896,6e-05,1.5778]
[1777251017852,51.24,78808.18,0.0,-0.96888,6e-05,1.58113]
[1777251022888,51.24,78809.39,0.0,-0.9688,6e-05,1.58455]
[1777251026914,51.24,78798.38,0.0,-0.96945,6e-05,1.55666]
[1777251031950,51.25,78801.33,0.0,-0.96942,6e-05,1.55647]
[1777251036987,51.25,78799.95,0.0,-0.96949,6e-05,1.55344]
[1777251042020,51.26,78799.39,0.0,-0.96951,6e-05,1.55253]
[1777251045129,51.26,78809.66,0.0,-0.96888,6e-05,1.57906]
[1777251046049,51.26,78809.82,0.0,-0.96887,6e-05,1.57953]
[1777251051084,51.26,78808.22,0.0,-0.96896,6e-05,1.57576]
[1777251054106,51.26,78824.54,0.0,-0.96796,6e-05,1.61817]
[1777251058136,51.26,78830.31,0.0,-0.9676,6e-05,1.63328]
[1777251063181,51.26,78830.76,0.0,-0.96757,6e-05,1.6343]
[1777251068212,51.26,78827.68,0.0,-0.96777,6e-05,1.62609]
[1777251069219,51.26,78822.52,0.0,-0.96809,6e-05,1.61257]
[1777251070226,51.26,78811.57,0.0,-0.96876,6e-05,1.58418]
[1777251071234,51.26,78811.96,0.0,-0.96874,6e-05,1.58524]
[1777251075345,51.26,78804.56,0.0,-0.96918,6e-05,1.56649]
[1777251081309,51.27,78802.56,0.0,-0.96929,6e-05,1.56189]
[1777251083318,51.27,78796.92,0.0,-0.96962,6e-05,1.54773]
[1777251088353,51.27,78799.63,0.0,-0.96945,6e-05,1.5551]
[1777251093387,51.28,78798.19,0.0,-0.96967,6e-05,1.54372]
[1777251094394,51.28,78804.78,0.0,-0.96928,6e-05,1.56058]
[1777251095401,51.28,78807.71,0.0,-0.9691,6e-05,1.56814]
[1777251099433,51.28,78811.62,0.0,-0.96886,6e-05,1.57844]
[1777251105475,51.29,78812.16,0.0,-0.96881,6e-05,1.58015]
[1777251110510,51.29,78812.25,0.0,-0.9688,6e-05,1.58066]
[1777251114539,51.29,78820.32,0.0,-0.9683,6e-05,1.60175]
[1777251115634,51.29,78827.86,0.0,-0.96783,6e-05,1.62145]
[1777251116553,51.29,78828.01,0.0,-0.96782,6e-05,1.62185]
[1777251121589,51.29,78828.26,0.0,-0.96781,6e-05,1.62248]
[1777251122597,51.29,78833.26,0.0,-0.9675,6e-05,1.63562]
[1777251127631,51.29,78833.72,0.0,-0.96747,6e-05,1.63673]
[1777251130653,51.29,78840.94,0.0,-0.96701,6e-05,1.65576]
[1777251132668,51.29,78845.31,0.0,-0.96674,6e-05,1.66728]
[1777251133676,51.29,78851.83,0.0,-0.96632,6e-05,1.68469]
[1777251134680,51.29,78858.56,0.0,-0.96588,7e-05,1.70277]
[1777251135775,51.28,78866.07,0.0,-0.96539,7e-05,1.72293]
[1777251137702,51.28,78877.72,0.0,-0.96462,7e-05,1.75482]
[1777251138713,51.28,78888.38,0.0,-0.96389,7e-05,1.78477]
[1777251140722,51.29,78883.17,0.0,-0.96424,7e-05,1.77042]
[1777251145845,51.29,78886.78,0.0,-0.96397,7e-05,1.78112]
[1777251149787,51.3,78879.4,0.0,-0.96447,7e-05,1.76102]
[1777251154825,51.3,78877.52,0.0,-0.96474,7e-05,1.74777]
[1777251159858,51.31,78878.3,0.0,-0.96467,7e-05,1.75074]
[1777251164895,51.3,78878.12,0.0,-0.96471,7e-05,1.74915]
[1777251169928,51.29,78875.56,0.0,-0.9649,7e-05,1.74103]
[1777251174963,51.28,78877.37,0.0,-0.96481,7e-05,1.74496]
[1777251177985,51.28,78889.78,0.0,-0.96398,7e-05,1.77874]
[1777251184027,51.26,78890.83,0.0,-0.96395,7e-05,1.78002]
[1777251189062,51.25,78894.47,0.0,-0.96374,7e-05,1.78884]
[1777251194099,51.24,78917.71,0.0,-0.96213,7e-05,1.85381]
[1777251195107,51.24,78925.98,0.0,-0.96154,7e-05,1.87765]
[1777251197122,51.24,78921.8,0.0,-0.96184,7e-05,1.86545]
[1777251198142,51.24,78900.44,0.0,-0.96335,7e-05,1.80438]
[1777251199135,51.24,78892.43,0.0,-0.96391,7e-05,1.78192]
[1777251204170,51.24,78888.41,0.0,-0.96417,7e-05,1.77123]
[1777251209205,51.24,78888.16,0.0,-0.96419,7e-05,1.77037]
[1777251210212,51.24,78902.66,0.0,-0.9632,7e-05,1.81084]
[1777251211219,51.23,78916.77,0.0,-0.96238,7e-05,1.84168]
[1777251216363,51.24,78916.39,0.0,-0.96241,7e-05,1.8406]
[1777251222301,51.23,78920.42,0.0,-0.96212,7e-05,1.85218]
[1777251225323,51.24,78912.01,0.0,-0.96272,7e-05,1.82808]
[1777251228343,51.24,78917.33,0.0,-0.96234,7e-05,1.84335]
[1777251233379,51.24,78921.92,0.0,-0.96201,7e-05,1.85655]
[1777251236502,51.24,78934.03,0.0,-0.96113,7e-05,1.89169]
[1777251237410,51.23,78934.23,0.0,-0.96112,7e-05,1.89222]
[1777251238414,51.23,78940.21,0.0,-0.96068,7e-05,1.90968]
[1777251239420,51.23,78941.96,0.0,-0.96056,7e-05,1.91474]
[1777251243482,51.23,78952.07,0.0,-0.95981,8e-05,1.94428]
[1777251244492,51.23,78973.9,0.0,-0.95815,8e-05,2.00985]
[1777251245494,51.23,78982.78,0.0,-0.95746,8e-05,2.03674]
[1777251246596,51.22,78978.06,0.0,-0.95784,8e-05,2.02199]
[1777251248516,51.22,78972.26,0.0,-0.95831,8e-05,2.00374]
[1777251249525,51.22,78972.38,0.0,-0.9583,8e-05,2.00385]
[1777251253583,51.15,78976.64,0.0,-0.95818,8e-05,2.00877]
[1777251254568,51.14,78990.37,0.0,-0.95714,8e-05,2.04945]
[1777251255573,51.16,78997.38,0.0,-0.9565,8e-05,2.07428]
[1777251256573,51.19,78993.78,0.0,-0.95672,8e-05,2.06578]
[1777251257590,51.21,78976.7,0.0,-0.95799,8e-05,2.01598]
[1777251258599,51.23,78976.63,0.0,-0.95792,8e-05,2.01871]
[1777251259598,51.23,78974.92,0.0,-0.95806,8e-05,2.01321]
[1777251263630,51.23,78969.52,0.0,-0.95849,8e-05,1.99648]
[1777251265641,51.23,78979.04,0.0,-0.95774,8e-05,2.02573]
[1777251267655,51.23,78991.89,0.0,-0.95672,8e-05,2.06552]
[1777251268662,51.23,78993.91,0.0,-0.95656,8e-05,2.07201]
[1777251269669,51.26,79001.46,0.0,-0.95588,8e-05,2.0982]
[1777251270676,51.27,79002.06,0.0,-0.95577,8e-05,2.10229]
[1777251272689,51.31,78994.97,0.0,-0.95642,8e-05,2.07488]
[1777251273696,51.33,78988.62,0.0,-0.95687,8e-05,2.05758]
[1777251274705,51.33,78987.7,0.0,-0.95693,8e-05,2.05502]
[1777251276809,51.34,78994.1,0.0,-0.95641,8e-05,2.07537]
[1777251281754,51.4,78996.73,0.0,-0.956,8e-05,2.09107]
[1777251284774,51.41,78990.77,0.0,-0.95646,8e-05,2.07323]
[1777251289809,51.42,78991.12,0.0,-0.9564,8e-05,2.07556]
[1777251293840,51.43,78983.22,0.0,-0.957,8e-05,2.05216]
[1777251294843,51.43,78977.74,0.0,-0.95743,8e-05,2.03564]
[1777251295851,51.43,78975.31,0.0,-0.95761,8e-05,2.02852]
[1777251300886,51.44,78976.96,0.0,-0.95744,8e-05,2.03518]
[1777251302899,51.45,78993.48,0.0,-0.95611,8e-05,2.08674]
[1777251303909,51.45,78993.63,0.0,-0.95609,8e-05,2.08744]
[1777251308944,51.46,79003.42,0.0,-0.95527,8e-05,2.11916]
[1777251309951,51.46,79012.91,0.0,-0.95448,8e-05,2.14927]
[1777251310959,51.47,79013.55,0.0,-0.9544,8e-05,2.15256]
[1777251313996,51.5,79051.6,0.0,-0.95106,9e-05,2.27892]
[1777251315010,51.5,79075.97,0.0,-0.9489,9e-05,2.35984]
[1777251316032,51.5,79142.18,0.0,-0.94261,0.0001,2.5888]
[1777251317122,51.48,79178.22,0.0,-0.93901,0.0001,2.71673]
[1777251318047,51.47,79178.22,0.0,-0.93907,0.0001,2.71468]
[1777251319046,51.47,79171.24,0.0,-0.93979,0.0001,2.68922]
[1777251320074,51.47,79175.39,0.0,-0.93936,0.0001,2.70434]
[1777251322072,51.41,79179.0,0.0,-0.9392,0.0001,2.70988]
[1777251325089,51.31,79194.24,0.0,-0.93796,0.00011,2.75367]
[1777251326096,51.28,79186.06,0.0,-0.93894,0.0001,2.71949]
[1777251331133,51.13,79187.19,0.0,-0.93959,0.0001,2.69338]
[1777251335178,51.05,79195.32,0.0,-0.93904,0.00011,2.71294]
[1777251336179,51.01,79260.7,0.0,-0.93201,0.00011,2.95559]
[1777251337268,50.97,79273.13,0.0,-0.93073,0.00012,2.99882]
[1777251340203,50.9,79270.74,0.0,-0.93129,0.00012,2.98005]
[1777251342216,50.9,79278.18,0.0,-0.93042,0.00012,3.00917]
[1777251344232,50.9,79270.31,0.0,-0.93133,0.00012,2.97873]
[1777251345241,50.91,79269.99,0.0,-0.93134,0.00012,2.97822]
[1777251346246,50.91,79269.99,0.0,-0.93133,0.00012,2.97857]
[1777251350275,50.92,79265.25,0.0,-0.93183,0.00011,2.96173]
[1777251353296,50.93,79290.83,0.0,-0.92884,0.00012,3.06231]
[1777251354303,50.91,79314.89,0.0,-0.92601,0.00012,3.15601]
[1777251359339,50.82,79310.73,0.0,-0.92686,0.00012,3.12801]
[1777251360344,50.82,79290.39,0.0,-0.9293,0.00012,3.04704]
[1777251361351,50.82,79264.91,0.0,-0.93229,0.00011,2.94642]
[1777251362360,50.83,79254.06,0.0,-0.93346,0.00011,2.90637]
[1777251364377,50.84,79281.49,0.0,-0.93027,0.00012,3.01431]
[1777251365452,50.84,79300.33,0.0,-0.92805,0.00012,3.08868]
[1777251366392,50.84,79307.58,0.0,-0.92718,0.00012,3.11743]
[1777251367586,50.84,79295.07,0.0,-0.92869,0.00012,3.06748]
[1777251370420,50.82,79288.42,0.0,-0.92955,0.00012,3.03859]
[1777251371427,50.82,79281.54,0.0,-0.93036,0.00012,3.01129]
[1777251373440,50.82,79273.94,0.0,-0.93124,0.00012,2.98178]
[1777251375457,50.82,79279.94,0.0,-0.93054,0.00012,3.0053]
[1777251376463,50.82,79297.24,0.0,-0.92851,0.00012,3.0735]
[1777251377657,50.82,79292.2,0.0,-0.92911,0.00012,3.05342]
[1777251381502,50.82,79281.02,0.0,-0.93043,0.00012,3.00908]
[1777251382514,50.82,79272.35,0.0,-0.93142,0.00012,2.97564]
[1777251387735,50.84,79273.42,0.0,-0.93122,0.00012,2.98246]
[1777251392584,50.86,79263.33,0.0,-0.93254,0.00011,2.93421]
[1777251393592,50.85,79236.6,0.0,-0.93555,0.00011,2.83135]
[1777251394596,50.86,79220.09,0.0,-0.93735,0.00011,2.76912]
[1777251395603,50.83,79206.16,0.0,-0.93894,0.00011,2.71378]
[1777251396610,50.81,79197.2,0.0,-0.93996,0.0001,2.67773]
[1777251400656,50.74,79189.9,0.0,-0.94096,0.0001,2.64257]
[1777251401661,50.72,79218.5,0.0,-0.93802,0.00011,2.74579]
[1777251402667,50.68,79233.0,0.0,-0.93661,0.00011,2.79503]
[1777251403677,50.64,79241.61,0.0,-0.93582,0.00011,2.82226]
[1777251405704,50.56,79257.93,0.0,-0.93431,0.00011,2.87451]
[1777251406701,50.55,79257.93,0.0,-0.93432,0.00011,2.87388]
[1777251411735,50.33,79259.4,0.0,-0.93502,0.00011,2.85035]
[1777251414758,50.25,79265.07,0.0,-0.9347,0.00011,2.86152]
[1777251415799,50.23,79258.19,0.0,-0.93555,0.00011,2.83231]
[1777251416790,50.21,79262.45,0.0,-0.93514,0.00011,2.84646]
[1777251417795,50.19,79257.34,0.0,-0.93578,0.00011,2.82437]
[1777251418803,50.18,79257.35,0.0,-0.93584,0.00011,2.82234]
[1777251419809,50.16,79265.22,0.0,-0.93502,0.00011,2.85063]
[1777251420817,50.14,79267.54,0.0,-0.93483,0.00011,2.85719]
[1777251421823,50.13,79261.76,0.0,-0.93555,0.00011,2.83239]
[1777251422836,50.11,79269.19,0.0,-0.93477,0.00011,2.85899]
[1777251424845,50.09,79279.31,0.0,-0.93369,0.00011,2.89601]
[1777251425853,50.09,79293.5,0.0,-0.93207,0.00012,2.95138]
[1777251426858,50.09,79287.15,0.0,-0.9328,0.00012,2.92648]
[1777251427867,50.09,79291.55,0.0,-0.93229,0.00012,2.9439]
[1777251428873,50.09,79297.45,0.0,-0.9316,0.00012,2.96728]
[1777251429881,50.09,79289.4,0.0,-0.93253,0.00012,2.9356]
[1777251430891,50.09,79282.09,0.0,-0.93337,0.00011,2.90705]
[1777251431896,50.09,79286.0,0.0,-0.93292,0.00012,2.92252]
[1777251432901,50.1,79295.43,0.0,-0.93178,0.00012,2.96094]
[1777251433907,50.11,79301.45,0.0,-0.93106,0.00012,2.98548]
[1777251434915,50.11,79305.05,0.0,-0.93062,0.00012,3.00009]
[1777251436929,50.11,79296.71,0.0,-0.93159,0.00012,2.96738]
[1777251439950,50.13,79301.37,0.0,-0.931,0.00012,2.98728]
[1777251440957,50.13,79304.57,0.0,-0.93062,0.00012,3.00015]
[1777251442971,50.13,79287.62,0.0,-0.9326,0.00012,2.93316]
[1777251443980,50.13,79308.46,0.0,-0.93016,0.00012,3.01573]
[1777251444984,50.13,79319.81,0.0,-0.9288,0.00012,3.06115]
[1777251445992,50.13,79308.36,0.0,-0.93017,0.00012,3.01522]
[1777251447000,50.13,79301.55,0.0,-0.93098,0.00012,2.98811]
[1777251448197,50.13,79298.05,0.0,-0.93139,0.00012,2.97429]
[1777251450020,50.13,79289.7,0.0,-0.93236,0.00012,2.94147]
[1777251451029,50.13,79271.93,0.0,-0.93462,0.00011,2.86103]
[1777251454048,50.13,79265.12,0.0,-0.93536,0.00011,2.83542]
[1777251459082,50.14,79263.94,0.0,-0.93546,0.00011,2.83215]
[1777251464125,50.15,79267.97,0.0,-0.935,0.00011,2.84776]
[1777251467140,50.14,79262.22,0.0,-0.93565,0.00011,2.82542]
[1777251468337,50.14,79256.54,0.0,-0.93629,0.00011,2.80362]
[1777251473182,50.15,79248.09,0.0,-0.93721,0.00011,2.77172]
[1777251474192,50.15,79242.87,0.0,-0.93778,0.00011,2.7519]
[1777251475201,50.15,79248.24,0.0,-0.93717,0.00011,2.77305]
[1777251477214,50.15,79255.54,0.0,-0.93636,0.00011,2.80114]
[1777251478415,50.15,79262.29,0.0,-0.93561,0.00011,2.82689]
[1777251479227,50.15,79262.29,0.0,-0.93562,0.00011,2.8267]
[1777251483260,50.15,79284.3,0.0,-0.93315,0.00012,2.91125]
[1777251485274,50.15,79294.4,0.0,-0.93197,0.00012,2.95114]
[1777251488502,50.15,79309.59,0.0,-0.93018,0.00012,3.01152]
[1777251492337,50.15,79302.71,0.0,-0.93099,0.00012,2.98424]
[1777251493343,50.15,79291.91,0.0,-0.93225,0.00012,2.9417]
[1777251496369,50.15,79286.72,0.0,-0.93284,0.00012,2.92174]
[1777251501404,50.16,79306.3,0.0,-0.93053,0.00012,2.99957]
[1777251506439,50.16,79314.24,0.0,-0.92958,0.00012,3.03132]
[1777251508463,50.16,79381.83,0.0,-0.92114,0.00013,3.30792]
[1777251509463,50.16,79381.83,0.0,-0.92114,0.00013,3.30796]
[1777251510476,50.15,79381.37,0.0,-0.92121,0.00013,3.30562]
[1777251511488,50.15,79356.59,0.0,-0.92465,0.00013,3.19042]
[1777251512489,50.15,79333.78,0.0,-0.92749,0.00012,3.09724]
[1777251513497,50.15,79321.76,0.0,-0.92895,0.00012,3.04879]
[1777251514503,50.15,79313.53,0.0,-0.92994,0.00012,3.01583]
[1777251515511,50.15,79308.44,0.0,-0.93055,0.00012,2.99559]
[1777251518790,50.15,79264.28,0.0,-0.93564,0.00011,2.82261]
[1777251520552,50.15,79252.99,0.0,-0.93689,0.00011,2.77965]
[1777251521557,50.15,79254.88,0.0,-0.93668,0.00011,2.78675]
[1777251522568,50.15,79248.41,0.0,-0.93738,0.00011,2.76244]
[1777251523575,50.15,79241.37,0.0,-0.93814,0.00011,2.73614]
[1777251524580,50.15,79236.83,0.0,-0.93864,0.00011,2.71865]
[1777251525588,50.15,79231.52,0.0,-0.93922,0.00011,2.69835]
[1777251527601,50.14,79224.55,0.0,-0.93998,0.00011,2.67169]
[1777251532636,50.13,79222.14,0.0,-0.94027,0.00011,2.66134]
[1777251535672,50.13,79252.45,0.0,-0.93703,0.00011,2.77467]
[1777251536674,50.12,79252.45,0.0,-0.93704,0.00011,2.77423]
[1777251537682,50.12,79262.03,0.0,-0.93598,0.00011,2.81088]
[1777251538945,50.13,79269.17,0.0,-0.93517,0.00011,2.83866]
[1777251539698,50.12,79269.19,0.0,-0.93518,0.00011,2.83851]
[1777251542725,50.12,79261.54,0.0,-0.93604,0.00011,2.80882]
[1777251543727,50.12,79251.97,0.0,-0.9371,0.00011,2.77212]
[1777251544738,50.12,79239.17,0.0,-0.93852,0.00011,2.72278]
[1777251545741,50.12,79248.63,0.0,-0.93749,0.00011,2.75859]
[1777251546748,50.11,79253.82,0.0,-0.93694,0.00011,2.77793]
[1777251549020,50.1,79246.38,0.0,-0.93778,0.00011,2.74871]
[1777251550775,50.1,79240.9,0.0,-0.9384,0.00011,2.7271]
[1777251554804,50.09,79248.08,0.0,-0.93766,0.00011,2.75279]
[1777251557825,50.08,79254.3,0.0,-0.93702,0.00011,2.77504]
[1777251561852,50.07,79243.61,0.0,-0.93822,0.00011,2.73326]
[1777251563866,50.06,79244.71,0.0,-0.93812,0.00011,2.73677]
[1777251567896,50.05,79251.51,0.0,-0.93742,0.00011,2.76129]
[1777251570927,50.04,79255.26,0.0,-0.93704,0.00011,2.77451]
[1777251574949,50.03,79257.07,0.0,-0.93711,0.00011,2.76881]
[1777251579984,50.02,79259.64,0.0,-0.93688,0.00011,2.77682]
[1777251585029,50.0,79257.96,0.0,-0.93713,0.00011,2.76827]
[1777251587038,50.0,79262.38,0.0,-0.93665,0.00011,2.78485]
[1777251591068,50.0,79252.92,0.0,-0.93769,0.00011,2.74884]
[1777251592072,50.0,79252.84,0.0,-0.93769,0.00011,2.74861]
[1777251597110,50.0,79251.51,0.0,-0.93783,0.00011,2.74392]
[1777251601145,50.0,79275.98,0.0,-0.9351,0.00011,2.83791]
[1777251602158,50.01,79342.01,0.0,-0.9273,0.00012,3.10003]
[1777251603167,50.0,79366.36,0.0,-0.92428,0.00013,3.19921]
[1777251604170,50.0,79366.36,0.0,-0.9243,0.00013,3.19846]
[1777251605185,49.99,79376.12,0.0,-0.92306,0.00013,3.23858]
[1777251606190,49.99,79372.76,0.0,-0.9235,0.00013,3.22444]
[1777251608205,49.99,79382.32,0.0,-0.92227,0.00013,3.26415]
[1777251609481,49.99,79382.28,0.0,-0.92227,0.00013,3.26422]
[1777251613241,50.0,79391.97,0.0,-0.92097,0.00013,3.3057]
[1777251614247,50.0,79395.88,0.0,-0.92045,0.00013,3.32232]
[1777251616269,50.0,79398.8,0.0,-0.92005,0.00013,3.33502]
[1777251620304,50.01,79409.29,0.0,-0.91864,0.00013,3.37982]
[1777251621308,50.01,79409.29,0.0,-0.91862,0.00013,3.38065]
[1777251623323,50.02,79395.39,0.0,-0.92045,0.00013,3.32229]
[1777251624331,50.02,79393.57,0.0,-0.92068,0.00013,3.3151]
[1777251626346,50.02,79387.21,0.0,-0.92149,0.00013,3.28905]
[1777251627353,50.03,79376.44,0.0,-0.92288,0.00013,3.24429]
[1777251628371,50.03,79375.11,0.0,-0.92305,0.00013,3.23902]
[1777251629644,50.03,79399.94,0.0,-0.91978,0.00013,3.34381]
[1777251630379,50.04,79399.94,0.0,-0.91976,0.00013,3.34425]
[1777251631387,50.04,79403.21,0.0,-0.91957,0.00013,3.34657]
[1777251636418,50.05,79405.81,0.0,-0.91917,0.00013,3.35925]
[1777251637425,50.06,79400.63,0.0,-0.91984,0.00013,3.33777]
[1777251639725,50.06,79406.39,0.0,-0.91905,0.00013,3.363]
[1777251641463,50.07,79408.15,0.0,-0.91879,0.00013,3.37126]
[1777251642464,50.07,79400.64,0.0,-0.91976,0.00013,3.34034]
[1777251643471,50.07,79406.5,0.0,-0.91898,0.00013,3.3651]
[1777251644474,50.08,79404.62,0.0,-0.91922,0.00013,3.35754]
[1777251645483,50.08,79409.78,0.0,-0.91852,0.00013,3.37981]
[1777251646490,50.08,79409.18,0.0,-0.91858,0.00013,3.37764]
[1777251649799,50.09,79410.06,0.0,-0.91843,0.00013,3.38257]
[1777251652545,50.1,79405.95,0.0,-0.91894,0.00013,3.36632]
[1777251657568,50.12,79408.62,0.0,-0.91852,0.00013,3.37965]
[1777251658573,50.12,79414.0,0.0,-0.91778,0.00014,3.40289]
[1777251659870,50.12,79423.96,0.0,-0.91642,0.00014,3.44574]
[1777251660723,50.13,79423.96,0.0,-0.91641,0.00014,3.44607]
[1777251661642,50.13,79441.08,0.0,-0.91404,0.00014,3.51968]
[1777251662625,50.13,79441.19,0.0,-0.91401,0.00014,3.52062]
[1777251664639,50.13,79447.92,0.0,-0.91306,0.00014,3.55003]
[1777251666676,50.19,79454.16,0.0,-0.91193,0.00014,3.58457]
[1777251669705,50.26,79443.85,0.0,-0.91307,0.00014,3.54964]
[1777251670705,50.26,79443.85,0.0,-0.91305,0.00014,3.55006]
[1777251671713,50.26,79455.3,0.0,-0.91143,0.00014,3.59975]
[1777251672719,50.33,79463.87,0.0,-0.9099,0.00014,3.64637]
[1777251673724,50.37,79469.84,0.0,-0.90886,0.00015,3.67781]
[1777251675741,50.39,79440.85,0.0,-0.91292,0.00014,3.55402]
[1777251676750,50.44,79460.09,0.0,-0.90999,0.00014,3.64344]
[1777251677763,50.48,79476.17,0.0,-0.9075,0.00015,3.71879]
[1777251682800,50.6,79467.98,0.0,-0.90815,0.00015,3.6991]
[1777251683807,50.62,79454.14,0.0,-0.91005,0.00014,3.6414]
[1777251684813,50.63,79439.12,0.0,-0.91215,0.00014,3.57741]
[1777251688848,50.67,79462.27,0.0,-0.90866,0.00014,3.68346]
[1777251690155,50.68,79486.07,0.0,-0.90514,0.00015,3.78914]
[1777251690866,50.71,79486.07,0.0,-0.90502,0.00015,3.79257]
[1777251691870,50.73,79478.1,0.0,-0.90634,0.00015,3.74865]
[1777251694894,50.74,79470.76,0.0,-0.90738,0.00015,3.71764]
[1777251695898,50.78,79475.28,0.0,-0.90657,0.00015,3.74182]
[1777251696909,50.78,79469.21,0.0,-0.90742,0.00015,3.7163]
[1777251697914,50.8,79459.14,0.0,-0.90883,0.00014,3.67377]
[1777251698920,50.81,79464.0,0.0,-0.90807,0.00014,3.69692]
[1777251700933,50.83,79464.97,0.0,-0.90783,0.00015,3.70404]
[1777251701940,50.87,79470.35,0.0,-0.9069,0.00015,3.73192]
[1777251702947,50.87,79468.14,0.0,-0.90719,0.00015,3.72329]
[1777251703955,50.88,79459.83,0.0,-0.90835,0.00014,3.68814]
[1777251704963,50.9,79448.66,0.0,-0.9099,0.00014,3.64128]
[1777251705969,50.9,79448.53,0.0,-0.90991,0.00014,3.64095]
[1777251707983,50.92,79442.05,0.0,-0.91075,0.00014,3.61562]
[1777251708990,50.94,79451.88,0.0,-0.90926,0.00014,3.66079]
[1777251710301,50.95,79448.88,0.0,-0.90962,0.00014,3.64986]
[1777251712019,51.01,79453.97,0.0,-0.90864,0.00014,3.67933]
[1777251716056,51.12,79446.34,0.0,-0.90927,0.00014,3.66031]
[1777251717051,51.12,79462.03,0.0,-0.90701,0.00015,3.72827]
[1777251718057,51.12,79470.28,0.0,-0.90579,0.00015,3.76464]
[1777251719064,51.15,79467.45,0.0,-0.90609,0.00015,3.7557]
[1777251720371,51.18,79446.98,0.0,-0.90893,0.00014,3.67038]
[1777251722100,51.21,79426.64,0.0,-0.91167,0.00014,3.587]
[1777251723100,51.21,79410.59,0.0,-0.91387,0.00014,3.51926]
[1777251724107,51.21,79401.01,0.0,-0.91517,0.00014,3.47897]
[1777251725113,51.21,79404.07,0.0,-0.91475,0.00014,3.49207]
[1777251727130,51.22,79406.81,0.0,-0.91437,0.00014,3.50399]
[1777251730156,51.22,79422.34,0.0,-0.91221,0.00014,3.57039]
[1777251731165,51.22,79483.08,0.0,-0.90347,0.00015,3.83337]
[1777251732168,51.22,79483.08,0.0,-0.90346,0.00015,3.83348]
[1777251733189,51.22,79482.09,0.0,-0.90361,0.00015,3.82907]
[1777251735190,51.24,79468.94,0.0,-0.90549,0.00015,3.77332]
[1777251736198,51.24,79454.03,0.0,-0.90765,0.00014,3.70881]
[1777251737205,51.24,79454.03,0.0,-0.90764,0.00014,3.70921]
[1777251742243,51.26,79445.91,0.0,-0.90873,0.00014,3.6762]
[1777251743253,51.26,79437.52,0.0,-0.90992,0.00014,3.64031]
[1777251744263,51.26,79427.98,0.0,-0.91125,0.00014,3.59971]
[1777251745267,51.29,79437.67,0.0,-0.90978,0.00014,3.64451]
[1777251746274,51.29,79443.13,0.0,-0.90899,0.00014,3.66826]
[1777251748297,51.29,79437.8,0.0,-0.90974,0.00014,3.64582]
[1777251752319,51.32,79432.24,0.0,-0.91067,0.00014,3.61323]
[1777251753326,51.32,79415.92,0.0,-0.91294,0.00014,3.54374]
[1777251754334,51.32,79410.22,0.0,-0.91373,0.00014,3.51941]
[1777251755341,51.32,79406.88,0.0,-0.91419,0.00014,3.50515]
[1777251760384,51.33,79414.13,0.0,-0.91316,0.00014,3.53689]
[1777251764406,51.34,79425.38,0.0,-0.91155,0.00014,3.58616]
[1777251765414,51.34,79430.25,0.0,-0.91085,0.00014,3.60757]
[1777251767428,51.34,79434.43,0.0,-0.91026,0.00014,3.6255]
[1777251770763,51.34,79441.65,0.0,-0.90924,0.00014,3.65634]
[1777251775484,51.35,79435.57,0.0,-0.91007,0.00014,3.63142]
[1777251780519,51.35,79437.82,0.0,-0.90973,0.00014,3.64157]
[1777251784551,51.4,79416.47,0.0,-0.91254,0.00014,3.556]
[1777251785555,51.41,79402.71,0.0,-0.91436,0.00014,3.49975]
[1777251786563,51.41,79376.09,0.0,-0.91793,0.00013,3.38858]
[1777251787570,51.41,79361.49,0.0,-0.91983,0.00013,3.32867]
[1777251788576,51.42,79351.57,0.0,-0.9211,0.00013,3.28819]
[1777251789590,51.41,79337.97,0.0,-0.92284,0.00013,3.23238]
[1777251790971,51.41,79333.64,0.0,-0.92339,0.00013,3.21482]
[1777251796632,51.41,79341.06,0.0,-0.92247,0.00013,3.24452]
[1777251798648,51.41,79351.17,0.0,-0.92117,0.00013,3.28612]
[1777251801041,51.41,79353.01,0.0,-0.92092,0.00013,3.29401]
[1777251804698,51.42,79365.95,0.0,-0.91922,0.00013,3.34774]
[1777251805700,51.42,79359.68,0.0,-0.92004,0.00013,3.32177]
[1777251811114,51.43,79360.35,0.0,-0.92016,0.00013,3.31418]
[1777251812749,51.43,79373.05,0.0,-0.9185,0.00013,3.3666]
[1777251813757,51.43,79376.61,0.0,-0.91802,0.00013,3.38168]
[1777251814763,51.44,79388.61,0.0,-0.91642,0.00013,3.43188]
[1777251815770,51.44,79391.48,0.0,-0.91602,0.00013,3.44412]
[1777251817785,51.44,79392.45,0.0,-0.91588,0.00013,3.44863]
[1777251818793,51.44,79398.83,0.0,-0.91501,0.00014,3.47558]
[1777251819800,51.45,79402.38,0.0,-0.91452,0.00014,3.49067]
[1777251821183,51.45,79408.75,0.0,-0.91364,0.00014,3.5178]
[1777251824834,51.45,79402.18,0.0,-0.91453,0.00014,3.49056]
[1777251827855,51.46,79399.1,0.0,-0.91493,0.00014,3.47816]
[1777251829868,51.46,79391.84,0.0,-0.91589,0.00013,3.44816]
[1777251833896,51.47,79397.82,0.0,-0.91506,0.00014,3.47405]
[1777251838938,51.47,79407.44,0.0,-0.91372,0.00014,3.51544]
[1777251839945,51.47,79404.77,0.0,-0.91408,0.00014,3.50433]
[1777251841326,51.48,79397.16,0.0,-0.9151,0.00014,3.47269]
[1777251842969,51.48,79404.24,0.0,-0.91413,0.00014,3.50261]
[1777251843973,51.48,79413.61,0.0,-0.91284,0.00014,3.54229]
[1777251844980,51.48,79424.65,0.0,-0.91131,0.00014,3.58921]
[1777251845987,51.48,79428.49,0.0,-0.91077,0.00014,3.60559]
[1777251849007,51.48,79420.93,0.0,-0.91183,0.00014,3.57348]
[1777251851397,51.48,79430.47,0.0,-0.91049,0.00014,3.61423]
[1777251857068,51.48,79427.77,0.0,-0.91086,0.00014,3.60285]
[1777251860089,51.48,79425.93,0.0,-0.91112,0.00014,3.59513]
[1777251865122,51.49,79436.29,0.0,-0.90965,0.00014,3.63954]
[1777251866129,51.48,79436.46,0.0,-0.90963,0.00014,3.64024]
[1777251871536,51.48,79441.11,0.0,-0.90924,0.00014,3.64761]
[1777251877206,51.48,79437.06,0.0,-0.90982,0.00014,3.63007]
[1777251882246,51.48,79439.06,0.0,-0.90954,0.00014,3.6386]
[1777251886270,51.47,79436.18,0.0,-0.90998,0.00014,3.62524]
[1777251887278,51.47,79430.85,0.0,-0.91073,0.00014,3.60247]
[1777251889291,51.47,79429.56,0.0,-0.91091,0.00014,3.59703]
[1777251894326,51.47,79429.32,0.0,-0.91094,0.00014,3.59614]
[1777251895332,51.47,79422.51,0.0,-0.91189,0.00014,3.56721]
[1777251896340,51.48,79411.15,0.0,-0.91346,0.00014,3.51921]
[1777251897346,51.48,79405.42,0.0,-0.91424,0.00014,3.49522]
[1777251899361,51.48,79398.28,0.0,-0.9152,0.00014,3.4656]
[1777251900369,51.48,79386.01,0.0,-0.91684,0.00013,3.4146]
[1777251901375,51.48,79378.75,0.0,-0.9178,0.00013,3.38447]
[1777251902382,51.49,79391.57,0.0,-0.91608,0.00013,3.43837]
[1777251903389,51.49,79392.25,0.0,-0.91598,0.00013,3.44145]
[1777251908423,51.5,79385.93,0.0,-0.91679,0.00013,3.41627]
[1777251911444,51.5,79393.97,0.0,-0.91568,0.00013,3.45058]
[1777251912457,51.5,79402.6,0.0,-0.91451,0.00014,3.48694]
[1777251913461,51.51,79402.6,0.0,-0.9145,0.00014,3.48712]
[1777251917488,51.51,79396.59,0.0,-0.91529,0.00014,3.46258]
[1777251918495,51.51,79394.63,0.0,-0.91555,0.00013,3.45459]
[1777251921522,51.52,79387.34,0.0,-0.91651,0.00013,3.42483]
[1777251922528,51.52,79381.42,0.0,-0.9173,0.00013,3.40016]
[1777251924541,51.52,79376.79,0.0,-0.91792,0.00013,3.38091]
[1777251926560,51.52,79385.46,0.0,-0.91677,0.00013,3.41683]
[1777251927567,51.52,79391.77,0.0,-0.91591,0.00013,3.44337]
[1777251928573,51.52,79389.38,0.0,-0.91623,0.00013,3.43363]
[1777251933640,51.53,79387.88,0.0,-0.91665,0.00013,3.41648]
[1777251936639,51.54,79380.41,0.0,-0.91762,0.00013,3.38628]
[1777251939660,51.54,79377.0,0.0,-0.91804,0.00013,3.37313]
[1777251944696,51.56,79373.03,0.0,-0.9185,0.00013,3.35841]
[1777251947717,51.56,79364.49,0.0,-0.91958,0.00013,3.32439]
[1777251949730,51.57,79356.65,0.0,-0.92057,0.00013,3.29316]
[1777251950737,51.57,79361.71,0.0,-0.9199,0.00013,3.31429]
[1777251952110,51.58,79368.86,0.0,-0.91896,0.00013,3.34404]
[1777251952752,51.58,79368.86,0.0,-0.91895,0.00013,3.34442]
[1777251956779,51.59,79374.23,0.0,-0.9182,0.00013,3.36805]
[1777251957787,51.59,79377.91,0.0,-0.9177,0.00013,3.38359]
[1777251962181,51.6,79385.41,0.0,-0.91666,0.00013,3.41589]
[1777251964842,51.61,79385.9,0.0,-0.91657,0.00013,3.41872]
[1777251965849,51.61,79403.9,0.0,-0.91414,0.00014,3.49413]
[1777251966867,51.61,79413.54,0.0,-0.91281,0.00014,3.53484]
[1777251967865,51.61,79411.85,0.0,-0.91304,0.00014,3.5278]
[1777251972909,51.62,79408.15,0.0,-0.91353,0.00014,3.51268]
[1777251973918,51.62,79388.03,0.0,-0.91625,0.00013,3.42866]
[1777251974922,51.62,79385.29,0.0,-0.91661,0.00013,3.41752]
[1777251979963,51.63,79386.94,0.0,-0.91635,0.00013,3.42562]
[1777251982322,51.64,79381.13,0.0,-0.9171,0.00013,3.40227]
[1777251988020,51.65,79381.62,0.0,-0.91699,0.00013,3.40566]
[1777251993054,51.66,79380.43,0.0,-0.91736,0.00013,3.38998]
[1777251998090,51.67,79372.25,0.0,-0.9184,0.00013,3.35769]
[1777251999096,51.67,79378.67,0.0,-0.91754,0.00013,3.38449]
[1777252000104,51.67,79382.26,0.0,-0.91705,0.00013,3.39964]
[1777252004132,51.68,79387.56,0.0,-0.91631,0.00013,3.4227]
[1777252009166,51.69,79384.08,0.0,-0.91674,0.00013,3.40948]
[1777252014203,51.7,79384.16,0.0,-0.91668,0.00013,3.41106]
[1777252015210,51.7,79392.65,0.0,-0.91554,0.00013,3.44658]
[1777252016219,51.71,79395.69,0.0,-0.91512,0.00014,3.45945]
[1777252019237,51.71,79403.1,0.0,-0.9141,0.00014,3.49095]
[1777252021254,51.71,79407.57,0.0,-0.91348,0.00014,3.50995]
[1777252022606,51.71,79402.37,0.0,-0.91418,0.00014,3.48839]
[1777252024280,51.71,79390.65,0.0,-0.91576,0.00013,3.43962]
[1777252026302,51.72,79387.75,0.0,-0.91614,0.00013,3.42794]
[1777252027296,51.72,79370.68,0.0,-0.9184,0.00013,3.35763]
[1777252028303,51.72,79356.75,0.0,-0.9202,0.00013,3.30093]
[1777252029311,51.72,79351.09,0.0,-0.92092,0.00013,3.27804]
[1777252032677,51.72,79344.33,0.0,-0.9218,0.00013,3.24999]
[1777252034351,51.72,79331.49,0.0,-0.92343,0.00013,3.19805]
[1777252035354,51.72,79323.34,0.0,-0.92444,0.00012,3.16541]
[1777252036362,51.72,79318.2,0.0,-0.92508,0.00012,3.14494]
[1777252041399,51.72,79314.23,0.0,-0.92556,0.00012,3.12927]
[1777252042753,51.72,79305.62,0.0,-0.92661,0.00012,3.09526]
[1777252043410,51.72,79305.62,0.0,-0.9266,0.00012,3.09535]
[1777252048444,51.72,79303.71,0.0,-0.92682,0.00012,3.08819]
[1777252049453,51.72,79312.39,0.0,-0.92577,0.00012,3.12258]
[1777252050460,51.72,79318.17,0.0,-0.92506,0.00012,3.14556]
[1777252051467,51.72,79335.87,0.0,-0.92311,0.00013,3.2045]
[1777252052474,51.72,79338.68,0.0,-0.92276,0.00013,3.2157]
[1777252055560,51.73,79345.1,0.0,-0.92192,0.00013,3.24227]
[1777252056518,51.73,79312.18,0.0,-0.92602,0.00012,3.11078]
[1777252058532,51.72,79302.89,0.0,-0.92718,0.00012,3.07286]
[1777252059538,51.72,79318.24,0.0,-0.92531,0.00012,3.13365]
[1777252060546,51.72,79316.51,0.0,-0.92552,0.00012,3.1268]
[1777252065580,51.72,79316.13,0.0,-0.92556,0.00012,3.12548]
[1777252068603,51.72,79314.34,0.0,-0.92578,0.00012,3.11855]
[1777252070619,51.72,79324.64,0.0,-0.9245,0.00012,3.15962]
[1777252071624,51.72,79323.9,0.0,-0.9246,0.00012,3.15667]
[1777252073636,51.72,79317.74,0.0,-0.92535,0.00012,3.13219]
[1777252077664,51.72,79314.89,0.0,-0.9257,0.00012,3.1211]
[1777252079754,51.73,79308.74,0.0,-0.92644,0.00012,3.09694]
[1777252080687,51.73,79302.85,0.0,-0.92715,0.00012,3.07373]
[1777252081694,51.73,79299.49,0.0,-0.92755,0.00012,3.06078]
[1777252083724,51.73,79297.26,0.0,-0.92781,0.00012,3.05238]
[1777252085722,51.73,79289.3,0.0,-0.92874,0.00012,3.02164]
[1777252086729,51.74,79283.44,0.0,-0.92943,0.00012,2.99908]
[1777252087745,51.74,79278.06,0.0,-0.93005,0.00012,2.97849]
[1777252088744,51.74,79272.54,0.0,-0.93069,0.00012,2.95746]
[1777252089752,51.74,79264.65,0.0,-0.93159,0.00011,2.92748]
[1777252090758,51.74,79262.56,0.0,-0.93182,0.00011,2.91984]
[1777252093780,51.74,79262.76,0.0,-0.93179,0.00011,2.9206]
[1777252095802,51.74,79250.12,0.0,-0.93323,0.00011,2.87247]
[1777252097807,51.75,79249.56,0.0,-0.93329,0.00011,2.87043]
[1777252100835,51.74,79236.35,0.0,-0.93477,0.00011,2.82055]
[1777252101838,51.74,79223.31,0.0,-0.93621,0.00011,2.7717]
[1777252103186,51.74,79235.45,0.0,-0.93488,0.00011,2.81691]
[1777252104859,51.73,79234.95,0.0,-0.93497,0.00011,2.81387]
[1777252105866,51.73,79222.91,0.0,-0.93629,0.00011,2.7688]
[1777252106872,51.73,79214.67,0.0,-0.93719,0.00011,2.73821]
[1777252107879,51.73,79207.12,0.0,-0.93801,0.00011,2.70992]
[1777252108886,51.73,79211.61,0.0,-0.93753,0.00011,2.72642]
[1777252110901,51.72,79208.32,0.0,-0.9379,0.00011,2.71367]
[1777252113257,51.72,79206.24,0.0,-0.93836,0.00011,2.69484]
[1777252118958,51.72,79205.79,0.0,-0.9384,0.00011,2.69327]
[1777252123327,51.72,79194.85,0.0,-0.93955,0.0001,2.65346]
[1777252125001,51.72,79191.35,0.0,-0.93991,0.0001,2.64088]
[1777252127015,51.7,79186.6,0.0,-0.94048,0.0001,2.6214]
[1777252128024,51.7,79181.46,0.0,-0.94103,0.0001,2.60222]
[1777252132052,51.63,79175.83,0.0,-0.94184,0.0001,2.57376]
[1777252135072,51.62,79170.0,0.0,-0.94246,0.0001,2.55189]
[1777252137087,51.54,79185.54,0.0,-0.94117,0.0001,2.59744]
[1777252141114,51.53,79189.49,0.0,-0.94079,0.0001,2.61049]
[1777252143475,51.53,79181.92,0.0,-0.94159,0.0001,2.58269]
[1777252145142,51.52,79172.66,0.0,-0.94255,0.0001,2.54905]
[1777252146149,51.52,79166.89,0.0,-0.94314,0.0001,2.52804]
[1777252147158,51.52,79163.18,0.0,-0.94353,0.0001,2.51443]
[1777252149171,51.43,79174.11,0.0,-0.94272,0.0001,2.5429]
[1777252150178,51.43,79180.97,0.0,-0.94203,0.0001,2.56737]
[1777252151184,51.42,79181.03,0.0,-0.94206,0.0001,2.56636]
[1777252153544,51.35,79196.44,0.0,-0.94075,0.0001,2.61215]
[1777252154206,51.34,79196.44,0.0,-0.94076,0.0001,2.61178]
[1777252159240,51.28,79204.69,0.0,-0.94014,0.0001,2.63347]
[1777252161255,51.24,79208.45,0.0,-0.93988,0.00011,2.64253]
[1777252163615,51.23,79201.53,0.0,-0.94063,0.0001,2.61656]
[1777252165286,51.21,79195.01,0.0,-0.9414,0.0001,2.58955]
[1777252166293,51.18,79193.19,0.0,-0.94168,0.0001,2.57996]
[1777252168308,51.16,79186.18,0.0,-0.94249,0.0001,2.55159]
[1777252169314,51.15,79182.21,0.0,-0.9429,0.0001,2.53713]
[1777252172337,51.15,79187.4,0.0,-0.94262,0.0001,2.54378]
[1777252173684,51.14,79194.51,0.0,-0.94191,0.0001,2.56875]
[1777252179389,51.09,79185.46,0.0,-0.94304,0.0001,2.5292]
[1777252180395,51.09,79164.94,0.0,-0.94509,0.0001,2.45656]
[1777252181404,51.08,79159.05,0.0,-0.94568,0.0001,2.4355]
[1777252182410,51.08,79159.62,0.0,-0.94563,0.0001,2.43706]
[1777252186438,51.06,79164.44,0.0,-0.94521,0.0001,2.45221]
[1777252189460,51.05,79150.7,0.0,-0.94658,0.0001,2.40301]
[1777252190468,51.05,79145.39,0.0,-0.9471,0.0001,2.38429]
[1777252191474,51.05,79145.95,0.0,-0.94706,0.0001,2.38588]
[1777252196508,51.03,79143.45,0.0,-0.94734,0.0001,2.37557]
[1777252197518,51.03,79138.45,0.0,-0.94783,9e-05,2.35808]
[1777252199529,51.03,79136.88,0.0,-0.94799,9e-05,2.35213]
[1777252204564,51.02,79136.51,0.0,-0.94807,9e-05,2.34943]
[1777252208593,51.01,79145.37,0.0,-0.94726,0.0001,2.37874]
[1777252209600,51.0,79161.54,0.0,-0.94572,0.0001,2.43413]
[1777252210607,51.0,79168.79,0.0,-0.94502,0.0001,2.45912]
[1777252214635,50.98,79163.36,0.0,-0.9456,0.0001,2.43843]
[1777252219675,50.97,79167.27,0.0,-0.94527,0.0001,2.45017]
[1777252222691,50.96,79174.79,0.0,-0.94456,0.0001,2.47539]
[1777252227731,50.94,79167.64,0.0,-0.94533,0.0001,2.44798]
[1777252228743,50.94,79162.63,0.0,-0.94583,0.0001,2.43002]
[1777252230752,50.93,79159.23,0.0,-0.94618,0.0001,2.41742]
[1777252232772,50.93,79146.32,0.0,-0.94765,0.0001,2.36178]
[1777252233776,50.92,79140.23,0.0,-0.94824,9e-05,2.34054]
[1777252234784,50.92,79138.04,0.0,-0.94845,9e-05,2.33279]
[1777252235790,50.92,79133.47,0.0,-0.94889,9e-05,2.31699]
[1777252236799,50.92,79142.54,0.0,-0.94805,9e-05,2.3475]
[1777252237811,50.91,79150.9,0.0,-0.94726,0.0001,2.37599]
[1777252238815,50.91,79144.82,0.0,-0.94785,9e-05,2.35478]
[1777252239825,50.91,79140.25,0.0,-0.94828,9e-05,2.33886]
[1777252241833,50.91,79136.42,0.0,-0.94866,9e-05,2.32534]
[1777252243846,50.9,79129.95,0.0,-0.94927,9e-05,2.30295]
[1777252244857,50.89,79138.27,0.0,-0.94855,9e-05,2.32937]
[1777252246869,50.88,79132.63,0.0,-0.94909,9e-05,2.30956]
[1777252249896,50.86,79122.11,0.0,-0.95016,9e-05,2.27062]
[1777252250905,50.84,79117.8,0.0,-0.95059,9e-05,2.25484]
[1777252252923,50.84,79131.24,0.0,-0.94938,9e-05,2.29901]
[1777252253926,50.83,79150.35,0.0,-0.94762,0.0001,2.36314]
[1777252254932,50.82,79162.38,0.0,-0.94647,0.0001,2.40455]
[1777252255939,50.82,79164.53,0.0,-0.94627,0.0001,2.41172]
[1777252260982,50.81,79162.81,0.0,-0.94648,0.0001,2.40409]
[1777252264003,50.8,79168.85,0.0,-0.94592,0.0001,2.42422]
[1777252268036,50.78,79175.56,0.0,-0.94534,0.0001,2.44485]
[1777252270045,50.66,79179.26,0.0,-0.9454,0.0001,2.44308]
[1777252272059,50.54,79185.5,0.0,-0.9452,0.0001,2.45028]
[1777252273069,50.54,79187.38,0.0,-0.94502,0.0001,2.45656]
[1777252275080,50.53,79190.16,0.0,-0.94478,0.0001,2.46521]
[1777252276086,50.53,79184.37,0.0,-0.94535,0.0001,2.44467]
[1777252278100,50.52,79189.67,0.0,-0.94485,0.0001,2.46268]
[1777252282129,50.51,79197.24,0.0,-0.94414,0.0001,2.488]
[1777252287163,50.5,79193.4,0.0,-0.94454,0.0001,2.47371]
[1777252289177,50.5,79201.59,0.0,-0.94372,0.0001,2.50283]
[1777252291194,50.5,79206.12,0.0,-0.94349,0.0001,2.50802]
[1777252293206,50.49,79209.96,0.0,-0.94311,0.0001,2.52122]
[1777252298241,50.47,79211.58,0.0,-0.94301,0.0001,2.5247]
[1777252303276,50.46,79215.12,0.0,-0.94272,0.0001,2.53514]
[1777252308312,50.44,79214.26,0.0,-0.94287,0.0001,2.52967]
[1777252313345,50.42,79204.42,0.0,-0.94394,0.0001,2.49195]
[1777252314698,50.42,79211.12,0.0,-0.94327,0.0001,2.51567]
[1777252315359,50.41,79211.44,0.0,-0.94326,0.0001,2.516]
[1777252320395,50.39,79213.24,0.0,-0.94314,0.0001,2.52032]
[1777252323415,50.39,79218.37,0.0,-0.94264,0.0001,2.53803]
[1777252327444,50.37,79223.1,0.0,-0.94221,0.0001,2.55297]
[1777252328450,50.37,79228.23,0.0,-0.94168,0.0001,2.57171]
[1777252329459,50.36,79232.43,0.0,-0.94125,0.00011,2.58662]
[1777252334839,50.34,79227.73,0.0,-0.94182,0.0001,2.56682]
[1777252339528,50.32,79222.41,0.0,-0.94244,0.0001,2.54496]
[1777252344909,50.3,79220.28,0.0,-0.94274,0.0001,2.53455]
[1777252350606,50.29,79217.44,0.0,-0.94309,0.0001,2.52213]
[1777252356650,50.27,79217.05,0.0,-0.94342,0.0001,2.50749]
[1777252360675,50.26,79210.85,0.0,-0.9441,0.0001,2.48364]
[1777252362689,50.25,79206.08,0.0,-0.9446,0.0001,2.46585]
[1777252365054,50.24,79192.48,0.0,-0.94599,0.0001,2.41654]
[1777252366717,50.24,79183.7,0.0,-0.94686,0.0001,2.38534]
[1777252367724,50.24,79180.69,0.0,-0.94716,0.0001,2.37457]
[1777252372760,50.23,79177.13,0.0,-0.94753,0.0001,2.36115]
[1777252375126,50.23,79183.31,0.0,-0.94695,0.0001,2.38217]
[1777252378802,50.22,79176.22,0.0,-0.94766,0.0001,2.35669]
[1777252382831,50.22,79183.28,0.0,-0.94699,0.0001,2.38055]
[1777252384845,50.21,79180.87,0.0,-0.94724,0.0001,2.37166]
[1777252389879,50.2,79174.81,0.0,-0.94786,0.0001,2.34929]
[1777252392903,50.2,79168.7,0.0,-0.94847,0.0001,2.32744]
[1777252393910,50.19,79158.94,0.0,-0.9494,9e-05,2.29364]
[1777252395924,50.19,79147.12,0.0,-0.95051,9e-05,2.2529]
[1777252396931,50.19,79139.28,0.0,-0.95123,9e-05,2.22642]
[1777252397938,50.19,79132.79,0.0,-0.95183,9e-05,2.20458]
[1777252398944,50.19,79130.24,0.0,-0.95206,9e-05,2.19604]
[1777252399951,50.19,79131.47,0.0,-0.95194,9e-05,2.20044]
[1777252404990,50.2,79133.13,0.0,-0.95176,9e-05,2.2069]
[1777252410028,50.2,79126.19,0.0,-0.95239,9e-05,2.18376]
[1777252415062,50.2,79126.92,0.0,-0.95253,9e-05,2.17597]
[1777252418087,50.2,79133.91,0.0,-0.9519,9e-05,2.19925]
[1777252422116,50.2,79128.19,0.0,-0.95241,9e-05,2.18019]
[1777252427149,50.2,79125.44,0.0,-0.95266,9e-05,2.17106]
[1777252430173,50.2,79131.58,0.0,-0.95213,9e-05,2.19089]
[1777252435205,50.17,79129.83,0.0,-0.95236,9e-05,2.18216]
[1777252440241,50.15,79128.67,0.0,-0.95254,9e-05,2.17548]
[1777252444269,50.13,79120.58,0.0,-0.95332,9e-05,2.14655]
[1777252445614,50.13,79121.07,0.0,-0.95329,9e-05,2.14767]
[1777252451317,50.1,79128.98,0.0,-0.95267,9e-05,2.17083]
[1777252453336,50.09,79130.64,0.0,-0.95255,9e-05,2.17527]
[1777252456353,50.08,79129.62,0.0,-0.95269,9e-05,2.1703]
[1777252457359,50.08,79134.73,0.0,-0.95224,9e-05,2.18678]
[1777252461388,50.06,79140.17,0.0,-0.95181,9e-05,2.20278]
[1777252464410,50.04,79134.5,0.0,-0.95238,9e-05,2.18158]
[1777252469443,50.02,79130.64,0.0,-0.95279,9e-05,2.16665]
[1777252471460,49.98,79126.03,0.0,-0.95355,9e-05,2.1357]
[1777252476493,49.96,79125.48,0.0,-0.95366,9e-05,2.13161]
[1777252478508,49.95,79119.75,0.0,-0.9542,9e-05,2.1115]
[1777252483542,49.93,79121.96,0.0,-0.95405,9e-05,2.11705]
[1777252485899,49.89,79130.52,0.0,-0.95342,9e-05,2.14043]
[1777252486563,49.89,79130.69,0.0,-0.95342,9e-05,2.14053]
[1777252489588,49.88,79125.44,0.0,-0.95392,9e-05,2.12187]
[1777252494634,49.86,79128.09,0.0,-0.95375,9e-05,2.12848]
[1777252495968,49.86,79134.84,0.0,-0.95316,9e-05,2.15038]
[1777252497656,49.85,79135.54,0.0,-0.95312,9e-05,2.15179]
[1777252502691,49.83,79136.18,0.0,-0.95313,9e-05,2.15157]
[1777252504704,49.83,79128.27,0.0,-0.95385,9e-05,2.12449]
[1777252506041,49.82,79120.65,0.0,-0.95455,9e-05,2.09866]
[1777252510748,49.81,79115.77,0.0,-0.95501,9e-05,2.08126]
[1777252512768,49.8,79122.88,0.0,-0.95441,9e-05,2.10375]
[1777252513770,49.79,79117.53,0.0,-0.9549,9e-05,2.08552]
[1777252516111,49.79,79112.53,0.0,-0.95535,9e-05,2.0686]
[1777252518809,49.78,79120.0,0.0,-0.95472,9e-05,2.09222]
[1777252519817,49.78,79113.43,0.0,-0.9553,9e-05,2.07048]
[1777252520824,49.78,79111.81,0.0,-0.95545,9e-05,2.0649]
[1777252526181,49.76,79108.56,0.0,-0.95578,9e-05,2.05246]
[1777252531904,49.75,79110.06,0.0,-0.9559,9e-05,2.04555]
[1777252534924,49.74,79104.22,0.0,-0.95642,8e-05,2.02592]
[1777252539962,49.73,79102.99,0.0,-0.95655,8e-05,2.02093]
[1777252543986,49.72,79096.87,0.0,-0.95709,8e-05,2.0004]
[1777252546330,49.72,79107.24,0.0,-0.95623,9e-05,2.03284]
[1777252549022,49.71,79102.19,0.0,-0.95667,8e-05,2.01614]
[1777252550028,49.71,79089.28,0.0,-0.95777,8e-05,1.97468]
[1777252551036,49.71,79079.04,0.0,-0.9586,8e-05,1.94259]
[1777252552042,49.71,79077.77,0.0,-0.95871,8e-05,1.93846]
[1777252553050,49.7,79077.1,0.0,-0.95877,8e-05,1.93625]
[1777252558084,49.7,79065.03,0.0,-0.95975,8e-05,1.89839]
[1777252560099,49.7,79061.71,0.0,-0.96002,8e-05,1.88803]
[1777252564133,49.7,79074.56,0.0,-0.959,8e-05,1.92744]
[1777252565149,49.7,79083.96,0.0,-0.95824,8e-05,1.95674]
[1777252566151,49.69,79082.14,0.0,-0.95839,8e-05,1.95079]
[1777252570175,49.69,79094.19,0.0,-0.95741,8e-05,1.98815]
[1777252571183,49.69,79097.76,0.0,-0.95712,8e-05,1.99929]
[1777252572188,49.69,79091.18,0.0,-0.95768,8e-05,1.97809]
[1777252576225,49.68,79081.8,0.0,-0.95846,8e-05,1.948]
[1777252577226,49.68,79073.34,0.0,-0.95915,8e-05,1.92169]
[1777252578234,49.68,79072.71,0.0,-0.9592,8e-05,1.91966]
[1777252581254,49.68,79065.65,0.0,-0.95977,8e-05,1.89769]
[1777252583270,49.68,79062.43,0.0,-0.96003,8e-05,1.88775]
[1777252587296,49.68,79055.02,0.0,-0.96061,8e-05,1.86509]
[1777252589311,49.68,79050.0,0.0,-0.961,8e-05,1.84992]
[1777252590317,49.68,79032.83,0.0,-0.96232,8e-05,1.79859]
[1777252591325,49.68,79029.66,0.0,-0.96273,7e-05,1.78014]
[1777252593340,49.68,79024.61,0.0,-0.96311,7e-05,1.76544]
[1777252597374,49.69,79020.93,0.0,-0.96336,7e-05,1.75539]
[1777252599389,49.69,79026.44,0.0,-0.96294,7e-05,1.77178]
[1777252601404,49.69,79017.95,0.0,-0.96356,7e-05,1.74729]
[1777252602411,49.71,79010.83,0.0,-0.96403,7e-05,1.72865]
[1777252603417,49.71,79015.79,0.0,-0.96367,7e-05,1.74316]
[1777252604425,49.71,79022.83,0.0,-0.96315,7e-05,1.76379]
[1777252606754,49.71,79014.54,0.0,-0.96375,7e-05,1.73996]
[1777252608453,49.73,79011.69,0.0,-0.96391,7e-05,1.73358]
[1777252613490,49.74,79024.04,0.0,-0.96298,7e-05,1.77031]
[1777252618525,49.74,79027.11,0.0,-0.96273,7e-05,1.78019]
[1777252619531,49.74,79034.64,0.0,-0.96216,8e-05,1.80248]
[1777252622553,49.74,79033.91,0.0,-0.96222,8e-05,1.80021]
[1777252623560,49.75,79028.4,0.0,-0.96263,7e-05,1.78413]
[1777252624567,49.75,79027.48,0.0,-0.9627,7e-05,1.78147]
[1777252626919,49.75,79039.82,0.0,-0.96176,8e-05,1.8181]
[1777252627588,49.75,79039.82,0.0,-0.96176,8e-05,1.81811]
[1777252629602,49.75,79040.76,0.0,-0.96169,8e-05,1.82088]
[1777252630617,49.75,79030.8,0.0,-0.96245,8e-05,1.7912]
[1777252631618,49.75,79016.44,0.0,-0.96349,7e-05,1.75013]
[1777252636995,49.76,79013.37,0.0,-0.96371,7e-05,1.74167]
[1777252642694,49.79,79011.06,0.0,-0.96378,7e-05,1.73876]
[1777252647727,49.82,79009.87,0.0,-0.96379,7e-05,1.7384]
[1777252652766,49.83,79005.92,0.0,-0.96421,7e-05,1.71947]
[1777252657798,49.84,79002.65,0.0,-0.96443,7e-05,1.71082]
[1777252658806,49.84,78988.5,0.0,-0.96543,7e-05,1.67072]
[1777252659815,49.86,78988.4,0.0,-0.96539,7e-05,1.67251]
[1777252664847,49.92,78986.63,0.0,-0.96534,7e-05,1.67441]
[1777252667207,49.92,78992.43,0.0,-0.96492,7e-05,1.69118]
[1777252667869,49.93,78992.43,0.0,-0.96491,7e-05,1.69157]
[1777252668876,49.93,79004.02,0.0,-0.96408,7e-05,1.72459]
[1777252669882,49.93,78997.26,0.0,-0.96456,7e-05,1.7054]
[1777252670889,49.93,78998.26,0.0,-0.96448,7e-05,1.70856]
[1777252675925,49.93,79001.32,0.0,-0.96425,7e-05,1.71787]
[1777252680960,49.94,78996.7,0.0,-0.96456,7e-05,1.70541]
[1777252683980,49.95,78993.98,0.0,-0.96474,7e-05,1.69819]
[1777252689020,49.95,78999.72,0.0,-0.96431,7e-05,1.71538]
[1777252692061,49.96,79013.25,0.0,-0.96332,7e-05,1.75477]
[1777252693131,49.96,79028.7,0.0,-0.96216,8e-05,1.80006]
[1777252694088,49.96,79022.05,0.0,-0.96266,7e-05,1.78051]
[1777252695098,49.96,79010.73,0.0,-0.96349,7e-05,1.74773]
[1777252696100,49.96,79005.12,0.0,-0.96391,7e-05,1.73133]
[1777252697424,49.95,79003.96,0.0,-0.964,7e-05,1.72762]
[1777252700133,49.95,79006.38,0.0,-0.96384,7e-05,1.73399]
[1777252705162,49.94,79012.21,0.0,-0.96344,7e-05,1.75]
[1777252707494,49.94,79021.47,0.0,-0.96277,7e-05,1.77629]
[1777252709193,49.94,79024.21,0.0,-0.96256,7e-05,1.78447]
[1777252714225,49.94,79030.83,0.0,-0.96224,8e-05,1.79486]
[1777252715238,49.94,79040.9,0.0,-0.96147,8e-05,1.82475]
[1777252716241,49.94,79041.0,0.0,-0.96147,8e-05,1.82504]
[1777252717566,49.94,79048.15,0.0,-0.96092,8e-05,1.84643]
[1777252719260,49.94,79044.62,0.0,-0.96119,8e-05,1.83577]
[1777252721275,49.94,79039.5,0.0,-0.96159,8e-05,1.82041]
[1777252722282,49.94,79030.87,0.0,-0.96224,8e-05,1.79474]
[1777252723290,49.94,79028.4,0.0,-0.96243,8e-05,1.7875]
[1777252728324,49.94,79023.28,0.0,-0.96281,7e-05,1.7727]
[1777252729331,49.94,79022.69,0.0,-0.96285,7e-05,1.77104]
[1777252732351,49.94,79014.14,0.0,-0.96347,7e-05,1.7464]
[1777252733359,49.94,79007.96,0.0,-0.96392,7e-05,1.72868]
[1777252734366,49.94,79006.78,0.0,-0.96401,7e-05,1.72543]
[1777252739401,49.95,79006.89,0.0,-0.96398,7e-05,1.7265]
[1777252740408,49.95,79014.5,0.0,-0.96342,7e-05,1.74859]
[1777252741415,49.95,79012.53,0.0,-0.96356,7e-05,1.74299]
[1777252743429,49.97,79014.63,0.0,-0.96337,7e-05,1.75056]
[1777252744436,49.97,79018.52,0.0,-0.96308,7e-05,1.76196]
[1777252746450,49.97,79025.73,0.0,-0.96254,7e-05,1.78319]
[1777252748464,49.97,79031.16,0.0,-0.96213,8e-05,1.79926]
[1777252751485,49.97,79035.88,0.0,-0.96177,8e-05,1.8133]
[1777252752494,49.97,79030.72,0.0,-0.96216,8e-05,1.79803]
[1777252753499,49.97,79031.2,0.0,-0.96212,8e-05,1.79947]
[1777252754507,49.97,79024.27,0.0,-0.96264,7e-05,1.77912]
[1777252755513,49.97,79023.06,0.0,-0.96273,7e-05,1.77563]
[1777252760547,49.97,79022.68,0.0,-0.96275,7e-05,1.77482]
[1777252765582,49.98,79029.13,0.0,-0.96226,8e-05,1.794]
[1777252767596,49.98,79034.24,0.0,-0.96187,8e-05,1.80913]
[1777252770618,49.98,79040.65,0.0,-0.96138,8e-05,1.82818]
[1777252775653,49.97,79040.61,0.0,-0.96158,8e-05,1.81847]
[1777252780688,49.97,79042.09,0.0,-0.96147,8e-05,1.82276]
[1777252785722,49.97,79043.67,0.0,-0.96135,8e-05,1.82732]
[1777252790758,49.97,79038.89,0.0,-0.96172,8e-05,1.81297]
[1777252793779,49.97,79028.86,0.0,-0.96248,8e-05,1.78336]
[1777252794786,49.97,79027.06,0.0,-0.96261,7e-05,1.77813]
[1777252799824,49.97,79024.19,0.0,-0.96282,7e-05,1.77]
[1777252804858,49.98,79021.5,0.0,-0.96301,7e-05,1.76249]
[1777252808196,49.98,79029.47,0.0,-0.96241,8e-05,1.78607]
[1777252810907,49.98,79035.18,0.0,-0.96198,8e-05,1.80298]
[1777252812915,49.98,79037.0,0.0,-0.96184,8e-05,1.80838]
[1777252816951,49.98,79048.84,0.0,-0.96093,8e-05,1.8437]
[1777252818271,49.98,79048.94,0.0,-0.96093,8e-05,1.84348]
[1777252818965,49.97,79048.94,0.0,-0.96094,8e-05,1.84338]
[1777252819972,49.97,79043.71,0.0,-0.96134,8e-05,1.82766]
[1777252820979,49.97,79043.17,0.0,-0.96138,8e-05,1.82603]
[1777252826013,49.97,79043.65,0.0,-0.96135,8e-05,1.82732]
[1777252831049,49.97,79043.25,0.0,-0.96157,8e-05,1.81656]
[1777252836083,49.97,79038.51,0.0,-0.96193,8e-05,1.80245]
[1777252841128,49.97,79043.86,0.0,-0.96152,8e-05,1.81837]
[1777252846162,49.97,79044.31,0.0,-0.96149,8e-05,1.81964]
[1777252848485,49.97,79031.83,0.0,-0.96244,8e-05,1.78273]
[1777252850190,49.97,79026.19,0.0,-0.96286,7e-05,1.76626]
[1777252851198,49.97,79025.24,0.0,-0.96293,7e-05,1.76356]
[1777252856232,49.98,79022.06,0.0,-0.96315,7e-05,1.75472]
[1777252857239,49.98,79027.75,0.0,-0.96273,7e-05,1.7714]
[1777252858560,49.98,79031.78,0.0,-0.96242,8e-05,1.78333]
[1777252864289,49.98,79028.1,0.0,-0.96269,7e-05,1.77272]
[1777252866304,49.98,79024.5,0.0,-0.96296,7e-05,1.76234]
[1777252871338,49.99,79024.96,0.0,-0.96291,7e-05,1.76415]
[1777252876374,49.99,79025.25,0.0,-0.96288,7e-05,1.76535]
[1777252878701,49.99,79034.95,0.0,-0.96215,8e-05,1.79395]
[1777252881411,49.99,79034.55,0.0,-0.96218,8e-05,1.79286]
[1777252886448,49.99,79035.34,0.0,-0.96211,8e-05,1.79535]
[1777252891484,49.99,79035.69,0.0,-0.96227,8e-05,1.78709]
[1777252896519,49.99,79033.78,0.0,-0.96241,8e-05,1.78165]
[1777252899540,50.0,79027.34,0.0,-0.96289,7e-05,1.76296]
[1777252904575,50.0,79029.56,0.0,-0.96271,7e-05,1.76977]
[1777252909610,50.0,79027.87,0.0,-0.96283,7e-05,1.76515]
[1777252914645,50.0,79026.82,0.0,-0.9629,7e-05,1.76243]
[1777252919682,50.01,79022.2,0.0,-0.96324,7e-05,1.74935]
[1777252921699,50.01,79015.7,0.0,-0.96371,7e-05,1.73073]
[1777252922702,50.01,79003.83,0.0,-0.96457,7e-05,1.6969]
[1777252923709,50.01,79000.99,0.0,-0.96477,7e-05,1.68901]
[1777252926735,50.02,78993.95,0.0,-0.96525,7e-05,1.66972]
[1777252931767,50.03,78993.71,0.0,-0.96524,7e-05,1.67013]
[1777252936801,50.07,78992.0,0.0,-0.96524,7e-05,1.67015]
[1777252940830,50.13,78981.35,0.0,-0.96583,7e-05,1.64666]
[1777252941837,50.13,78980.53,0.0,-0.96588,7e-05,1.64463]
[1777252945864,50.13,78991.37,0.0,-0.9651,7e-05,1.67558]
[1777252946872,50.14,78993.5,0.0,-0.96495,7e-05,1.6817]
[1777252949198,50.14,78986.62,0.0,-0.96543,7e-05,1.66266]
[1777252951906,50.14,78988.9,0.0,-0.96543,7e-05,1.66042]
[1777252954928,50.15,78997.56,0.0,-0.96481,7e-05,1.68517]
[1777252955934,50.15,78997.28,0.0,-0.96482,7e-05,1.68449]
[1777252960972,50.15,78995.33,0.0,-0.96495,7e-05,1.67957]
[1777252962985,50.15,79002.86,0.0,-0.9644,7e-05,1.70112]
[1777252964002,50.16,79016.79,0.0,-0.96339,7e-05,1.74109]
[1777252965001,50.16,79020.01,0.0,-0.96315,7e-05,1.75043]
[1777252966008,50.16,79029.84,0.0,-0.96242,8e-05,1.77907]
[1777252967015,50.16,79030.96,0.0,-0.96233,8e-05,1.78232]
[1777252968022,50.16,79038.18,0.0,-0.96179,8e-05,1.80355]
[1777252969340,50.15,79040.63,0.0,-0.9616,8e-05,1.81073]
[1777252970036,50.15,79040.63,0.0,-0.9616,8e-05,1.81063]
[1777252975094,50.15,79040.58,0.0,-0.96162,8e-05,1.81011]
[1777252977100,50.15,79048.11,0.0,-0.96104,8e-05,1.83236]
[1777252978110,50.15,79047.85,0.0,-0.96106,8e-05,1.83147]
[1777252982134,50.14,79042.06,0.0,-0.96152,8e-05,1.81378]
[1777252984150,50.14,79049.47,0.0,-0.96096,8e-05,1.83568]
[1777252985157,50.14,79055.42,0.0,-0.9605,8e-05,1.85341]
[1777252986175,50.14,79059.69,0.0,-0.96016,8e-05,1.86615]
[1777252988179,50.14,79063.19,0.0,-0.9599,8e-05,1.8764]
[1777252993215,50.13,79065.42,0.0,-0.95975,8e-05,1.8822]
[1777252996237,50.12,79071.57,0.0,-0.95927,8e-05,1.90036]
[1777252998250,50.12,79076.6,0.0,-0.95888,8e-05,1.91534]
[1777253003286,50.11,79075.37,0.0,-0.95901,8e-05,1.91031]
[1777253008321,50.1,79069.73,0.0,-0.95949,8e-05,1.89187]
[1777253012348,50.09,79064.37,0.0,-0.96013,8e-05,1.86507]
[1777253016376,50.09,79058.52,0.0,-0.96061,8e-05,1.84673]
[1777253021413,50.08,79062.75,0.0,-0.9603,8e-05,1.85879]
[1777253023426,50.08,79063.89,0.0,-0.96022,8e-05,1.86192]
[1777253028461,50.07,79070.45,0.0,-0.95972,8e-05,1.88099]
[1777253033496,50.06,79071.16,0.0,-0.95969,8e-05,1.88218]
[1777253038534,50.05,79068.21,0.0,-0.95995,8e-05,1.87203]
[1777253042562,50.05,79061.34,0.0,-0.96051,8e-05,1.85069]
[1777253044573,50.04,79057.46,0.0,-0.96082,8e-05,1.83856]
[1777253046586,50.04,79034.07,0.0,-0.96262,8e-05,1.76895]
[1777253047593,50.04,79020.36,0.0,-0.96364,7e-05,1.72913]
[1777253048601,50.04,79013.55,0.0,-0.96414,7e-05,1.70962]
[1777253049900,50.04,79012.53,0.0,-0.96421,7e-05,1.70678]
[1777253053637,50.04,79007.14,0.0,-0.96459,7e-05,1.69177]
[1777253057663,50.05,79001.19,0.0,-0.96501,7e-05,1.67533]
[1777253058672,50.05,78999.42,0.0,-0.96513,7e-05,1.67047]
[1777253061692,50.05,79007.45,0.0,-0.96454,7e-05,1.69356]
[1777253062698,50.05,79010.28,0.0,-0.96434,7e-05,1.70171]
[1777253066728,50.06,79003.11,0.0,-0.96484,7e-05,1.68174]
[1777253068767,50.06,79008.42,0.0,-0.96446,7e-05,1.69701]
[1777253071787,50.06,79011.3,0.0,-0.96442,7e-05,1.69629]
[1777253076823,50.07,79010.98,0.0,-0.96443,7e-05,1.69586]
[1777253081858,50.07,79013.06,0.0,-0.96427,7e-05,1.70223]
[1777253083872,50.07,79019.22,0.0,-0.96382,7e-05,1.72005]
[1777253084879,50.07,79021.61,0.0,-0.96364,7e-05,1.72698]
[1777253088907,50.07,79014.14,0.0,-0.96418,7e-05,1.70578]
[1777253090920,50.07,79013.04,0.0,-0.96426,7e-05,1.70281]
[1777253095955,50.08,79024.81,0.0,-0.96338,7e-05,1.73704]
[1777253096962,50.08,79028.37,0.0,-0.96312,7e-05,1.74738]
[1777253101997,50.08,79023.75,0.0,-0.96346,7e-05,1.73408]
[1777253104027,50.08,79020.73,0.0,-0.96368,7e-05,1.72546]
[1777253105018,50.08,79015.06,0.0,-0.96409,7e-05,1.70925]
[1777253106025,50.08,78984.02,0.0,-0.96629,7e-05,1.62218]
[1777253107032,50.08,78983.5,0.0,-0.96632,7e-05,1.6211]
[1777253108040,50.08,78969.6,0.0,-0.96727,7e-05,1.58312]
[1777253109046,50.09,78965.52,0.0,-0.96753,7e-05,1.57265]
[1777253110334,50.09,78978.85,0.0,-0.96662,7e-05,1.60889]
[1777253111061,50.09,78978.81,0.0,-0.96662,7e-05,1.60904]
[1777253112068,50.09,78977.5,0.0,-0.9667,7e-05,1.60569]
[1777253117106,50.11,78977.19,0.0,-0.9667,7e-05,1.60602]
[1777253122140,50.12,78975.81,0.0,-0.96676,7e-05,1.60341]
[1777253123152,50.12,78982.06,0.0,-0.96633,7e-05,1.62079]
[1777253124154,50.12,78988.19,0.0,-0.9659,7e-05,1.63794]
[1777253125161,50.12,78988.76,0.0,-0.96585,7e-05,1.63971]
[1777253128181,50.13,78997.2,0.0,-0.96524,7e-05,1.66378]
[1777253129188,50.13,78997.15,0.0,-0.96524,7e-05,1.66378]
[1777253132210,50.13,78999.34,0.0,-0.96526,7e-05,1.66127]
[1777253134225,50.13,78994.13,0.0,-0.96562,7e-05,1.64699]
[1777253135232,50.14,78990.58,0.0,-0.96586,7e-05,1.63729]
[1777253140545,50.14,78989.25,0.0,-0.96593,7e-05,1.63453]
[1777253146309,50.16,78986.21,0.0,-0.96611,7e-05,1.62729]
[1777253148323,50.16,78978.85,0.0,-0.96661,7e-05,1.60747]
[1777253150615,50.16,78976.68,0.0,-0.96675,7e-05,1.60201]
[1777253156379,50.18,78978.78,0.0,-0.96657,7e-05,1.60916]
[1777253157386,50.18,78988.25,0.0,-0.96591,7e-05,1.63546]
[1777253158393,50.18,78990.97,0.0,-0.96571,7e-05,1.64319]
[1777253160686,50.19,78984.58,0.0,-0.96614,7e-05,1.62604]
[1777253163431,50.19,78977.52,0.0,-0.96662,7e-05,1.60706]
[1777253164437,50.19,78968.46,0.0,-0.96723,7e-05,1.58264]
[1777253165445,50.19,78965.0,0.0,-0.96745,7e-05,1.57356]
[1777253170755,50.21,78962.25,0.0,-0.9676,7e-05,1.56756]
[1777253174508,50.22,78968.86,0.0,-0.96713,7e-05,1.58652]
[1777253176526,50.22,78971.26,0.0,-0.96696,7e-05,1.59354]
[1777253181558,50.23,78973.88,0.0,-0.96675,7e-05,1.60183]
[1777253183570,50.24,78980.11,0.0,-0.96631,7e-05,1.61933]
[1777253184579,50.24,78986.92,0.0,-0.96583,7e-05,1.63832]
[1777253185585,50.24,78988.85,0.0,-0.96569,7e-05,1.64384]
[1777253189614,50.25,78994.15,0.0,-0.96531,7e-05,1.65922]
[1777253192635,50.25,78995.61,0.0,-0.96537,7e-05,1.65459]
[1777253197670,50.26,78997.74,0.0,-0.9652,7e-05,1.66122]
[1777253200972,50.26,78986.88,0.0,-0.96595,7e-05,1.63155]
[1777253202705,50.26,78979.98,0.0,-0.96643,7e-05,1.6127]
[1777253203712,50.26,78974.99,0.0,-0.96676,7e-05,1.59925]
[1777253204719,50.27,78974.68,0.0,-0.96677,7e-05,1.59883]
[1777253207739,50.27,78967.72,0.0,-0.96723,7e-05,1.58065]
[1777253209753,50.28,78959.95,0.0,-0.96774,7e-05,1.56027]
[1777253211043,50.28,78954.93,0.0,-0.96806,7e-05,1.54715]
[1777253213783,50.29,78953.63,0.0,-0.96812,7e-05,1.54459]
[1777253218818,50.3,78952.76,0.0,-0.96814,7e-05,1.54378]
[1777253221114,50.31,78946.37,0.0,-0.96855,7e-05,1.52748]
[1777253222849,50.32,78938.61,0.0,-0.96903,6e-05,1.50776]
[1777253223857,50.32,78934.96,0.0,-0.96926,6e-05,1.49861]
[1777253226877,50.33,78929.77,0.0,-0.96956,6e-05,1.48626]
[1777253228891,50.34,78935.04,0.0,-0.96921,6e-05,1.50069]
[1777253229923,50.34,78941.29,0.0,-0.96881,6e-05,1.517]
[1777253230910,50.34,78965.0,0.0,-0.96722,7e-05,1.58075]
[1777253231915,50.35,78970.55,0.0,-0.96684,7e-05,1.596]
[1777253232924,50.35,78969.6,0.0,-0.9669,7e-05,1.59363]
[1777253236969,50.35,78962.63,0.0,-0.96735,7e-05,1.57562]
[1777253237960,50.36,78954.85,0.0,-0.96786,7e-05,1.555]
[1777253238967,50.36,78959.59,0.0,-0.96754,7e-05,1.56793]
[1777253241988,50.37,78948.84,0.0,-0.96824,7e-05,1.54002]
[1777253242995,50.37,78947.27,0.0,-0.96833,7e-05,1.53615]
[1777253245011,50.37,78939.06,0.0,-0.96885,6e-05,1.51514]
[1777253246018,50.38,78922.34,0.0,-0.96991,6e-05,1.47215]
[1777253247025,50.38,78919.34,0.0,-0.97009,6e-05,1.46486]
[1777253249039,50.39,78913.58,0.0,-0.97042,6e-05,1.45101]
[1777253252059,50.4,78909.77,0.0,-0.97079,6e-05,1.43421]
[1777253254078,50.41,78903.12,0.0,-0.97118,6e-05,1.41797]
[1777253255084,50.41,78893.2,0.0,-0.97176,6e-05,1.39428]
[1777253256112,50.42,78890.52,0.0,-0.9719,6e-05,1.38818]
[1777253261135,50.45,78888.68,0.0,-0.97194,6e-05,1.38674]
[1777253266170,50.48,78878.5,0.0,-0.97247,6e-05,1.36449]
[1777253267182,50.48,78873.38,0.0,-0.97276,6e-05,1.35267]
[1777253268184,50.49,78865.24,0.0,-0.97321,6e-05,1.33376]
[1777253269191,50.49,78858.92,0.0,-0.97355,6e-05,1.31934]
[1777253270197,50.5,78847.74,0.0,-0.97416,6e-05,1.29367]
[1777253271470,50.51,78841.54,0.0,-0.97449,5e-05,1.27986]
[1777253272213,50.51,78833.89,0.0,-0.97491,5e-05,1.26226]
[1777253273221,50.52,78833.89,0.0,-0.97488,5e-05,1.26341]
[1777253275234,50.53,78824.95,0.0,-0.97533,5e-05,1.24421]
[1777253277251,50.54,78817.1,0.0,-0.97572,5e-05,1.22749]
[1777253278259,50.54,78811.79,0.0,-0.97599,5e-05,1.21614]
[1777253280272,50.56,78801.09,0.0,-0.97651,5e-05,1.19357]
[1777253281548,50.56,78782.16,0.0,-0.97745,5e-05,1.15311]
[1777253282292,50.57,78768.18,0.0,-0.97812,5e-05,1.12404]
[1777253283328,50.57,78768.18,0.0,-0.9781,5e-05,1.12459]
[1777253284304,50.58,78761.77,0.0,-0.9784,5e-05,1.11174]
[1777253285312,50.64,78740.72,0.0,-0.97926,5e-05,1.07387]
[1777253286318,50.65,78740.72,0.0,-0.97924,5e-05,1.0744]
[1777253290347,50.78,78748.0,0.0,-0.97864,5e-05,1.10093]
[1777253291611,50.78,78758.19,0.0,-0.97815,5e-05,1.12258]
[1777253292364,50.79,78758.53,0.0,-0.97812,5e-05,1.12383]
[1777253293368,50.79,78771.82,0.0,-0.97746,5e-05,1.1524]
[1777253294375,50.85,78779.24,0.0,-0.97697,5e-05,1.17376]
[1777253295381,50.91,78792.9,0.0,-0.97615,5e-05,1.20884]
[1777253296396,50.92,78804.06,0.0,-0.97556,5e-05,1.23407]
[1777253297400,50.92,78816.47,0.0,-0.97489,5e-05,1.26248]
[1777253298406,50.93,78823.37,0.0,-0.97451,5e-05,1.27865]
[1777253299414,50.93,78828.56,0.0,-0.97422,5e-05,1.29099]
[1777253301682,50.94,78821.11,0.0,-0.9746,5e-05,1.27473]
[1777253304447,50.95,78826.32,0.0,-0.97429,5e-05,1.28795]
[1777253305455,50.96,78819.66,0.0,-0.97464,5e-05,1.27311]
[1777253308476,50.97,78825.3,0.0,-0.97431,5e-05,1.2873]
[1777253310490,50.98,78830.37,0.0,-0.97401,6e-05,1.29981]
[1777253311752,50.98,78834.71,0.0,-0.97391,6e-05,1.30228]
[1777253313511,50.99,78841.48,0.0,-0.97352,6e-05,1.31881]
[1777253314518,50.99,78848.13,0.0,-0.97314,6e-05,1.3348]
[1777253319554,51.01,78862.18,0.0,-0.97229,6e-05,1.3699]
[1777253320560,51.01,78876.14,0.0,-0.97147,6e-05,1.40409]
[1777253321824,51.01,78879.41,0.0,-0.97127,6e-05,1.41236]
[1777253325594,51.02,78875.88,0.0,-0.97145,6e-05,1.40465]
[1777253326602,51.02,78868.92,0.0,-0.97186,6e-05,1.38793]
[1777253327608,51.03,78859.0,0.0,-0.97243,6e-05,1.36428]
[1777253332644,51.04,78857.82,0.0,-0.97246,6e-05,1.36307]
[1777253333655,51.05,78866.86,0.0,-0.97192,6e-05,1.3852]
[1777253334658,51.05,78866.86,0.0,-0.97192,6e-05,1.38549]
[1777253338685,51.11,78874.21,0.0,-0.97134,6e-05,1.40929]
[1777253343722,51.12,78870.46,0.0,-0.97153,6e-05,1.40136]
[1777253345735,51.13,78856.79,0.0,-0.97232,6e-05,1.36881]
[1777253350770,51.14,78855.34,0.0,-0.97236,6e-05,1.36692]
[1777253355805,51.16,78854.0,0.0,-0.9724,6e-05,1.36527]
[1777253359841,51.17,78860.95,0.0,-0.97197,6e-05,1.38322]
[1777253360843,51.17,78867.77,0.0,-0.97156,6e-05,1.40005]
[1777253362117,51.18,78879.72,0.0,-0.97084,6e-05,1.42967]
[1777253363877,51.18,78888.78,0.0,-0.97028,6e-05,1.45269]
[1777253364882,51.18,78900.89,0.0,-0.96953,6e-05,1.48343]
[1777253365890,51.18,78902.67,0.0,-0.96941,6e-05,1.48809]
[1777253368911,51.19,78905.93,0.0,-0.9692,6e-05,1.49673]
[1777253373949,51.19,78905.06,0.0,-0.96941,6e-05,1.48639]
[1777253375964,51.19,78911.99,0.0,-0.96896,6e-05,1.50433]
[1777253379991,51.2,78915.49,0.0,-0.96873,6e-05,1.51364]
[1777253385028,51.2,78909.16,0.0,-0.96913,6e-05,1.4977]
[1777253390065,51.2,78908.01,0.0,-0.96919,6e-05,1.49518]
[1777253395099,51.21,78913.05,0.0,-0.96886,6e-05,1.50852]
[1777253399130,51.21,78907.75,0.0,-0.96919,6e-05,1.4952]
[1777253401143,51.21,78903.45,0.0,-0.96946,6e-05,1.48441]
[1777253403155,51.22,78898.4,0.0,-0.96977,6e-05,1.47181]
[1777253408192,51.22,78892.04,0.0,-0.97014,6e-05,1.4564]
[1777253413229,51.23,78886.99,0.0,-0.97044,6e-05,1.4445]
[1777253414238,51.23,78893.21,0.0,-0.97005,6e-05,1.46036]
[1777253416252,51.23,78900.6,0.0,-0.96958,6e-05,1.47915]
[1777253417261,51.23,78907.11,0.0,-0.96917,6e-05,1.49584]
[1777253418264,51.23,78911.6,0.0,-0.96888,6e-05,1.50748]
[1777253420279,51.27,78917.48,0.0,-0.96843,6e-05,1.5259]
[1777253423300,51.33,78924.06,0.0,-0.96784,7e-05,1.54931]
[1777253426320,51.33,78930.22,0.0,-0.96742,7e-05,1.56628]
[1777253428335,51.34,78935.35,0.0,-0.96707,7e-05,1.58033]
[1777253431357,51.34,78942.23,0.0,-0.96677,7e-05,1.59032]
[1777253433370,51.35,78934.06,0.0,-0.9673,7e-05,1.56909]
[1777253438405,51.36,78937.66,0.0,-0.96703,7e-05,1.57986]
[1777253442685,51.37,78930.3,0.0,-0.9675,7e-05,1.5611]
[1777253444461,51.37,78917.4,0.0,-0.96833,6e-05,1.52792]
[1777253445468,51.38,78909.17,0.0,-0.96885,6e-05,1.50702]
[1777253446479,51.38,78900.86,0.0,-0.96936,6e-05,1.48615]
[1777253447483,51.38,78904.06,0.0,-0.96915,6e-05,1.49469]
[1777253449498,51.39,78911.82,0.0,-0.96864,6e-05,1.51531]
[1777253450503,51.39,78912.59,0.0,-0.96858,6e-05,1.51763]
[1777253452758,51.4,78904.58,0.0,-0.96908,6e-05,1.49774]
[1777253454531,51.41,78901.46,0.0,-0.96926,6e-05,1.49048]
[1777253459567,51.42,78900.98,0.0,-0.96924,6e-05,1.49112]
[1777253464601,51.44,78898.93,0.0,-0.96932,6e-05,1.48772]
[1777253469637,51.46,78898.33,0.0,-0.96932,6e-05,1.48801]
[1777253475679,51.48,78897.27,0.0,-0.96933,6e-05,1.48732]
[1777253480716,51.48,78893.9,0.0,-0.96953,6e-05,1.4793]
[1777253485748,51.49,78894.58,0.0,-0.96948,6e-05,1.48142]
[1777253489777,51.49,78899.63,0.0,-0.96915,6e-05,1.49452]
[1777253490785,51.49,78914.67,0.0,-0.96819,6e-05,1.53321]
[1777253491793,51.49,78921.03,0.0,-0.96795,7e-05,1.5409]
[1777253493042,51.49,78920.75,0.0,-0.96797,7e-05,1.5401]
[1777253498839,51.49,78927.58,0.0,-0.96753,7e-05,1.55786]
[1777253499847,51.49,78928.06,0.0,-0.9675,7e-05,1.55908]
[1777253503112,51.49,78933.52,0.0,-0.96714,7e-05,1.57326]
[1777253508910,51.49,78932.01,0.0,-0.96725,7e-05,1.56898]
[1777253513945,51.48,78934.85,0.0,-0.96707,7e-05,1.57619]
[1777253515959,51.48,78926.15,0.0,-0.96765,7e-05,1.55319]
[1777253516966,51.48,78934.18,0.0,-0.96712,7e-05,1.5743]
[1777253517972,51.48,78933.43,0.0,-0.96717,7e-05,1.57221]
[1777253523254,51.48,78931.67,0.0,-0.96729,7e-05,1.56736]
[1777253525025,51.48,78940.21,0.0,-0.96672,7e-05,1.58989]
[1777253526030,51.48,78956.54,0.0,-0.96562,7e-05,1.63364]
[1777253528044,51.47,78950.76,0.0,-0.96602,7e-05,1.61787]
[1777253529051,51.47,78945.83,0.0,-0.96636,7e-05,1.60442]
[1777253530067,51.47,78952.29,0.0,-0.96592,7e-05,1.62171]
[1777253531067,51.47,78952.29,0.0,-0.96592,7e-05,1.6216]
[1777253536103,51.47,78956.0,0.0,-0.96568,7e-05,1.631]
[1777253538119,51.46,78962.89,0.0,-0.96521,7e-05,1.64945]
[1777253540134,51.46,78976.67,0.0,-0.96425,7e-05,1.68701]
[1777253543405,51.45,78985.49,0.0,-0.96364,7e-05,1.71091]
[1777253545168,51.45,78997.25,0.0,-0.96278,7e-05,1.74422]
[1777253546180,51.45,79003.03,0.0,-0.96236,7e-05,1.76035]
[1777253548189,51.45,78996.45,0.0,-0.96285,7e-05,1.74135]
[1777253553475,51.45,78992.22,0.0,-0.96335,7e-05,1.71989]
[1777253555238,51.44,78988.49,0.0,-0.96364,7e-05,1.7089]
[1777253560273,51.43,78989.19,0.0,-0.96362,7e-05,1.70963]
[1777253566315,51.42,78987.06,0.0,-0.96381,7e-05,1.7022]
[1777253571351,51.41,78982.15,0.0,-0.96419,7e-05,1.68738]
[1777253575381,51.4,78976.55,0.0,-0.96461,7e-05,1.67105]
[1777253577393,51.4,78971.46,0.0,-0.96498,7e-05,1.65667]
[1777253580414,51.39,78963.96,0.0,-0.96551,7e-05,1.63569]
[1777253582434,51.39,78956.72,0.0,-0.96602,7e-05,1.61582]
[1777253584448,51.39,78947.8,0.0,-0.96663,7e-05,1.59168]
[1777253585450,51.39,78944.64,0.0,-0.96684,7e-05,1.5832]
[1777253587462,51.39,78937.79,0.0,-0.9673,7e-05,1.56496]
[1777253588471,51.39,78928.48,0.0,-0.96792,7e-05,1.5405]
[1777253589479,51.39,78928.23,0.0,-0.96793,7e-05,1.53987]
[1777253593509,51.39,78922.97,0.0,-0.96827,6e-05,1.52631]
[1777253594515,51.39,78915.87,0.0,-0.96873,6e-05,1.50802]
[1777253595522,51.39,78909.67,0.0,-0.96912,6e-05,1.49221]
[1777253596529,51.39,78906.75,0.0,-0.9693,6e-05,1.48487]
[1777253601564,51.4,78909.08,0.0,-0.96914,6e-05,1.49137]
[1777253603828,51.4,78901.48,0.0,-0.96961,6e-05,1.47229]
[1777253605591,51.4,78900.1,0.0,-0.96969,6e-05,1.46905]
[1777253610627,51.41,78901.55,0.0,-0.96959,6e-05,1.47336]
[1777253611634,51.41,78904.58,0.0,-0.96956,6e-05,1.47249]
[1777253616669,51.41,78901.22,0.0,-0.96976,6e-05,1.46457]
[1777253618683,51.42,78906.57,0.0,-0.96942,6e-05,1.47832]
[1777253620697,51.42,78903.43,0.0,-0.96961,6e-05,1.47056]
[1777253621705,51.42,78893.22,0.0,-0.97024,6e-05,1.44503]
[1777253622713,51.42,78886.33,0.0,-0.97066,6e-05,1.42806]
[1777253623970,51.42,78887.79,0.0,-0.97057,6e-05,1.43185]
[1777253626739,51.43,78874.67,0.0,-0.97134,6e-05,1.40009]
[1777253627751,51.43,78868.94,0.0,-0.97168,6e-05,1.38638]
[1777253628759,51.43,78864.44,0.0,-0.97194,6e-05,1.37575]
[1777253630769,51.44,78860.11,0.0,-0.97218,6e-05,1.36587]
[1777253632782,51.44,78851.45,0.0,-0.97266,6e-05,1.34579]
[1777253635802,51.45,78845.89,0.0,-0.97296,6e-05,1.33359]
[1777253640840,51.47,78846.37,0.0,-0.97289,6e-05,1.33635]
[1777253644115,51.48,78867.14,0.0,-0.97166,6e-05,1.38693]
[1777253644866,51.48,78867.12,0.0,-0.97166,6e-05,1.38714]
[1777253646880,51.49,78874.71,0.0,-0.9712,6e-05,1.40607]
[1777253651918,51.5,78871.99,0.0,-0.97133,6e-05,1.40053]
[1777253656949,51.51,78868.73,0.0,-0.9715,6e-05,1.39371]
[1777253657956,51.51,78873.79,0.0,-0.97119,6e-05,1.40626]
[1777253659970,51.51,78875.52,0.0,-0.97108,6e-05,1.41089]
[1777253660977,51.52,78886.27,0.0,-0.97042,6e-05,1.43759]
[1777253661985,51.52,78880.41,0.0,-0.97077,6e-05,1.42325]
[1777253662996,51.52,78880.5,0.0,-0.97076,6e-05,1.42365]
[1777253668031,51.53,78878.5,0.0,-0.97086,6e-05,1.41961]
[1777253673067,51.54,78870.92,0.0,-0.97146,6e-05,1.39353]
[1777253674327,51.54,78862.11,0.0,-0.97197,6e-05,1.3727]
[1777253676084,51.54,78853.21,0.0,-0.97248,6e-05,1.3517]
[1777253677089,51.55,78852.22,0.0,-0.97253,6e-05,1.34963]
[1777253682126,51.56,78854.26,0.0,-0.97239,6e-05,1.35534]
[1777253687168,51.57,78851.54,0.0,-0.9725,6e-05,1.35057]
[1777253692198,51.59,78850.64,0.0,-0.97252,6e-05,1.34985]
[1777253696226,51.6,78855.71,0.0,-0.9722,6e-05,1.36301]
[1777253701264,51.61,78857.45,0.0,-0.97207,6e-05,1.36847]
[1777253702268,51.61,78864.52,0.0,-0.97165,6e-05,1.38568]
[1777253706296,51.62,78858.41,0.0,-0.97199,6e-05,1.37188]
[1777253708309,51.63,78864.04,0.0,-0.97164,6e-05,1.38589]
[1777253713344,51.64,78865.12,0.0,-0.97155,6e-05,1.3896]
[1777253718386,51.65,78863.33,0.0,-0.97163,6e-05,1.38639]
[1777253720396,51.66,78855.8,0.0,-0.97206,6e-05,1.3688]
[1777253725429,51.67,78855.63,0.0,-0.97204,6e-05,1.3697]
[1777253728453,51.68,78848.81,0.0,-0.97241,6e-05,1.35426]
[1777253731471,51.69,78850.3,0.0,-0.97247,6e-05,1.35035]
[1777253736509,51.7,78855.36,0.0,-0.97214,6e-05,1.36377]
[1777253741545,51.72,78854.15,0.0,-0.97218,6e-05,1.36226]
[1777253743556,51.72,78860.37,0.0,-0.9718,6e-05,1.37771]
[1777253744566,51.72,78867.71,0.0,-0.97136,6e-05,1.39567]
[1777253745574,51.73,78877.52,0.0,-0.97077,6e-05,1.41983]
[1777253746575,51.73,78883.2,0.0,-0.97042,6e-05,1.43401]
[1777253747583,51.73,78884.28,0.0,-0.97035,6e-05,1.43685]
[1777253752617,51.74,78888.05,0.0,-0.9701,6e-05,1.447]
[1777253757656,51.74,78887.5,0.0,-0.97011,6e-05,1.44632]
[1777253760675,51.75,78891.85,0.0,-0.96984,6e-05,1.45752]
[1777253761681,51.75,78886.12,0.0,-0.97019,6e-05,1.44336]
[1777253763695,51.75,78887.15,0.0,-0.97012,6e-05,1.44617]
[1777253768728,51.76,78885.24,0.0,-0.97022,6e-05,1.44207]
[1777253770744,51.76,78880.09,0.0,-0.97053,6e-05,1.42961]
[1777253775779,51.77,78881.82,0.0,-0.9704,6e-05,1.43458]
[1777253780815,51.77,78881.21,0.0,-0.97042,6e-05,1.43376]
[1777253785852,51.78,78876.94,0.0,-0.97066,6e-05,1.42398]
[1777253790888,51.79,78877.0,0.0,-0.97064,6e-05,1.42486]
[1777253795922,51.8,78877.4,0.0,-0.97077,6e-05,1.41804]
[1777253800957,51.8,78877.56,0.0,-0.97074,6e-05,1.41918]
[1777253805993,51.81,78881.03,0.0,-0.97051,6e-05,1.42844]
[1777253808012,51.81,78882.73,0.0,-0.9704,6e-05,1.43288]
[1777253813046,51.82,78879.54,0.0,-0.97058,6e-05,1.42564]
[1777253818080,51.83,78879.56,0.0,-0.97056,6e-05,1.42631]
[1777253823116,51.83,78879.13,0.0,-0.97057,6e-05,1.42587]
[1777253828151,51.84,78878.85,0.0,-0.97057,6e-05,1.42579]
[1777253833186,51.85,78878.4,0.0,-0.97059,6e-05,1.42528]
[1777253838221,51.85,78877.31,0.0,-0.97064,6e-05,1.42319]
[1777253843255,51.86,78876.87,0.0,-0.97065,6e-05,1.42271]
[1777253848290,51.86,78878.5,0.0,-0.97054,6e-05,1.42731]
[1777253849298,51.86,78884.89,0.0,-0.97014,6e-05,1.4432]
[1777253850309,51.87,78893.84,0.0,-0.96959,6e-05,1.46559]
[1777253851311,51.87,78897.39,0.0,-0.96953,6e-05,1.46585]
[1777253853325,51.87,78890.68,0.0,-0.96995,6e-05,1.44925]
[1777253855624,51.87,78883.66,0.0,-0.97037,6e-05,1.43204]
[1777253859369,51.89,78881.41,0.0,-0.97045,6e-05,1.42892]
[1777253861383,51.9,78890.54,0.0,-0.96989,6e-05,1.45172]
[1777253862390,51.9,78896.02,0.0,-0.96954,6e-05,1.46547]
[1777253867425,51.9,78891.76,0.0,-0.9698,6e-05,1.45512]
[1777253872460,51.9,78891.62,0.0,-0.9698,6e-05,1.45521]
[1777253874474,51.91,78897.02,0.0,-0.96946,6e-05,1.46885]
[1777253875765,51.91,78903.99,0.0,-0.96902,6e-05,1.48648]
[1777253876488,51.91,78904.74,0.0,-0.96897,6e-05,1.48841]
[1777253877495,51.91,78919.37,0.0,-0.96803,6e-05,1.52578]
[1777253878504,51.91,78924.89,0.0,-0.96767,7e-05,1.54001]
[1777253880515,51.9,78931.54,0.0,-0.96724,7e-05,1.55721]
[1777253883537,51.9,78936.61,0.0,-0.96691,7e-05,1.57025]
[1777253885836,51.9,78946.55,0.0,-0.96624,7e-05,1.59635]
[1777253891593,51.89,78950.78,0.0,-0.96598,7e-05,1.60683]
[1777253894615,51.89,78961.2,0.0,-0.96527,7e-05,1.6344]
[1777253899649,51.88,78964.82,0.0,-0.96504,7e-05,1.64328]
[1777253903678,51.87,78972.7,0.0,-0.96451,7e-05,1.66401]
[1777253905691,51.87,78975.23,0.0,-0.96434,7e-05,1.67051]
[1777253908719,51.86,78988.16,0.0,-0.96343,7e-05,1.70562]
[1777253909734,51.86,78993.88,0.0,-0.96302,7e-05,1.72134]
[1777253910732,51.85,78994.26,0.0,-0.963,7e-05,1.72209]
[1777253912747,51.85,78996.0,0.0,-0.96308,7e-05,1.71685]
[1777253917782,51.83,78994.81,0.0,-0.96321,7e-05,1.71201]
[1777253922817,51.82,78995.74,0.0,-0.96318,7e-05,1.71315]
[1777253927851,51.81,78998.33,0.0,-0.96303,7e-05,1.71892]
[1777253932888,51.79,78996.91,0.0,-0.96317,7e-05,1.71342]
[1777253936190,51.78,78989.1,0.0,-0.96376,7e-05,1.69073]
[1777253937922,51.78,78985.72,0.0,-0.96402,7e-05,1.68081]
[1777253940944,51.77,78991.94,0.0,-0.96359,7e-05,1.69733]
[1777253946260,51.76,79000.01,0.0,-0.96304,7e-05,1.71857]
[1777253947993,51.75,79004.35,0.0,-0.96273,7e-05,1.73024]
[1777253953027,51.74,79001.2,0.0,-0.96301,7e-05,1.71982]
[1777253956330,51.73,79006.37,0.0,-0.96265,7e-05,1.73351]
[1777253958107,51.73,79037.33,0.0,-0.96032,8e-05,1.822]
[1777253959096,51.72,79037.68,0.0,-0.9603,8e-05,1.82265]
[1777253960105,51.72,79047.05,0.0,-0.95958,8e-05,1.84976]
[1777253961109,51.71,79052.46,0.0,-0.95916,8e-05,1.8653]
[1777253962116,51.71,79054.51,0.0,-0.95901,8e-05,1.87087]
[1777253967151,51.68,79055.02,0.0,-0.95904,8e-05,1.86967]
[1777253969166,51.67,79042.88,0.0,-0.96003,8e-05,1.83265]
[1777253970185,51.67,79034.65,0.0,-0.96069,8e-05,1.80806]
[1777253971188,51.67,79034.86,0.0,-0.96088,8e-05,1.79846]
[1777253972195,51.66,79076.38,0.0,-0.95758,8e-05,1.92176]
[1777253973205,51.66,79093.15,0.0,-0.9562,8e-05,1.97252]
[1777253974204,51.65,79099.65,0.0,-0.95566,9e-05,1.99201]
[1777253975212,51.65,79110.25,0.0,-0.95477,9e-05,2.02449]
[1777253976479,51.64,79120.79,0.0,-0.95387,9e-05,2.05714]
[1777253977224,51.63,79120.97,0.0,-0.95387,9e-05,2.05703]
[1777253979240,51.62,79128.49,0.0,-0.95325,9e-05,2.07965]
[1777253982258,51.6,79120.66,0.0,-0.954,9e-05,2.05263]
[1777253983268,51.6,79113.55,0.0,-0.95464,9e-05,2.02945]
[1777253984272,51.59,79109.82,0.0,-0.95498,9e-05,2.01703]
[1777253988301,51.57,79105.49,0.0,-0.95543,9e-05,2.00075]
[1777253993336,51.54,79101.8,0.0,-0.95583,9e-05,1.98586]
[1777253995349,51.53,79092.0,0.0,-0.9567,8e-05,1.95416]
[1777253999382,51.5,79089.19,0.0,-0.95701,8e-05,1.94286]
[1777254001392,51.49,79071.7,0.0,-0.95848,8e-05,1.88838]
[1777254002399,51.49,79058.51,0.0,-0.95956,8e-05,1.84836]
[1777254003406,51.48,79052.79,0.0,-0.96003,8e-05,1.83046]
[1777254004412,51.48,79047.7,0.0,-0.96043,8e-05,1.81547]
[1777254006710,51.47,79047.62,0.0,-0.96047,8e-05,1.81393]
[1777254012469,51.44,79046.92,0.0,-0.9606,8e-05,1.8093]
[1777254015506,51.43,79089.03,0.0,-0.95723,8e-05,1.9347]
[1777254016783,51.42,79127.9,0.0,-0.95394,9e-05,2.05496]
[1777254018534,51.42,79131.68,0.0,-0.95362,9e-05,2.06635]
[1777254023565,51.39,79143.9,0.0,-0.95262,9e-05,2.10226]
[1777254025579,51.32,79153.04,0.0,-0.95202,9e-05,2.12374]
[1777254028875,51.3,79158.19,0.0,-0.95161,9e-05,2.13851]
[1777254034641,51.15,79150.36,0.0,-0.95301,9e-05,2.08589]
[1777254038945,50.92,79142.95,0.0,-0.95444,9e-05,2.03466]
[1777254042701,50.79,79131.96,0.0,-0.95582,9e-05,1.9847]
[1777254043706,50.78,79125.72,0.0,-0.95637,9e-05,1.96439]
[1777254049019,50.75,79126.97,0.0,-0.95635,9e-05,1.96502]
[1777254054783,50.72,79130.44,0.0,-0.95616,9e-05,1.97203]
[1777254059819,50.69,79127.64,0.0,-0.95649,9e-05,1.96001]
[1777254061832,50.68,79123.07,0.0,-0.95692,8e-05,1.94447]
[1777254064855,50.66,79134.81,0.0,-0.95596,9e-05,1.97959]
[1777254065862,50.66,79124.72,0.0,-0.95684,9e-05,1.94722]
[1777254066868,50.65,79122.06,0.0,-0.95708,8e-05,1.93832]
[1777254068883,50.64,79118.51,0.0,-0.95742,8e-05,1.92614]
[1777254073919,50.62,79116.53,0.0,-0.95766,8e-05,1.91724]
[1777254075935,50.61,79109.13,0.0,-0.9583,8e-05,1.89334]
[1777254080972,50.59,79106.95,0.0,-0.95855,8e-05,1.88413]
[1777254086005,50.56,79107.38,0.0,-0.95858,8e-05,1.88295]
[1777254091041,50.54,79104.98,0.0,-0.95905,8e-05,1.86313]
[1777254096075,50.52,79104.06,0.0,-0.95919,8e-05,1.85793]
[1777254101111,50.5,79100.93,0.0,-0.95951,8e-05,1.84615]
[1777254106146,50.48,79097.14,0.0,-0.95988,8e-05,1.83249]
[1777254111183,50.46,79094.42,0.0,-0.96015,8e-05,1.82215]
[1777254116218,50.44,79097.84,0.0,-0.95993,8e-05,1.83035]
[1777254121253,50.42,79100.15,0.0,-0.95981,8e-05,1.83518]
[1777254123266,50.42,79108.55,0.0,-0.95915,8e-05,1.85982]
[1777254124274,50.41,79111.44,0.0,-0.95892,8e-05,1.86818]
[1777254129580,50.39,79108.52,0.0,-0.95922,8e-05,1.85691]
[1777254132336,50.38,79114.07,0.0,-0.95881,8e-05,1.8725]
[1777254133342,50.37,79109.35,0.0,-0.95921,8e-05,1.85758]
[1777254135356,50.37,79100.17,0.0,-0.95998,8e-05,1.82881]
[1777254136364,50.36,79100.33,0.0,-0.95998,8e-05,1.82888]
[1777254141398,50.34,79099.16,0.0,-0.96013,8e-05,1.82329]
[1777254143412,50.34,79077.43,0.0,-0.96186,8e-05,1.75779]
[1777254144419,50.33,79060.98,0.0,-0.96313,8e-05,1.70956]
[1777254145429,50.33,79054.88,0.0,-0.9636,7e-05,1.6918]
[1777254146433,50.33,79053.56,0.0,-0.9637,7e-05,1.68784]
[1777254151469,50.32,79054.78,0.0,-0.96382,7e-05,1.68093]
[1777254154489,50.32,79059.73,0.0,-0.96347,8e-05,1.69452]
[1777254159791,50.31,79058.65,0.0,-0.96358,7e-05,1.69028]
[1777254165566,50.3,79058.41,0.0,-0.96362,7e-05,1.68865]
[1777254169861,50.29,79051.8,0.0,-0.96414,7e-05,1.66885]
[1777254175636,50.28,79048.49,0.0,-0.9644,7e-05,1.6587]
[1777254180672,50.28,79044.77,0.0,-0.9647,7e-05,1.64746]
[1777254182687,50.27,79030.04,0.0,-0.96577,7e-05,1.60605]
[1777254183693,50.27,79022.35,0.0,-0.96631,7e-05,1.58475]
[1777254184701,50.27,79016.32,0.0,-0.96673,7e-05,1.56826]
[1777254185709,50.27,79013.07,0.0,-0.96696,7e-05,1.55943]
[1777254190747,50.27,79015.85,0.0,-0.96677,7e-05,1.56704]
[1777254195779,50.27,79015.19,0.0,-0.96681,7e-05,1.56531]
[1777254197801,50.27,79020.23,0.0,-0.96646,7e-05,1.57905]
[1777254202828,50.27,79020.32,0.0,-0.96645,7e-05,1.57926]
[1777254204842,50.27,79015.31,0.0,-0.9668,7e-05,1.5656]
[1777254210145,50.27,79010.29,0.0,-0.96715,7e-05,1.55209]
[1777254211891,50.28,79005.99,0.0,-0.96762,7e-05,1.53154]
[1777254216925,50.28,79005.68,0.0,-0.96763,7e-05,1.53103]
[1777254221960,50.28,79006.65,0.0,-0.96756,7e-05,1.53394]
[1777254226996,50.28,79005.82,0.0,-0.96761,7e-05,1.53201]
[1777254232030,50.29,79006.09,0.0,-0.96758,7e-05,1.53303]
[1777254237067,50.29,79004.47,0.0,-0.96768,7e-05,1.52898]
[1777254242101,50.29,79012.22,0.0,-0.96715,7e-05,1.55014]
[1777254243109,50.29,79019.97,0.0,-0.96661,7e-05,1.57123]
[1777254244115,50.29,79019.29,0.0,-0.96665,7e-05,1.56937]
[1777254249151,50.29,79019.97,0.0,-0.96661,7e-05,1.57122]
[1777254254185,50.29,79021.92,0.0,-0.96647,7e-05,1.57652]
[1777254259222,50.29,79038.1,0.0,-0.96532,7e-05,1.62115]
[1777254260228,50.29,79041.77,0.0,-0.96506,7e-05,1.63133]
[1777254262242,50.29,79048.03,0.0,-0.96461,7e-05,1.64873]
[1777254263248,50.29,79050.85,0.0,-0.9644,7e-05,1.65657]
[1777254268283,50.28,79052.72,0.0,-0.96428,7e-05,1.66116]
[1777254271305,50.28,79053.74,0.0,-0.96441,7e-05,1.65415]
[1777254276340,50.27,79059.39,0.0,-0.96401,7e-05,1.66946]
[1777254281377,50.26,79060.09,0.0,-0.96398,7e-05,1.67065]
[1777254286412,50.26,79055.51,0.0,-0.96434,7e-05,1.65687]
[1777254290713,50.25,79050.53,0.0,-0.96472,7e-05,1.64227]
[1777254296483,50.24,79050.85,0.0,-0.96471,7e-05,1.6425]
[1777254301518,50.24,79052.58,0.0,-0.9646,7e-05,1.64681]
[1777254306564,50.23,79055.13,0.0,-0.96443,7e-05,1.65341]
[1777254308569,50.23,79066.34,0.0,-0.9636,8e-05,1.68512]
[1777254309574,50.23,79070.63,0.0,-0.96328,8e-05,1.69729]
[1777254311588,50.23,79073.37,0.0,-0.96309,8e-05,1.7048]
[1777254316622,50.22,79077.74,0.0,-0.96278,8e-05,1.71639]
[1777254318637,50.21,79100.04,0.0,-0.96104,8e-05,1.78198]
[1777254319644,50.22,79103.93,0.0,-0.96073,8e-05,1.79364]
[1777254324679,50.22,79102.05,0.0,-0.96088,8e-05,1.78806]
[1777254328718,50.22,79132.1,0.0,-0.95842,8e-05,1.87949]
[1777254329725,50.21,79137.84,0.0,-0.95794,8e-05,1.89717]
[1777254330733,50.21,79138.1,0.0,-0.95793,8e-05,1.89782]
[1777254334760,50.21,79144.79,0.0,-0.95758,9e-05,1.90789]
[1777254336039,50.2,79138.91,0.0,-0.95809,8e-05,1.88922]
[1777254338787,50.2,79136.77,0.0,-0.95828,8e-05,1.88229]
[1777254342817,50.2,79130.83,0.0,-0.95879,8e-05,1.86342]
[1777254344834,50.2,79125.41,0.0,-0.95925,8e-05,1.84659]
[1777254347854,50.19,79122.59,0.0,-0.95949,8e-05,1.83777]
[1777254349868,50.19,79117.25,0.0,-0.95993,8e-05,1.82143]
[1777254354901,50.19,79108.7,0.0,-0.96062,8e-05,1.7955]
[1777254359936,50.19,79110.88,0.0,-0.96044,8e-05,1.8021]
[1777254362959,50.19,79118.04,0.0,-0.95986,8e-05,1.82368]
[1777254367993,50.19,79120.33,0.0,-0.95968,8e-05,1.83048]
[1777254373029,50.19,79120.03,0.0,-0.95971,8e-05,1.82942]
[1777254378065,50.19,79119.08,0.0,-0.95979,8e-05,1.8264]
[1777254383100,50.19,79117.16,0.0,-0.95995,8e-05,1.82048]
[1777254388137,50.19,79114.38,0.0,-0.96018,8e-05,1.81202]
[1777254393171,50.19,79114.24,0.0,-0.96039,8e-05,1.80166]
[1777254398206,50.19,79116.49,0.0,-0.96021,8e-05,1.80846]
[1777254403241,50.19,79113.47,0.0,-0.96045,8e-05,1.79937]
[1777254408276,50.19,79112.73,0.0,-0.96051,8e-05,1.79722]
[1777254413311,50.19,79110.95,0.0,-0.96065,8e-05,1.79197]
[1777254419353,50.19,79111.04,0.0,-0.96064,8e-05,1.79231]
[1777254424389,50.19,79109.28,0.0,-0.96078,8e-05,1.78715]
[1777254427412,50.19,79100.36,0.0,-0.96149,8e-05,1.76066]
[1777254432446,50.19,79101.66,0.0,-0.96138,8e-05,1.76478]
[1777254434472,50.19,79142.37,0.0,-0.95804,8e-05,1.88857]
[1777254435474,50.19,79190.29,0.0,-0.95383,9e-05,2.04131]
[1777254436744,50.16,79191.25,0.0,-0.95385,9e-05,2.04061]
[1777254438507,50.15,79198.88,0.0,-0.95317,9e-05,2.06487]
[1777254439505,50.15,79230.41,0.0,-0.9502,0.0001,2.17007]
[1777254440511,50.14,79246.14,0.0,-0.94867,0.0001,2.2234]
[1777254441520,50.14,79248.12,0.0,-0.94849,0.0001,2.22954]
[1777254446819,50.11,79254.5,0.0,-0.94795,0.0001,2.24813]
[1777254449580,50.09,79279.85,0.0,-0.94543,0.0001,2.33474]
[1777254450587,50.09,79310.84,0.0,-0.94212,0.00011,2.44682]
[1777254451595,50.09,79314.92,0.0,-0.94192,0.00011,2.45032]
[1777254452601,50.09,79305.94,0.0,-0.9429,0.00011,2.41746]
[1777254453612,50.09,79312.16,0.0,-0.94222,0.00011,2.44019]
[1777254454617,50.08,79311.83,0.0,-0.94227,0.00011,2.43856]
[1777254455623,50.08,79318.0,0.0,-0.9416,0.00011,2.4608]
[1777254456896,50.07,79326.16,0.0,-0.94071,0.00011,2.49052]
[1777254458646,50.07,79334.79,0.0,-0.93977,0.00011,2.52169]
[1777254459656,50.06,79341.29,0.0,-0.93905,0.00011,2.54551]
[1777254460660,50.06,79342.63,0.0,-0.93891,0.00011,2.54997]
[1777254462675,50.05,79336.84,0.0,-0.93961,0.00011,2.52707]
[1777254463683,50.04,79333.25,0.0,-0.94003,0.00011,2.51311]
[1777254464689,50.04,79327.67,0.0,-0.94067,0.00011,2.49181]
[1777254465697,50.04,79325.56,0.0,-0.94093,0.00011,2.48349]
[1777254466980,50.03,79312.13,0.0,-0.94242,0.00011,2.43354]
[1777254468718,50.02,79305.59,0.0,-0.94316,0.00011,2.40881]
[1777254469726,50.02,79300.44,0.0,-0.94372,0.00011,2.38976]
[1777254471739,50.02,79296.84,0.0,-0.94413,0.00011,2.37611]
[1777254473753,50.01,79290.4,0.0,-0.94483,0.00011,2.35232]
[1777254475766,50.01,79283.15,0.0,-0.94561,0.0001,2.32585]
[1777254477781,50.0,79278.71,0.0,-0.94608,0.0001,2.30961]
[1777254480804,50.0,79307.14,0.0,-0.94308,0.00011,2.4115]
[1777254481811,50.0,79356.34,0.0,-0.93756,0.00012,2.59455]
[1777254482822,50.0,79356.56,0.0,-0.93754,0.00012,2.59508]
[1777254483830,49.99,79369.87,0.0,-0.93599,0.00012,2.6457]
[1777254484847,49.99,79372.43,0.0,-0.93569,0.00012,2.65518]
[1777254487134,49.98,79350.09,0.0,-0.93835,0.00012,2.56873]
[1777254488879,49.98,79337.81,0.0,-0.93976,0.00011,2.52206]
[1777254489885,49.98,79333.17,0.0,-0.94029,0.00011,2.50457]
[1777254494919,49.97,79328.91,0.0,-0.94079,0.00011,2.48808]
[1777254498948,49.97,79342.54,0.0,-0.93927,0.00011,2.5385]
[1777254499956,49.97,79333.77,0.0,-0.94026,0.00011,2.5055]
[1777254500966,49.97,79321.93,0.0,-0.94159,0.00011,2.46147]
[1777254501968,49.96,79314.81,0.0,-0.94237,0.00011,2.43522]
[1777254504990,49.96,79322.11,0.0,-0.94158,0.00011,2.4619]
[1777254505996,49.96,79327.73,0.0,-0.94095,0.00011,2.48258]
[1777254507276,49.96,79337.68,0.0,-0.93984,0.00011,2.51955]
[1777254508015,49.96,79332.57,0.0,-0.94042,0.00011,2.50028]
[1777254510029,49.96,79327.26,0.0,-0.94102,0.00011,2.48027]
[1777254512038,49.96,79322.25,0.0,-0.94184,0.00011,2.45001]
[1777254514054,49.96,79316.03,0.0,-0.94252,0.00011,2.42704]
[1777254519089,49.95,79316.52,0.0,-0.9425,0.00011,2.42793]
[1777254521103,49.94,79311.18,0.0,-0.9431,0.00011,2.4077]
[1777254523117,49.94,79301.1,0.0,-0.9442,0.00011,2.3705]
[1777254528153,49.93,79301.36,0.0,-0.94422,0.00011,2.37007]
[1777254533188,49.92,79300.85,0.0,-0.94431,0.00011,2.36695]
[1777254537489,49.91,79314.71,0.0,-0.94284,0.00011,2.4163]
[1777254538222,49.9,79314.71,0.0,-0.94285,0.00011,2.41598]
[1777254539230,49.9,79319.81,0.0,-0.9423,0.00011,2.43466]
[1777254540237,49.9,79344.54,0.0,-0.93953,0.00011,2.52641]
[1777254541246,49.9,79356.04,0.0,-0.93822,0.00012,2.56959]
[1777254543258,49.9,79347.45,0.0,-0.93922,0.00011,2.53672]
[1777254544266,49.9,79341.99,0.0,-0.93985,0.00011,2.51606]
[1777254547565,49.89,79350.73,0.0,-0.93886,0.00011,2.54851]
[1777254549307,49.89,79344.92,0.0,-0.93952,0.00011,2.52672]
[1777254551318,49.9,79338.49,0.0,-0.94023,0.00011,2.50326]
[1777254552325,49.9,79349.78,0.0,-0.93894,0.00011,2.54591]
[1777254553334,49.91,79343.39,0.0,-0.93965,0.00011,2.52253]
[1777254554341,49.91,79337.14,0.0,-0.94035,0.00011,2.49947]
[1777254559376,49.92,79337.81,0.0,-0.94023,0.00011,2.50352]
[1777254562431,49.93,79335.02,0.0,-0.94051,0.00011,2.49411]
[1777254563417,49.93,79347.13,0.0,-0.93914,0.00011,2.53947]
[1777254564425,49.93,79366.84,0.0,-0.93685,0.00012,2.61432]
[1777254565432,49.93,79371.73,0.0,-0.93626,0.00012,2.63355]
[1777254567444,50.05,79366.27,0.0,-0.93645,0.00012,2.62706]
[1777254568452,50.05,79358.26,0.0,-0.93739,0.00012,2.59648]
[1777254569459,50.09,79352.36,0.0,-0.93791,0.00012,2.57936]
[1777254570465,50.09,79341.3,0.0,-0.93918,0.00011,2.53784]
[1777254571488,50.1,79334.79,0.0,-0.94016,0.00011,2.50208]
[1777254572490,50.1,79333.58,0.0,-0.94029,0.00011,2.49785]
[1777254573492,50.1,79340.68,0.0,-0.93948,0.00011,2.52463]
[1777254574501,50.1,79339.43,0.0,-0.93961,0.00011,2.52021]
[1777254578527,50.11,79333.22,0.0,-0.94028,0.00011,2.49807]
[1777254579533,50.11,79330.68,0.0,-0.94056,0.00011,2.48895]
[1777254584568,50.13,79327.71,0.0,-0.94084,0.00011,2.47954]
[1777254585575,50.13,79339.39,0.0,-0.93952,0.00011,2.52334]
[1777254586583,50.13,79342.41,0.0,-0.93917,0.00011,2.53492]
[1777254588597,50.14,79333.77,0.0,-0.94013,0.00011,2.50315]
[1777254589605,50.14,79326.37,0.0,-0.94095,0.00011,2.47599]
[1777254590612,50.14,79324.65,0.0,-0.94113,0.00011,2.46998]
[1777254591619,50.14,79337.87,0.0,-0.93964,0.00011,2.51943]
[1777254592626,50.15,79339.64,0.0,-0.93943,0.00011,2.52632]
[1777254597660,50.16,79333.46,0.0,-0.94009,0.00011,2.50461]
[1777254602703,50.17,79335.69,0.0,-0.93979,0.00011,2.51435]
[1777254603702,50.17,79343.07,0.0,-0.93894,0.00011,2.54223]
[1777254604710,50.17,79337.33,0.0,-0.93959,0.00011,2.52098]
[1777254605716,50.18,79337.48,0.0,-0.93956,0.00011,2.52181]
[1777254611029,50.19,79337.34,0.0,-0.93953,0.00011,2.52287]
[1777254613775,50.19,79329.5,0.0,-0.9404,0.00011,2.49427]
[1777254614783,50.2,79327.98,0.0,-0.94056,0.00011,2.48897]
[1777254615789,50.2,79321.82,0.0,-0.94123,0.00011,2.46655]
[1777254616796,50.2,79320.17,0.0,-0.9414,0.00011,2.46085]
[1777254621099,50.22,79317.72,0.0,-0.94162,0.00011,2.45382]
[1777254624853,50.23,79312.17,0.0,-0.94219,0.00011,2.43473]
[1777254626868,50.24,79305.09,0.0,-0.94293,0.00011,2.40982]
[1777254628881,50.24,79301.49,0.0,-0.94329,0.00011,2.39772]
[1777254631169,50.26,79296.31,0.0,-0.94405,0.00011,2.36908]
[1777254633916,50.27,79284.88,0.0,-0.94523,0.0001,2.32921]
[1777254634922,50.27,79285.89,0.0,-0.94511,0.00011,2.33339]
[1777254639957,50.29,79282.79,0.0,-0.94534,0.0001,2.32529]
[1777254644994,50.32,79284.32,0.0,-0.94509,0.00011,2.33373]
[1777254650042,50.34,79286.35,0.0,-0.9448,0.00011,2.34382]
[1777254653049,50.36,79275.6,0.0,-0.94587,0.0001,2.3072]
[1777254654057,50.37,79266.69,0.0,-0.94676,0.0001,2.27696]
[1777254656085,50.37,79275.86,0.0,-0.9458,0.0001,2.30984]
[1777254657077,50.38,79289.76,0.0,-0.9443,0.00011,2.36049]
[1777254659092,50.39,79290.31,0.0,-0.94423,0.00011,2.36294]
[1777254661400,50.4,79280.01,0.0,-0.94526,0.0001,2.32792]
[1777254663129,50.4,79261.25,0.0,-0.94718,0.0001,2.26251]
[1777254664140,50.42,79259.46,0.0,-0.94733,0.0001,2.25759]
[1777254666150,50.43,79245.97,0.0,-0.94864,0.0001,2.21234]
[1777254667157,50.43,79245.38,0.0,-0.94869,0.0001,2.21065]
[1777254670179,50.44,79254.0,0.0,-0.94781,0.0001,2.24106]
[1777254671470,50.44,79265.2,0.0,-0.94664,0.0001,2.28098]
[1777254673201,50.45,79272.22,0.0,-0.94591,0.0001,2.30607]
[1777254678235,50.45,79263.64,0.0,-0.94677,0.0001,2.2767]
[1777254679242,50.46,79264.29,0.0,-0.94669,0.0001,2.2792]
[1777254680250,50.46,79270.36,0.0,-0.94606,0.0001,2.30072]
[1777254681541,50.46,79271.21,0.0,-0.94597,0.0001,2.3039]
[1777254685284,50.47,79266.05,0.0,-0.94648,0.0001,2.2865]
[1777254688305,50.47,79258.87,0.0,-0.94719,0.0001,2.26204]
[1777254693339,50.48,79259.0,0.0,-0.94739,0.0001,2.25248]
[1777254698377,50.49,79258.3,0.0,-0.94742,0.0001,2.25119]
[1777254703410,50.5,79249.07,0.0,-0.94832,0.0001,2.22042]
[1777254706433,50.51,79241.7,0.0,-0.94903,0.0001,2.19594]
[1777254707439,50.51,79231.92,0.0,-0.94998,0.0001,2.16295]
[1777254708446,50.51,79232.05,0.0,-0.94997,0.0001,2.16342]
[1777254713483,50.51,79227.55,0.0,-0.9504,0.0001,2.14835]
[1777254714491,50.51,79220.1,0.0,-0.95111,0.0001,2.12337]
[1777254715496,50.51,79213.65,0.0,-0.95173,9e-05,2.10193]
[1777254716503,50.51,79209.49,0.0,-0.95212,9e-05,2.08824]
[1777254718518,50.51,79209.11,0.0,-0.95214,9e-05,2.08727]
[1777254721539,50.52,79194.09,0.0,-0.95353,9e-05,2.03832]
[1777254722545,50.52,79189.27,0.0,-0.95396,9e-05,2.02285]
[1777254724560,50.52,79202.32,0.0,-0.95275,9e-05,2.06593]
[1777254725568,50.53,79208.42,0.0,-0.95217,9e-05,2.08621]
[1777254726573,50.53,79210.82,0.0,-0.95194,9e-05,2.0943]
[1777254728587,50.53,79205.1,0.0,-0.95247,9e-05,2.07562]
[1777254730601,50.53,79191.66,0.0,-0.95371,9e-05,2.03191]
[1777254731609,50.53,79187.75,0.0,-0.95406,9e-05,2.01942]
[1777254733623,50.54,79186.59,0.0,-0.95415,9e-05,2.01615]
[1777254736644,50.54,79180.47,0.0,-0.95468,9e-05,1.99712]
[1777254738661,50.55,79189.95,0.0,-0.95381,9e-05,2.02829]
[1777254739664,50.55,79204.72,0.0,-0.95244,9e-05,2.07686]
[1777254740671,50.55,79212.67,0.0,-0.95169,9e-05,2.10333]
[1777254741678,50.55,79217.4,0.0,-0.95123,0.0001,2.1192]
[1777254743693,50.55,79219.6,0.0,-0.95102,0.0001,2.12672]
[1777254748728,50.56,79222.15,0.0,-0.95076,0.0001,2.13566]
[1777254750741,50.56,79214.48,0.0,-0.95149,9e-05,2.11017]
[1777254753765,50.56,79210.43,0.0,-0.95209,9e-05,2.0864]
[1777254754771,50.56,79205.4,0.0,-0.95255,9e-05,2.06996]
[1777254756794,50.57,79199.82,0.0,-0.95307,9e-05,2.05181]
[1777254762145,50.57,79201.05,0.0,-0.95293,9e-05,2.05678]
[1777254766857,50.58,79203.49,0.0,-0.95267,9e-05,2.06585]
[1777254772215,50.59,79195.78,0.0,-0.95336,9e-05,2.04152]
[1777254777937,50.6,79193.92,0.0,-0.9535,9e-05,2.03648]
[1777254782971,50.61,79195.86,0.0,-0.95329,9e-05,2.04383]
[1777254786999,50.62,79201.68,0.0,-0.95273,9e-05,2.06361]
[1777254792355,50.62,79200.19,0.0,-0.95285,9e-05,2.05964]
[1777254798077,50.63,79200.19,0.0,-0.95282,9e-05,2.06042]
[1777254803112,50.64,79197.98,0.0,-0.95301,9e-05,2.05398]
[1777254808146,50.64,79198.93,0.0,-0.95289,9e-05,2.0579]
[1777254813183,50.65,79196.75,0.0,-0.9533,9e-05,2.04086]
[1777254818216,50.66,79195.77,0.0,-0.95336,9e-05,2.03857]
[1777254823255,50.67,79200.65,0.0,-0.95288,9e-05,2.05557]
[1777254828287,50.68,79199.5,0.0,-0.95297,9e-05,2.05258]
[1777254833321,50.68,79198.45,0.0,-0.95304,9e-05,2.04992]
[1777254839363,50.69,79196.31,0.0,-0.95321,9e-05,2.04389]
[1777254844398,50.7,79193.26,0.0,-0.95347,9e-05,2.03481]
[1777254849434,50.71,79193.32,0.0,-0.95344,9e-05,2.03589]
[1777254854469,50.71,79193.78,0.0,-0.95337,9e-05,2.03822]
[1777254858496,50.72,79191.29,0.0,-0.95358,9e-05,2.03083]
[1777254863531,50.73,79191.14,0.0,-0.95357,9e-05,2.03126]
[1777254864538,50.73,79183.59,0.0,-0.95425,9e-05,2.00704]
[1777254865546,50.73,79178.33,0.0,-0.95472,9e-05,1.99037]
[1777254866553,50.73,79179.42,0.0,-0.95462,9e-05,1.99411]
[1777254871587,50.72,79176.24,0.0,-0.95517,9e-05,1.97159]
[1777254874609,50.71,79181.51,0.0,-0.95473,9e-05,1.98744]
[1777254876624,50.7,79181.96,0.0,-0.95471,9e-05,1.98822]
[1777254881660,50.69,79178.91,0.0,-0.95503,9e-05,1.97679]
[1777254886694,50.67,79185.57,0.0,-0.95447,9e-05,1.99652]
[1777254891729,50.66,79186.41,0.0,-0.95445,9e-05,1.99747]
[1777254893760,50.65,79211.52,0.0,-0.95214,9e-05,2.07899]
[1777254894759,50.65,79231.0,0.0,-0.9503,0.0001,2.14317]
[1777254895762,50.65,79238.95,0.0,-0.94952,0.0001,2.17004]
[1777254899791,50.65,79233.13,0.0,-0.95009,0.0001,2.15038]
[1777254902812,50.65,79229.26,0.0,-0.95046,0.0001,2.13747]
[1777254907847,50.65,79224.77,0.0,-0.95089,0.0001,2.12266]
[1777254908854,50.65,79222.1,0.0,-0.95114,0.0001,2.1139]
[1777254911875,50.65,79230.71,0.0,-0.9503,0.0001,2.1429]
[1777254912881,50.66,79231.85,0.0,-0.95019,0.0001,2.14682]
[1777254916909,50.66,79224.98,0.0,-0.95085,0.0001,2.12389]
[1777254921944,50.66,79224.32,0.0,-0.95091,0.0001,2.12203]
[1777254924966,50.66,79218.28,0.0,-0.95148,0.0001,2.10211]
[1777254926980,50.66,79215.38,0.0,-0.95175,9e-05,2.09268]
[1777254932018,50.67,79210.06,0.0,-0.95246,9e-05,2.06487]
[1777254937072,50.67,79207.61,0.0,-0.95267,9e-05,2.05754]
[1777254939065,50.68,79192.65,0.0,-0.95404,9e-05,2.00913]
[1777254940079,50.68,79191.2,0.0,-0.95416,9e-05,2.0049]
[1777254945108,50.69,79190.47,0.0,-0.9542,9e-05,2.00369]
[1777254950142,50.7,79191.68,0.0,-0.95405,9e-05,2.00874]
[1777254955178,50.71,79192.13,0.0,-0.95398,9e-05,2.0113]
[1777254959205,50.72,79186.11,0.0,-0.9545,9e-05,1.99284]
[1777254963567,50.73,79178.89,0.0,-0.95512,9e-05,1.97081]
[1777254967262,50.74,79172.76,0.0,-0.95563,9e-05,1.9525]
[1777254972296,50.75,79170.76,0.0,-0.95577,9e-05,1.94775]
[1777254977331,50.77,79170.93,0.0,-0.95571,9e-05,1.94985]
[1777254981359,50.78,79165.74,0.0,-0.95613,9e-05,1.93474]
[1777254986395,50.79,79175.63,0.0,-0.95521,9e-05,1.96769]
[1777254987403,50.8,79182.39,0.0,-0.95459,9e-05,1.98956]
[1777254988410,50.8,79182.21,0.0,-0.9546,9e-05,1.98924]
[1777254989416,50.8,79188.08,0.0,-0.95406,9e-05,2.00835]
[1777254990423,50.8,79190.11,0.0,-0.95387,9e-05,2.01513]
[1777254995459,50.81,79190.28,0.0,-0.95405,9e-05,2.00611]
[1777255000494,50.82,79190.0,0.0,-0.95404,9e-05,2.00634]
[1777255005528,50.83,79188.04,0.0,-0.95419,9e-05,2.00116]
[1777255010563,50.84,79187.34,0.0,-0.95422,9e-05,2.0001]
[1777255015600,50.85,79184.99,0.0,-0.9544,9e-05,1.99373]
[1777255020633,50.86,79184.5,0.0,-0.95441,9e-05,1.99341]
[1777255025669,50.88,79184.92,0.0,-0.95433,9e-05,1.99601]
[1777255027682,50.88,79190.59,0.0,-0.9538,9e-05,2.01475]
[1777255031714,50.89,79194.56,0.0,-0.95341,9e-05,2.02845]
[1777255034061,50.89,79187.9,0.0,-0.954,9e-05,2.00757]
[1777255035743,50.89,79182.5,0.0,-0.95449,9e-05,1.99046]
[1777255037757,50.9,79178.59,0.0,-0.95483,9e-05,1.97848]
[1777255039771,50.9,79173.2,0.0,-0.95529,9e-05,1.96188]
[1777255040781,50.91,79167.01,0.0,-0.95583,9e-05,1.9426]
[1777255041785,50.91,79162.86,0.0,-0.95619,9e-05,1.92987]
[1777255042793,50.91,79157.6,0.0,-0.95665,9e-05,1.91316]
[1777255044132,50.9,79150.14,0.0,-0.95731,9e-05,1.88952]
[1777255045813,50.9,79137.9,0.0,-0.95836,8e-05,1.8517]
[1777255046820,50.9,79135.27,0.0,-0.95858,8e-05,1.84355]
[1777255048834,50.9,79127.8,0.0,-0.95921,8e-05,1.82068]
[1777255049840,50.9,79121.62,0.0,-0.95972,8e-05,1.80201]
[1777255050848,50.9,79135.45,0.0,-0.95858,8e-05,1.84375]
[1777255051854,50.9,79135.14,0.0,-0.95882,8e-05,1.83246]
[1777255052862,50.89,79129.38,0.0,-0.9593,8e-05,1.81492]
[1777255053868,50.89,79123.44,0.0,-0.95979,8e-05,1.79701]
[1777255054876,50.89,79107.28,0.0,-0.9611,8e-05,1.74901]
[1777255055884,50.89,79102.85,0.0,-0.96145,8e-05,1.73605]
[1777255057897,50.9,79089.73,0.0,-0.96247,8e-05,1.69809]
[1777255058904,50.9,79092.15,0.0,-0.96228,8e-05,1.70519]
[1777255060917,50.9,79086.92,0.0,-0.96268,8e-05,1.69034]
[1777255061925,50.9,79098.71,0.0,-0.96176,8e-05,1.72458]
[1777255062932,50.9,79102.9,0.0,-0.96143,8e-05,1.73689]
[1777255067973,50.9,79103.52,0.0,-0.96137,8e-05,1.73906]
[1777255073004,50.91,79105.96,0.0,-0.96117,8e-05,1.74643]
[1777255078039,50.91,79107.37,0.0,-0.96105,8e-05,1.75078]
[1777255083074,50.91,79108.02,0.0,-0.96099,8e-05,1.75295]
[1777255087102,50.91,79116.5,0.0,-0.9603,8e-05,1.77819]
[1777255090124,50.91,79123.1,0.0,-0.95977,8e-05,1.79791]
[1777255093145,50.91,79129.44,0.0,-0.95924,8e-05,1.81694]
[1777255098179,50.91,79134.57,0.0,-0.95882,8e-05,1.83227]
[1777255104562,50.91,79139.1,0.0,-0.95845,8e-05,1.84576]
[1777255108249,50.9,79157.23,0.0,-0.95691,9e-05,1.90129]
[1777255111269,50.9,79159.41,0.0,-0.95696,9e-05,1.89712]
[1777255116316,50.89,79220.63,0.0,-0.95143,0.0001,2.09229]
[1777255117320,50.89,79243.76,0.0,-0.94918,0.0001,2.16978]
[1777255118328,50.88,79245.08,0.0,-0.94907,0.0001,2.17369]
[1777255120343,50.87,79249.37,0.0,-0.94868,0.0001,2.18711]
[1777255125378,50.85,79251.08,0.0,-0.94859,0.0001,2.19005]
[1777255128398,50.83,79261.41,0.0,-0.9476,0.0001,2.22366]
[1777255129405,50.83,79262.42,0.0,-0.94752,0.0001,2.2265]
[1777255134781,50.79,79255.52,0.0,-0.94833,0.0001,2.199]
[1777255140484,50.77,79252.16,0.0,-0.94876,0.0001,2.1845]
[1777255145518,50.77,79251.16,0.0,-0.94885,0.0001,2.18124]
[1777255150553,50.77,79247.18,0.0,-0.94924,0.0001,2.16792]
[1777255155588,50.77,79247.77,0.0,-0.94917,0.0001,2.1702]
[1777255160623,50.78,79248.61,0.0,-0.94908,0.0001,2.17326]
[1777255162637,50.78,79241.2,0.0,-0.94981,0.0001,2.14825]
[1777255163647,50.78,79239.21,0.0,-0.95,0.0001,2.14163]
[1777255167672,50.78,79231.45,0.0,-0.95075,0.0001,2.11599]
[1777255168679,50.78,79229.95,0.0,-0.95089,0.0001,2.11111]
[1777255173714,50.79,79229.0,0.0,-0.95119,0.0001,2.09768]
[1777255178748,50.79,79227.07,0.0,-0.95136,0.0001,2.09206]
[1777255185132,50.8,79225.44,0.0,-0.95148,0.0001,2.08763]
[1777255190833,50.81,79224.76,0.0,-0.95152,0.0001,2.08636]
[1777255195208,50.82,79219.62,0.0,-0.95199,9e-05,2.07009]
[1777255196888,50.82,79283.01,0.0,-0.94566,0.0001,2.28612]
[1777255197890,50.82,79292.03,0.0,-0.94474,0.00011,2.31718]
[1777255198895,50.81,79291.29,0.0,-0.94484,0.00011,2.31387]
[1777255202922,50.79,79296.37,0.0,-0.94438,0.00011,2.32905]
[1777255203930,50.77,79298.63,0.0,-0.94418,0.00011,2.33567]
[1777255208966,50.75,79307.29,0.0,-0.94332,0.00011,2.36429]
[1777255209973,50.75,79312.31,0.0,-0.9428,0.00011,2.38154]
[1777255212994,50.74,79300.88,0.0,-0.94407,0.00011,2.33955]
[1777255218031,50.73,79296.54,0.0,-0.94456,0.00011,2.32328]
[1777255219037,50.73,79289.06,0.0,-0.94536,0.00011,2.29648]
[1777255224073,50.72,79282.51,0.0,-0.94606,0.0001,2.27282]
[1777255226087,50.72,79275.08,0.0,-0.94684,0.0001,2.24672]
[1777255231122,50.72,79270.39,0.0,-0.94757,0.0001,2.21875]
[1777255237164,50.71,79267.74,0.0,-0.94786,0.0001,2.20922]
[1777255238170,50.71,79261.88,0.0,-0.94845,0.0001,2.18907]
[1777255243206,50.71,79257.27,0.0,-0.94891,0.0001,2.17326]
[1777255248242,50.71,79258.05,0.0,-0.94884,0.0001,2.17583]
[1777255253278,50.69,79255.01,0.0,-0.94921,0.0001,2.163]
[1777255254285,50.69,79250.0,0.0,-0.94973,0.0001,2.1454]
[1777255256304,50.68,79248.45,0.0,-0.94991,0.0001,2.13901]
[1777255260329,50.68,79239.76,0.0,-0.95076,0.0001,2.10999]
[1777255263347,50.68,79246.58,0.0,-0.95009,0.0001,2.13311]
[1777255266369,50.68,79254.37,0.0,-0.94931,0.0001,2.15958]
[1777255267382,50.68,79249.14,0.0,-0.94983,0.0001,2.1419]
[1777255270398,50.68,79243.98,0.0,-0.95033,0.0001,2.12467]
[1777255275791,50.69,79240.25,0.0,-0.95068,0.0001,2.11258]
[1777255279460,50.68,79231.37,0.0,-0.95154,0.0001,2.0828]
[1777255280466,50.68,79226.25,0.0,-0.95205,0.0001,2.06541]
[1777255284497,50.67,79232.64,0.0,-0.95149,0.0001,2.08479]
[1777255289531,50.65,79232.2,0.0,-0.95159,0.0001,2.0811]
[1777255294566,50.63,79230.4,0.0,-0.95205,0.0001,2.06251]
[1777255299601,50.62,79231.33,0.0,-0.95201,0.0001,2.06397]
[1777255301616,50.61,79224.15,0.0,-0.95271,9e-05,2.0397]
[1777255306002,50.6,79209.66,0.0,-0.95409,9e-05,1.9914]
[1777255311685,50.59,79212.37,0.0,-0.95387,9e-05,1.99885]
[1777255318738,50.58,79210.94,0.0,-0.95405,9e-05,1.99265]
[1777255323772,50.57,79208.89,0.0,-0.95427,9e-05,1.98493]
[1777255326146,50.56,79197.98,0.0,-0.95528,9e-05,1.9493]
[1777255332837,50.55,79196.43,0.0,-0.95545,9e-05,1.94341]
[1777255337870,50.55,79198.96,0.0,-0.95524,9e-05,1.95067]
[1777255342905,50.54,79196.48,0.0,-0.95549,9e-05,1.94192]
[1777255347941,50.55,79196.44,0.0,-0.95546,9e-05,1.943]
[1777255350962,50.56,79202.37,0.0,-0.9549,9e-05,1.96295]
[1777255356361,50.58,79200.95,0.0,-0.9552,9e-05,1.94969]
[1777255362040,50.59,79203.77,0.0,-0.95489,9e-05,1.9604]
[1777255367074,50.6,79201.51,0.0,-0.95505,9e-05,1.9547]
[1777255371102,50.62,79196.76,0.0,-0.95544,9e-05,1.94084]
[1777255375130,50.63,79191.28,0.0,-0.9559,9e-05,1.92481]
[1777255380169,50.62,79191.54,0.0,-0.95588,9e-05,1.92532]
[1777255383189,50.62,79184.54,0.0,-0.95651,9e-05,1.90289]
[1777255388224,50.62,79191.86,0.0,-0.95588,9e-05,1.92537]
[1777255393257,50.61,79192.71,0.0,-0.95583,9e-05,1.92735]
[1777255398292,50.6,79196.0,0.0,-0.95555,9e-05,1.93709]
[1777255403327,50.6,79197.24,0.0,-0.95546,9e-05,1.94024]
[1777255408361,50.59,79197.87,0.0,-0.95541,9e-05,1.94198]
[1777255411384,50.6,79200.34,0.0,-0.95539,9e-05,1.94021]
[1777255416421,50.62,79196.22,0.0,-0.95571,9e-05,1.92885]
[1777255419439,50.63,79190.19,0.0,-0.95621,9e-05,1.91092]
[1777255424474,50.65,79192.82,0.0,-0.95592,9e-05,1.92119]
[1777255429510,50.66,79193.84,0.0,-0.95578,9e-05,1.92629]
[1777255434548,50.68,79194.21,0.0,-0.95569,9e-05,1.92935]
[1777255436923,50.69,79199.33,0.0,-0.95521,9e-05,1.94632]
[1777255442602,50.71,79199.58,0.0,-0.95513,9e-05,1.9492]
[1777255444616,50.71,79208.24,0.0,-0.95432,9e-05,1.97758]
[1777255445623,50.71,79198.59,0.0,-0.95519,9e-05,1.94702]
[1777255446993,50.72,79193.44,0.0,-0.95565,9e-05,1.931]
[1777255452672,50.74,79192.77,0.0,-0.95564,9e-05,1.93107]
[1777255457707,50.75,79191.3,0.0,-0.95572,9e-05,1.92826]
[1777255462741,50.75,79188.81,0.0,-0.95596,9e-05,1.91985]
[1777255467778,50.74,79186.9,0.0,-0.95614,9e-05,1.9133]
[1777255469794,50.74,79179.96,0.0,-0.95676,9e-05,1.89139]
[1777255474825,50.74,79178.23,0.0,-0.95714,9e-05,1.87518]
[1777255477204,50.74,79169.43,0.0,-0.95791,9e-05,1.84785]
[1777255477847,50.74,79169.43,0.0,-0.95791,9e-05,1.84785]
[1777255478854,50.74,79163.01,0.0,-0.95846,9e-05,1.82817]
[1777255482881,50.74,79155.36,0.0,-0.9591,8e-05,1.80504]
[1777255487275,50.74,79161.09,0.0,-0.95861,8e-05,1.82275]
[1777255489931,50.74,79167.11,0.0,-0.95809,9e-05,1.84127]
[1777255490941,50.74,79170.81,0.0,-0.95777,9e-05,1.85268]
[1777255494969,50.74,79179.69,0.0,-0.957,9e-05,1.88019]
[1777255495976,50.74,79180.79,0.0,-0.95691,9e-05,1.88357]
[1777255497345,50.74,79194.11,0.0,-0.95573,9e-05,1.92535]
[1777255499014,50.74,79199.2,0.0,-0.95528,9e-05,1.94131]
[1777255502045,50.75,79200.07,0.0,-0.95518,9e-05,1.94463]
[1777255507468,50.77,79199.7,0.0,-0.95516,9e-05,1.94554]
[1777255511102,50.77,79190.31,0.0,-0.95597,9e-05,1.91684]
[1777255512108,50.77,79186.48,0.0,-0.95631,9e-05,1.90468]
[1777255515131,50.77,79197.83,0.0,-0.95531,9e-05,1.94027]
[1777255516137,50.77,79200.08,0.0,-0.95509,9e-05,1.94779]
[1777255517537,50.78,79194.77,0.0,-0.95555,9e-05,1.93163]
[1777255521171,50.79,79193.49,0.0,-0.95563,9e-05,1.92872]
[1777255525201,50.79,79188.34,0.0,-0.9561,9e-05,1.91206]
[1777255526206,50.79,79179.76,0.0,-0.95686,9e-05,1.8851]
[1777255527608,50.79,79177.78,0.0,-0.95704,9e-05,1.87885]
[1777255532249,50.78,79179.37,0.0,-0.95714,9e-05,1.87287]
[1777255537283,50.78,79180.87,0.0,-0.95702,9e-05,1.87693]
[1777255542318,50.77,79177.4,0.0,-0.95734,9e-05,1.8656]
[1777255547355,50.77,79177.34,0.0,-0.95736,9e-05,1.86489]
[1777255551382,50.76,79166.54,0.0,-0.9583,9e-05,1.83125]
[1777255555410,50.76,79164.27,0.0,-0.9585,9e-05,1.82412]
[1777255560446,50.76,79164.91,0.0,-0.95845,9e-05,1.8259]
[1777255562469,50.76,79153.76,0.0,-0.95939,8e-05,1.79199]
[1777255563468,50.76,79153.76,0.0,-0.9594,8e-05,1.79189]
[1777255564474,50.76,79147.48,0.0,-0.95992,8e-05,1.77295]
[1777255566488,50.76,79141.1,0.0,-0.96045,8e-05,1.75385]
[1777255571522,50.76,79142.09,0.0,-0.96037,8e-05,1.75678]
[1777255576558,50.76,79141.07,0.0,-0.96045,8e-05,1.75369]
[1777255578574,50.75,79146.61,0.0,-0.96001,8e-05,1.76963]
[1777255579581,50.75,79156.78,0.0,-0.95917,8e-05,1.7999]
[1777255584616,50.73,79158.0,0.0,-0.95912,8e-05,1.80183]
[1777255589652,50.72,79168.88,0.0,-0.95823,9e-05,1.83373]
[1777255594686,50.72,79165.5,0.0,-0.95876,8e-05,1.81244]
[1777255599722,50.71,79164.81,0.0,-0.95883,8e-05,1.8099]
[1777255604756,50.71,79162.92,0.0,-0.959,8e-05,1.80373]
[1777255610799,50.7,79163.55,0.0,-0.95896,8e-05,1.80516]
[1777255614828,50.7,79170.68,0.0,-0.95836,9e-05,1.82654]
[1777255615834,50.7,79176.39,0.0,-0.95788,9e-05,1.84395]
[1777255620871,50.69,79189.02,0.0,-0.9568,9e-05,1.88238]
[1777255625908,50.68,79194.34,0.0,-0.95636,9e-05,1.89796]
[1777255626916,50.68,79201.07,0.0,-0.95576,9e-05,1.91893]
[1777255628320,50.68,79195.86,0.0,-0.95624,9e-05,1.90222]
[1777255629936,50.67,79191.68,0.0,-0.95662,9e-05,1.88863]
[1777255633964,50.66,79186.42,0.0,-0.95711,9e-05,1.87136]
[1777255636985,50.66,79181.12,0.0,-0.95759,9e-05,1.85434]
[1777255642020,50.65,79181.86,0.0,-0.95755,9e-05,1.85571]
[1777255647057,50.64,79178.57,0.0,-0.95786,9e-05,1.84467]
[1777255653099,50.63,79176.89,0.0,-0.95826,9e-05,1.82775]
[1777255658531,50.61,79174.3,0.0,-0.95856,9e-05,1.81722]
[1777255664175,50.59,79171.31,0.0,-0.95887,9e-05,1.80603]
[1777255666190,50.58,79164.13,0.0,-0.9595,8e-05,1.78343]
[1777255667197,50.58,79160.49,0.0,-0.95981,8e-05,1.77208]
[1777255668602,50.57,79145.9,0.0,-0.96103,8e-05,1.72785]
[1777255671225,50.57,79143.46,0.0,-0.96125,8e-05,1.72008]
[1777255676260,50.55,79141.51,0.0,-0.96144,8e-05,1.71304]
[1777255681294,50.54,79140.16,0.0,-0.96158,8e-05,1.70784]
[1777255686330,50.53,79141.58,0.0,-0.9615,8e-05,1.71082]
[1777255691365,50.52,79144.0,0.0,-0.96134,8e-05,1.71674]
[1777255696404,50.51,79149.05,0.0,-0.96096,8e-05,1.73042]
[1777255701454,50.5,79145.51,0.0,-0.96129,8e-05,1.71862]
[1777255704468,50.49,79141.78,0.0,-0.96162,8e-05,1.70668]
[1777255709502,50.48,79141.58,0.0,-0.96166,8e-05,1.70502]
[1777255714538,50.47,79139.09,0.0,-0.9621,8e-05,1.68674]
[1777255719572,50.46,79139.28,0.0,-0.96211,8e-05,1.68639]
[1777255724607,50.45,79140.1,0.0,-0.96206,8e-05,1.68794]
[1777255729642,50.45,79137.84,0.0,-0.96227,8e-05,1.68057]
[1777255734677,50.44,79137.58,0.0,-0.96231,8e-05,1.67913]
[1777255739712,50.43,79138.61,0.0,-0.96224,8e-05,1.68143]
[1777255744747,50.43,79137.43,0.0,-0.96236,8e-05,1.6773]
[1777255749782,50.42,79135.44,0.0,-0.96253,8e-05,1.67087]
[1777255754817,50.41,79133.7,0.0,-0.96268,8e-05,1.66525]
[1777255759853,50.41,79128.34,0.0,-0.96312,8e-05,1.64924]
[1777255764887,50.4,79132.79,0.0,-0.96278,8e-05,1.66159]
[1777255769923,50.4,79133.57,0.0,-0.96274,8e-05,1.66329]
[1777255772942,50.4,79136.85,0.0,-0.9627,8e-05,1.66249]
[1777255777978,50.39,79138.43,0.0,-0.96259,8e-05,1.66652]
[1777255779377,50.39,79144.77,0.0,-0.96208,8e-05,1.6849]
[1777255779992,50.39,79144.77,0.0,-0.96209,8e-05,1.68476]
[1777255785027,50.38,79142.16,0.0,-0.96232,8e-05,1.67645]
[1777255790062,50.38,79143.31,0.0,-0.96224,8e-05,1.67916]
[1777255794093,50.37,79151.34,0.0,-0.96161,8e-05,1.70211]
[1777255799517,50.36,79157.38,0.0,-0.96115,8e-05,1.71908]
[1777255805170,50.35,79153.83,0.0,-0.96147,8e-05,1.70741]
[1777255811213,50.34,79152.91,0.0,-0.96157,8e-05,1.70368]
[1777255816248,50.33,79153.06,0.0,-0.96158,8e-05,1.70331]
[1777255821284,50.33,79150.23,0.0,-0.96183,8e-05,1.69421]
[1777255826320,50.32,79151.44,0.0,-0.96175,8e-05,1.69705]
[1777255831354,50.31,79149.04,0.0,-0.96218,8e-05,1.67924]
[1777255836393,50.31,79149.39,0.0,-0.96217,8e-05,1.67968]
[1777255842432,50.3,79149.1,0.0,-0.96221,8e-05,1.67812]
[1777255848473,50.29,79148.51,0.0,-0.96227,8e-05,1.67571]
[1777255853508,50.29,79143.75,0.0,-0.96267,8e-05,1.66131]
[1777255854515,50.29,79132.56,0.0,-0.96355,8e-05,1.62889]
[1777255855522,50.29,79128.64,0.0,-0.96386,8e-05,1.61763]
[1777255856529,50.29,79133.88,0.0,-0.96345,8e-05,1.63261]
[1777255858543,50.29,79133.8,0.0,-0.96346,8e-05,1.63227]
[1777255863581,50.28,79127.33,0.0,-0.96397,8e-05,1.61352]
[1777255867607,50.28,79118.39,0.0,-0.96466,8e-05,1.58805]
[1777255868614,50.28,79116.39,0.0,-0.96481,8e-05,1.58242]
[1777255873654,50.28,79114.7,0.0,-0.96493,8e-05,1.57774]
[1777255878689,50.29,79106.0,0.0,-0.96558,7e-05,1.55362]
[1777255883723,50.29,79103.1,0.0,-0.96579,7e-05,1.54594]
[1777255888757,50.29,79103.95,0.0,-0.96571,7e-05,1.54864]
[1777255893793,50.3,79105.37,0.0,-0.9658,7e-05,1.54334]
[1777255898827,50.3,79106.56,0.0,-0.9657,7e-05,1.54701]
[1777255901849,50.3,79099.79,0.0,-0.96619,7e-05,1.52858]
[1777255906883,50.31,79095.28,0.0,-0.96651,7e-05,1.5168]
[1777255911918,50.31,79095.4,0.0,-0.96648,7e-05,1.51771]
[1777255916953,50.32,79096.64,0.0,-0.96638,7e-05,1.52169]
[1777255921988,50.33,79097.48,0.0,-0.9663,7e-05,1.52454]
[1777255927023,50.33,79096.56,0.0,-0.96635,7e-05,1.52258]
[1777255932058,50.34,79094.97,0.0,-0.96645,7e-05,1.51881]
[1777255937093,50.34,79097.09,0.0,-0.96628,7e-05,1.52519]
[1777255942128,50.35,79096.9,0.0,-0.96628,7e-05,1.52523]
[1777255943135,50.35,79104.04,0.0,-0.96575,7e-05,1.54496]
[1777255944142,50.35,79110.17,0.0,-0.96529,7e-05,1.56203]
[1777255949177,50.35,79109.18,0.0,-0.96536,7e-05,1.55954]
[1777255951191,50.35,79110.96,0.0,-0.96543,7e-05,1.55489]
[1777255956228,50.35,79118.15,0.0,-0.96488,8e-05,1.57516]
[1777255959250,50.36,79104.18,0.0,-0.96592,7e-05,1.53642]
[1777255960654,50.36,79098.67,0.0,-0.96633,7e-05,1.52138]
[1777255967309,50.36,79103.25,0.0,-0.96597,7e-05,1.53461]
[1777255970724,50.37,79110.96,0.0,-0.96539,7e-05,1.55617]
[1777255976373,50.37,79110.62,0.0,-0.96541,7e-05,1.55553]
[1777255981407,50.37,79110.41,0.0,-0.96542,7e-05,1.55518]
[1777255986442,50.37,79111.22,0.0,-0.96535,7e-05,1.55762]
[1777255990864,50.37,79120.06,0.0,-0.96468,8e-05,1.58249]
[1777255992488,50.37,79125.79,0.0,-0.96425,8e-05,1.59867]
[1777255993491,50.37,79128.52,0.0,-0.96404,8e-05,1.60639]
[1777255998527,50.37,79128.78,0.0,-0.96402,8e-05,1.60695]
[1777256002557,50.37,79134.14,0.0,-0.96361,8e-05,1.62208]
[1777256006585,50.37,79139.19,0.0,-0.96322,8e-05,1.63635]
[1777256011006,50.36,79140.4,0.0,-0.96335,8e-05,1.62949]
[1777256015647,50.36,79156.77,0.0,-0.96205,8e-05,1.67674]
[1777256016658,50.36,79155.88,0.0,-0.96213,8e-05,1.67401]
[1777256019675,50.36,79142.54,0.0,-0.9632,8e-05,1.63492]
[1777256021080,50.36,79140.07,0.0,-0.96339,8e-05,1.6277]
[1777256026729,50.35,79140.89,0.0,-0.96334,8e-05,1.62984]
[1777256028742,50.35,79148.87,0.0,-0.96271,8e-05,1.65277]
[1777256029750,50.35,79149.92,0.0,-0.96263,8e-05,1.65573]
[1777256033778,50.35,79155.34,0.0,-0.96221,8e-05,1.6711]
[1777256037806,50.34,79162.7,0.0,-0.96163,8e-05,1.69199]
[1777256039821,50.34,79168.44,0.0,-0.96117,8e-05,1.70859]
[1777256044861,50.33,79170.02,0.0,-0.96107,8e-05,1.71227]
[1777256045862,50.33,79176.55,0.0,-0.96053,8e-05,1.73154]
[1777256050897,50.31,79184.31,0.0,-0.95992,8e-05,1.75365]
[1777256055932,50.3,79187.57,0.0,-0.95968,8e-05,1.76208]
[1777256056938,50.3,79182.17,0.0,-0.96015,8e-05,1.74548]
[1777256058953,50.3,79176.96,0.0,-0.96059,8e-05,1.72957]
[1777256060968,50.29,79185.65,0.0,-0.95988,8e-05,1.75496]
[1777256066002,50.27,79198.62,0.0,-0.95882,9e-05,1.793]
[1777256067009,50.27,79205.54,0.0,-0.95823,9e-05,1.81396]
[1777256071038,50.26,79208.94,0.0,-0.9582,9e-05,1.81238]
[1777256073053,50.25,79218.85,0.0,-0.95735,9e-05,1.84241]
[1777256078087,50.23,79224.25,0.0,-0.95693,9e-05,1.85717]
[1777256081108,50.22,79218.96,0.0,-0.95744,9e-05,1.83918]
[1777256086143,50.2,79213.43,0.0,-0.95799,9e-05,1.81984]
[1777256089163,50.19,79206.71,0.0,-0.95861,9e-05,1.79788]
[1777256094199,50.17,79207.96,0.0,-0.95855,9e-05,1.79988]
[1777256096213,50.16,79198.54,0.0,-0.95939,9e-05,1.77027]
[1777256099234,50.15,79192.22,0.0,-0.95995,8e-05,1.75011]
[1777256104269,50.14,79181.2,0.0,-0.96092,8e-05,1.71555]
[1777256109303,50.13,79177.63,0.0,-0.96124,8e-05,1.70372]
[1777256114341,50.12,79174.78,0.0,-0.96151,8e-05,1.69419]
[1777256118369,50.11,79179.84,0.0,-0.96112,8e-05,1.70835]
[1777256119376,50.11,79185.85,0.0,-0.96062,8e-05,1.7261]
[1777256120383,50.11,79193.78,0.0,-0.95996,8e-05,1.74975]
[1777256125417,50.09,79195.06,0.0,-0.9599,8e-05,1.75211]
[1777256130453,50.08,79193.15,0.0,-0.9601,8e-05,1.7448]
[1777256135492,50.07,79193.01,0.0,-0.96037,8e-05,1.73262]
[1777256140528,50.05,79193.25,0.0,-0.96039,8e-05,1.73199]
[1777256143549,50.05,79187.15,0.0,-0.96092,8e-05,1.71288]
[1777256148583,50.03,79191.0,0.0,-0.96064,8e-05,1.7232]
[1777256153619,50.02,79195.43,0.0,-0.9603,8e-05,1.73528]
[1777256157647,50.01,79203.36,0.0,-0.95966,9e-05,1.75827]
[1777256159660,50.01,79207.13,0.0,-0.95935,9e-05,1.76917]
[1777256164695,49.99,79207.57,0.0,-0.95936,9e-05,1.76893]
[1777256166709,49.99,79213.04,0.0,-0.9589,9e-05,1.78511]
[1777256170737,49.97,79217.58,0.0,-0.95855,9e-05,1.79775]
[1777256173759,49.96,79222.32,0.0,-0.95816,9e-05,1.81136]
[1777256178794,49.94,79222.61,0.0,-0.95819,9e-05,1.8103]
[1777256183829,49.93,79220.16,0.0,-0.95846,9e-05,1.80072]
[1777256188864,49.91,79216.58,0.0,-0.95883,9e-05,1.78777]
[1777256193899,49.89,79216.68,0.0,-0.9591,9e-05,1.77579]
[1777256199941,49.87,79216.84,0.0,-0.95914,9e-05,1.77425]
[1777256204975,49.86,79220.65,0.0,-0.95887,9e-05,1.78392]
[1777256210010,49.84,79218.07,0.0,-0.95914,9e-05,1.7742]
[1777256216072,49.82,79216.16,0.0,-0.95936,9e-05,1.76631]
[1777256221111,49.81,79216.34,0.0,-0.9594,9e-05,1.7652]
[1777256226140,49.79,79218.36,0.0,-0.95927,9e-05,1.76975]
[1777256231176,49.77,79216.73,0.0,-0.95946,9e-05,1.76308]
[1777256235210,49.76,79208.07,0.0,-0.96023,9e-05,1.73534]
[1777256238230,49.76,79203.44,0.0,-0.96065,8e-05,1.72049]
[1777256240245,49.75,79189.87,0.0,-0.96179,8e-05,1.67933]
[1777256245279,49.74,79183.52,0.0,-0.96234,8e-05,1.6597]
[1777256250316,49.74,79186.77,0.0,-0.96209,8e-05,1.66851]
[1777256252702,49.73,79188.24,0.0,-0.9622,8e-05,1.66238]
[1777256255351,49.73,79194.12,0.0,-0.96173,8e-05,1.67931]
[1777256257365,49.72,79203.42,0.0,-0.96096,8e-05,1.70679]
[1777256262401,49.71,79199.53,0.0,-0.96132,8e-05,1.69401]
[1777256267436,49.71,79202.99,0.0,-0.96106,8e-05,1.70339]
[1777256272842,49.69,79210.16,0.0,-0.96049,8e-05,1.72391]
[1777256275492,49.69,79212.73,0.0,-0.96029,9e-05,1.73097]
[1777256277505,49.68,79221.04,0.0,-0.95959,9e-05,1.75583]
[1777256282912,49.67,79226.42,0.0,-0.95917,9e-05,1.77092]
[1777256286940,49.66,79237.68,0.0,-0.95821,9e-05,1.80468]
[1777256287576,49.65,79237.51,0.0,-0.95824,9e-05,1.80377]
[1777256288583,49.65,79251.14,0.0,-0.95702,9e-05,1.84636]
[1777256293618,49.63,79257.69,0.0,-0.95649,9e-05,1.86497]
[1777256298653,49.61,79255.7,0.0,-0.95674,9e-05,1.85626]
[1777256303689,49.59,79254.06,0.0,-0.95696,9e-05,1.84878]
[1777256308730,49.57,79252.98,0.0,-0.95712,9e-05,1.84305]
[1777256311749,49.55,79243.61,0.0,-0.95823,9e-05,1.80153]
[1777256317155,49.53,79244.0,0.0,-0.95826,9e-05,1.80046]
[1777256322826,49.52,79244.86,0.0,-0.95824,9e-05,1.80135]
[1777256327860,49.5,79245.79,0.0,-0.95821,9e-05,1.80244]
[1777256328867,49.5,79237.32,0.0,-0.95897,9e-05,1.77558]
[1777256329874,49.49,79236.52,0.0,-0.95905,9e-05,1.77277]
[1777256335917,49.48,79236.28,0.0,-0.95912,9e-05,1.77012]
[1777256340952,49.46,79233.96,0.0,-0.95937,9e-05,1.76139]
[1777256341959,49.46,79222.96,0.0,-0.96033,9e-05,1.72723]
[1777256342967,49.46,79218.81,0.0,-0.96069,9e-05,1.71433]
[1777256345986,49.45,79211.15,0.0,-0.96136,8e-05,1.69047]
[1777256347365,49.45,79202.02,0.0,-0.96213,8e-05,1.66277]
[1777256349007,49.45,79193.27,0.0,-0.96285,8e-05,1.63669]
[1777256350014,49.45,79193.29,0.0,-0.96285,8e-05,1.63665]
[1777256354043,49.44,79201.4,0.0,-0.9622,8e-05,1.6603]
[1777256356061,49.44,79203.4,0.0,-0.96204,8e-05,1.66599]
[1777256361092,49.43,79200.49,0.0,-0.9623,8e-05,1.65665]
[1777256364113,49.43,79196.65,0.0,-0.96262,8e-05,1.64492]
[1777256369148,49.43,79202.33,0.0,-0.96217,8e-05,1.66129]
[1777256374182,49.42,79201.27,0.0,-0.96249,8e-05,1.64733]
[1777256377205,49.42,79196.05,0.0,-0.96292,8e-05,1.63164]
[1777256381231,49.42,79190.92,0.0,-0.96335,8e-05,1.61634]
[1777256386267,49.41,79194.52,0.0,-0.96306,8e-05,1.6266]
[1777256389287,49.41,79189.01,0.0,-0.96351,8e-05,1.61025]
[1777256394322,49.41,79191.66,0.0,-0.96331,8e-05,1.61772]
[1777256398350,49.41,79182.8,0.0,-0.96402,8e-05,1.59165]
[1777256401371,49.41,79175.6,0.0,-0.96459,8e-05,1.57086]
[1777256406406,49.41,79163.29,0.0,-0.96554,8e-05,1.53588]
[1777256411445,49.41,79158.84,0.0,-0.96587,8e-05,1.52374]
[1777256416481,49.41,79158.02,0.0,-0.96592,8e-05,1.52189]
[1777256421521,49.42,79156.72,0.0,-0.96601,8e-05,1.51868]
[1777256425553,49.42,79151.96,0.0,-0.96636,8e-05,1.50581]
[1777256430584,49.43,79152.4,0.0,-0.96631,8e-05,1.50767]
[1777256432604,49.43,79154.41,0.0,-0.96635,8e-05,1.50373]
[1777256433624,49.43,79160.09,0.0,-0.96592,8e-05,1.51974]
[1777256434635,49.43,79167.01,0.0,-0.96539,8e-05,1.53938]
[1777256435623,49.43,79170.76,0.0,-0.9651,8e-05,1.55012]
[1777256440659,49.44,79169.38,0.0,-0.96519,8e-05,1.54662]
[1777256445690,49.44,79167.97,0.0,-0.96529,8e-05,1.5431]
[1777256450724,49.45,79163.27,0.0,-0.96564,8e-05,1.5302]
[1777256452738,49.45,79162.66,0.0,-0.96567,8e-05,1.52884]
[1777256458174,49.46,79166.26,0.0,-0.96538,8e-05,1.53961]
[1777256463816,49.46,79164.61,0.0,-0.96549,8e-05,1.53562]
[1777256470865,49.47,79162.74,0.0,-0.96561,8e-05,1.53125]
[1777256475899,49.48,79165.61,0.0,-0.96537,8e-05,1.53998]
[1777256480935,49.48,79167.09,0.0,-0.96524,8e-05,1.54473]
[1777256485970,49.49,79165.14,0.0,-0.96538,8e-05,1.53976]
[1777256491005,49.49,79166.62,0.0,-0.96545,8e-05,1.53469]
[1777256496040,49.5,79167.45,0.0,-0.96537,8e-05,1.53765]
[1777256501077,49.51,79165.83,0.0,-0.96548,8e-05,1.53368]
[1777256506111,49.51,79166.05,0.0,-0.96545,8e-05,1.53493]
[1777256511147,49.52,79162.99,0.0,-0.96566,8e-05,1.52695]
[1777256513161,49.52,79155.04,0.0,-0.96626,8e-05,1.50496]
[1777256514169,49.52,79151.72,0.0,-0.96651,7e-05,1.4959]
[1777256518595,49.53,79145.19,0.0,-0.96697,7e-05,1.47856]
[1777256520212,49.53,79139.72,0.0,-0.96737,7e-05,1.46394]
[1777256522225,49.54,79137.72,0.0,-0.9675,7e-05,1.45892]
[1777256526253,49.55,79131.32,0.0,-0.96794,7e-05,1.44247]
[1777256527260,49.55,79123.89,0.0,-0.96847,7e-05,1.42271]
[1777256528665,49.55,79122.35,0.0,-0.96857,7e-05,1.41887]
[1777256534311,49.57,79117.82,0.0,-0.96885,7e-05,1.40849]
[1777256537330,49.58,79123.83,0.0,-0.9684,7e-05,1.42539]
[1777256542371,49.59,79122.51,0.0,-0.96846,7e-05,1.42316]
[1777256547407,49.6,79131.1,0.0,-0.9678,7e-05,1.4476]
[1777256548413,49.61,79135.05,0.0,-0.96751,7e-05,1.45855]
[1777256551435,49.61,79136.38,0.0,-0.9676,7e-05,1.45321]
[1777256556470,49.62,79135.37,0.0,-0.96764,7e-05,1.45149]
[1777256561507,49.63,79136.2,0.0,-0.96755,7e-05,1.45478]
[1777256566544,49.64,79138.68,0.0,-0.96735,7e-05,1.46251]
[1777256571579,49.65,79134.3,0.0,-0.96764,7e-05,1.45158]
[1777256576611,49.66,79133.59,0.0,-0.96766,7e-05,1.45068]
[1777256581646,49.67,79129.21,0.0,-0.96795,7e-05,1.43989]
[1777256586682,49.68,79134.17,0.0,-0.96756,7e-05,1.45439]
[1777256589702,49.69,79138.8,0.0,-0.96721,7e-05,1.46757]
[1777256594737,49.7,79135.8,0.0,-0.9674,7e-05,1.46033]
[1777256599772,49.71,79138.61,0.0,-0.96717,7e-05,1.46892]
[1777256604807,49.72,79136.52,0.0,-0.9673,7e-05,1.46429]
[1777256609842,49.73,79136.08,0.0,-0.9673,7e-05,1.46402]
[1777256613871,49.74,79130.05,0.0,-0.96792,7e-05,1.43893]
[1777256619300,49.75,79134.13,0.0,-0.9676,7e-05,1.45102]
[1777256624950,49.76,79132.87,0.0,-0.96765,7e-05,1.44882]
[1777256629984,49.77,79132.65,0.0,-0.96764,7e-05,1.44926]
[1777256635021,49.78,79132.12,0.0,-0.96765,7e-05,1.44884]
[1777256639440,49.79,79126.86,0.0,-0.96801,7e-05,1.4355]
[1777256645089,49.8,79120.92,0.0,-0.9684,7e-05,1.42099]
[1777256649513,49.81,79112.99,0.0,-0.96893,7e-05,1.401]
[1777256655159,49.83,79112.18,0.0,-0.96895,7e-05,1.40052]
[1777256660195,49.84,79111.31,0.0,-0.96897,7e-05,1.3996]
[1777256665229,49.86,79112.55,0.0,-0.96885,7e-05,1.40423]
[1777256669650,49.87,79123.52,0.0,-0.96804,7e-05,1.4345]
[1777256671271,49.87,79125.74,0.0,-0.96806,7e-05,1.4314]
[1777256676307,49.88,79122.6,0.0,-0.96826,7e-05,1.42413]
[1777256681342,49.9,79120.17,0.0,-0.9684,7e-05,1.41882]
[1777256686378,49.91,79119.64,0.0,-0.96841,7e-05,1.41859]
[1777256689791,49.91,79110.89,0.0,-0.96901,7e-05,1.39615]
[1777256691411,49.92,79111.51,0.0,-0.96895,7e-05,1.39831]
[1777256696446,49.93,79111.12,0.0,-0.96894,7e-05,1.39858]
[1777256701481,49.95,79111.34,0.0,-0.96889,7e-05,1.40044]
[1777256707523,49.96,79110.54,0.0,-0.96891,7e-05,1.39985]
[1777256711552,49.97,79101.98,0.0,-0.96948,7e-05,1.37843]
[1777256712558,49.97,79099.6,0.0,-0.96963,7e-05,1.37253]
[1777256717593,49.99,79098.94,0.0,-0.96964,7e-05,1.37229]
[1777256722628,50.01,79097.67,0.0,-0.96969,7e-05,1.37049]
[1777256727664,50.02,79098.03,0.0,-0.96962,7e-05,1.37297]
[1777256731691,50.03,79089.88,0.0,-0.97034,7e-05,1.34396]
[1777256733705,50.04,79087.19,0.0,-0.9705,7e-05,1.33779]
[1777256736726,50.05,79081.65,0.0,-0.97084,7e-05,1.32482]
[1777256741763,50.07,79080.88,0.0,-0.97084,7e-05,1.32478]
[1777256746797,50.09,79078.9,0.0,-0.97092,7e-05,1.32161]
[1777256751833,50.11,79078.45,0.0,-0.9709,7e-05,1.32237]
[1777256753846,50.12,79085.3,0.0,-0.97043,7e-05,1.34049]
[1777256758881,50.14,79083.2,0.0,-0.97052,7e-05,1.33687]
[1777256763915,50.16,79085.31,0.0,-0.97033,7e-05,1.34398]
[1777256768950,50.17,79081.44,0.0,-0.97055,7e-05,1.33588]
[1777256774992,50.2,79082.12,0.0,-0.97044,7e-05,1.33973]
[1777256780422,50.22,79090.57,0.0,-0.96982,7e-05,1.36341]
[1777256781041,50.22,79090.57,0.0,-0.96981,7e-05,1.36372]
[1777256786075,50.24,79095.29,0.0,-0.96945,7e-05,1.37739]
[1777256791112,50.25,79094.14,0.0,-0.96968,7e-05,1.36652]
[1777256796146,50.27,79090.91,0.0,-0.96986,7e-05,1.35971]
[1777256800564,50.28,79083.86,0.0,-0.97031,7e-05,1.34299]
[1777256806216,50.3,79081.69,0.0,-0.9704,7e-05,1.33952]
[1777256811279,50.32,79078.99,0.0,-0.97053,7e-05,1.33443]
[1777256816314,50.34,79077.84,0.0,-0.97056,7e-05,1.33329]
[1777256819335,50.35,79072.71,0.0,-0.97087,7e-05,1.32139]
[1777256820717,50.35,79073.39,0.0,-0.97082,7e-05,1.32347]
[1777256825378,50.37,79068.13,0.0,-0.97112,7e-05,1.31211]
[1777256826384,50.38,79063.11,0.0,-0.97144,7e-05,1.29998]
[1777256828399,50.39,79056.86,0.0,-0.97182,6e-05,1.28534]
[1777256830787,50.4,79043.74,0.0,-0.97263,6e-05,1.25415]
[1777256831420,50.4,79043.74,0.0,-0.97262,6e-05,1.25461]
[1777256836454,50.43,79042.63,0.0,-0.97263,6e-05,1.25427]
[1777256839475,50.44,79050.95,0.0,-0.97207,6e-05,1.27588]
[1777256844511,50.46,79050.06,0.0,-0.97207,6e-05,1.27585]
[1777256849546,50.49,79053.99,0.0,-0.97176,6e-05,1.28759]
[1777256851560,50.49,79054.59,0.0,-0.97189,6e-05,1.28088]
[1777256855587,50.51,79058.94,0.0,-0.97156,6e-05,1.29323]
[1777256861002,50.53,79057.53,0.0,-0.9716,6e-05,1.29179]
[1777256862636,50.54,79063.82,0.0,-0.97117,7e-05,1.30819]
[1777256863643,50.55,79061.61,0.0,-0.9713,7e-05,1.30307]
[1777256868681,50.57,79060.22,0.0,-0.97134,7e-05,1.30156]
[1777256871702,50.58,79063.98,0.0,-0.97107,7e-05,1.31202]
[1777256875729,50.6,79058.76,0.0,-0.97137,7e-05,1.30056]
[1777256880764,50.62,79061.81,0.0,-0.97112,7e-05,1.31001]
[1777256882779,50.62,79067.74,0.0,-0.97071,7e-05,1.32557]
[1777256884792,50.63,79060.89,0.0,-0.97114,7e-05,1.30916]
[1777256887813,50.64,79057.77,0.0,-0.97132,7e-05,1.30253]
[1777256892851,50.66,79053.5,0.0,-0.97154,6e-05,1.29388]
[1777256894863,50.67,79045.44,0.0,-0.97204,6e-05,1.27493]
[1777256895870,50.68,79045.48,0.0,-0.97203,6e-05,1.27545]
[1777256900905,50.7,79045.03,0.0,-0.972,6e-05,1.27648]
[1777256905941,50.72,79044.4,0.0,-0.97198,6e-05,1.27708]
[1777256908961,50.74,79053.17,0.0,-0.97138,6e-05,1.29986]
[1777256909968,50.74,79057.4,0.0,-0.9711,7e-05,1.31073]
[1777256913996,50.76,79058.05,0.0,-0.97121,7e-05,1.30472]
[1777256919033,50.78,79057.01,0.0,-0.97122,7e-05,1.30404]
[1777256924069,50.8,79059.73,0.0,-0.971,7e-05,1.31267]
[1777256929103,50.82,79060.61,0.0,-0.97089,7e-05,1.31667]
[1777256931122,50.82,79067.14,0.0,-0.97044,7e-05,1.33373]
[1777256932125,50.83,79070.17,0.0,-0.97023,7e-05,1.34169]
[1777256934140,50.83,79076.87,0.0,-0.96976,7e-05,1.3593]
[1777256939175,50.85,79078.55,0.0,-0.9696,7e-05,1.36505]
[1777256944209,50.87,79075.24,0.0,-0.96978,7e-05,1.3584]
[1777256949245,50.88,79079.79,0.0,-0.96943,7e-05,1.37148]
[1777256954281,50.9,79081.25,0.0,-0.96929,7e-05,1.37661]
[1777256955287,50.9,79087.81,0.0,-0.96883,7e-05,1.39377]
[1777256958308,50.91,79095.39,0.0,-0.96828,7e-05,1.41419]
[1777256961713,50.91,79103.95,0.0,-0.96766,7e-05,1.43736]
[1777256962336,50.92,79103.94,0.0,-0.96765,7e-05,1.43752]
[1777256970392,50.93,79104.45,0.0,-0.96758,7e-05,1.44025]
[1777256975427,50.94,79103.39,0.0,-0.96783,7e-05,1.42875]
[1777256980462,50.95,79102.71,0.0,-0.96786,7e-05,1.42791]
[1777256985497,50.96,79102.63,0.0,-0.96784,7e-05,1.42864]
[1777256990535,50.97,79102.77,0.0,-0.9678,7e-05,1.42995]
[1777256995574,50.98,79123.33,0.0,-0.96628,7e-05,1.48577]
[1777256996583,50.98,79125.42,0.0,-0.96612,7e-05,1.49153]
[1777257002019,50.99,79137.12,0.0,-0.96523,8e-05,1.52407]
[1777257003631,50.99,79139.48,0.0,-0.96505,8e-05,1.53063]
[1777257005644,50.99,79136.59,0.0,-0.96526,8e-05,1.5227]
[1777257008665,50.99,79130.86,0.0,-0.96569,8e-05,1.5071]
[1777257013700,50.99,79129.81,0.0,-0.96576,8e-05,1.50455]
[1777257018736,50.99,79127.12,0.0,-0.96596,7e-05,1.49759]
[1777257023772,51.0,79128.39,0.0,-0.96585,7e-05,1.50143]
[1777257026793,51.0,79134.59,0.0,-0.96538,8e-05,1.5186]
[1777257027800,51.0,79139.95,0.0,-0.96497,8e-05,1.53343]
[1777257028807,51.0,79141.66,0.0,-0.96484,8e-05,1.53821]
[1777257033846,51.0,79139.41,0.0,-0.96522,8e-05,1.52213]
[1777257038878,51.0,79141.38,0.0,-0.96506,8e-05,1.52773]
[1777257043918,51.01,79141.05,0.0,-0.96508,8e-05,1.52692]
[1777257044918,51.01,79160.55,0.0,-0.96357,8e-05,1.58138]
[1777257045926,51.0,79166.79,0.0,-0.96308,8e-05,1.599]
[1777257050961,51.0,79167.01,0.0,-0.96307,8e-05,1.59921]
[1777257055995,51.0,79169.05,0.0,-0.96292,8e-05,1.60462]
[1777257060026,50.99,79183.69,0.0,-0.96174,8e-05,1.64636]
[1777257063048,50.99,79196.44,0.0,-0.9607,8e-05,1.68317]
[1777257065064,50.98,79204.93,0.0,-0.95999,9e-05,1.70789]
[1777257067079,50.98,79215.83,0.0,-0.95907,9e-05,1.74003]
[1777257069090,50.97,79231.24,0.0,-0.95773,9e-05,1.78627]
[1777257073117,50.96,79224.98,0.0,-0.95833,9e-05,1.76565]
[1777257078153,50.94,79233.67,0.0,-0.95761,9e-05,1.79055]
[1777257083187,50.92,79233.16,0.0,-0.95771,9e-05,1.78711]
[1777257085203,50.91,79238.89,0.0,-0.95722,9e-05,1.80401]
[1777257087216,50.91,79245.54,0.0,-0.95664,9e-05,1.82383]
[1777257090237,50.89,79253.3,0.0,-0.95597,9e-05,1.84678]
[1777257092251,50.88,79253.78,0.0,-0.9562,9e-05,1.83632]
[1777257094266,50.88,79248.77,0.0,-0.95668,9e-05,1.81979]
[1777257096281,50.87,79243.27,0.0,-0.9572,9e-05,1.80188]
[1777257098294,50.86,79248.85,0.0,-0.95672,9e-05,1.81838]
[1777257102321,50.85,79243.41,0.0,-0.95726,9e-05,1.79983]
[1777257107356,50.83,79241.55,0.0,-0.95749,9e-05,1.79214]
[1777257110382,50.82,79249.82,0.0,-0.95677,9e-05,1.81662]
[1777257111389,50.81,79261.68,0.0,-0.9557,9e-05,1.85338]
[1777257116425,50.79,79253.02,0.0,-0.95656,9e-05,1.82382]
[1777257121463,50.77,79251.96,0.0,-0.95673,9e-05,1.81836]
[1777257122866,50.77,79261.82,0.0,-0.95583,9e-05,1.84889]
[1777257123477,50.76,79261.82,0.0,-0.95584,9e-05,1.84842]
[1777257128511,50.74,79262.56,0.0,-0.95584,9e-05,1.84839]
[1777257133546,50.72,79261.76,0.0,-0.95599,9e-05,1.84353]
[1777257137575,50.7,79256.96,0.0,-0.95648,9e-05,1.82666]
[1777257143011,50.68,79260.64,0.0,-0.95622,9e-05,1.83564]
[1777257148653,50.65,79258.19,0.0,-0.95651,9e-05,1.82569]
[1777257153688,50.63,79256.04,0.0,-0.95702,9e-05,1.80581]
[1777257156708,50.62,79249.92,0.0,-0.95761,9e-05,1.78557]
[1777257161747,50.6,79246.42,0.0,-0.95798,9e-05,1.77286]
[1777257163151,50.6,79239.1,0.0,-0.95865,9e-05,1.74967]
[1777257164769,50.59,79237.44,0.0,-0.95881,9e-05,1.74427]
[1777257167791,50.59,79230.31,0.0,-0.95946,9e-05,1.72172]
[1777257169806,50.58,79222.62,0.0,-0.96014,9e-05,1.69804]
[1777257171820,50.58,79211.52,0.0,-0.9611,8e-05,1.66454]
[1777257173223,50.57,79209.34,0.0,-0.96129,8e-05,1.65776]
[1777257175848,50.57,79202.57,0.0,-0.96186,8e-05,1.63756]
[1777257178868,50.57,79198.63,0.0,-0.9622,8e-05,1.62572]
[1777257181893,50.56,79184.77,0.0,-0.96334,8e-05,1.58538]
[1777257183296,50.56,79178.21,0.0,-0.96386,8e-05,1.56663]
[1777257184921,50.56,79175.26,0.0,-0.9641,8e-05,1.55823]
[1777257189956,50.56,79177.7,0.0,-0.9639,8e-05,1.56515]
[1777257193366,50.56,79170.6,0.0,-0.96446,8e-05,1.54508]
[1777257194990,50.56,79159.43,0.0,-0.96533,8e-05,1.51391]
[1777257195997,50.56,79155.18,0.0,-0.96565,8e-05,1.50222]
[1777257200038,50.57,79153.69,0.0,-0.96576,8e-05,1.49847]
[1777257205059,50.57,79149.26,0.0,-0.96608,8e-05,1.48679]
[1777257207074,50.58,79141.98,0.0,-0.96662,7e-05,1.46718]
[1777257208080,50.58,79136.33,0.0,-0.96703,7e-05,1.45205]
[1777257209087,50.58,79130.77,0.0,-0.96743,7e-05,1.4373]
[1777257210095,50.58,79129.49,0.0,-0.96752,7e-05,1.43407]
[1777257211106,50.58,79130.52,0.0,-0.96765,7e-05,1.4273]
[1777257213117,50.59,79136.71,0.0,-0.96719,7e-05,1.44424]
[1777257215130,50.59,79138.74,0.0,-0.96703,7e-05,1.45006]
[1777257220166,50.6,79135.25,0.0,-0.96726,7e-05,1.44154]
[1777257225201,50.61,79133.29,0.0,-0.96738,7e-05,1.43723]
[1777257230235,50.62,79133.45,0.0,-0.96734,7e-05,1.43861]
[1777257233257,50.62,79138.98,0.0,-0.96692,7e-05,1.45403]
[1777257235270,50.63,79146.09,0.0,-0.96638,7e-05,1.47361]
[1777257236277,50.63,79150.3,0.0,-0.96606,8e-05,1.48523]
[1777257239298,50.63,79155.89,0.0,-0.96562,8e-05,1.50092]
[1777257241313,50.63,79160.52,0.0,-0.96527,8e-05,1.51388]
[1777257243326,50.64,79153.97,0.0,-0.96576,8e-05,1.49594]
[1777257244334,50.64,79148.31,0.0,-0.96619,8e-05,1.48053]
[1777257245341,50.64,79147.19,0.0,-0.96627,8e-05,1.4776]
[1777257250375,50.64,79146.57,0.0,-0.9663,8e-05,1.47656]
[1777257252389,50.65,79141.19,0.0,-0.96669,7e-05,1.46223]
[1777257257425,50.66,79142.0,0.0,-0.9666,7e-05,1.46536]
[1777257262462,50.66,79134.98,0.0,-0.96711,7e-05,1.44704]
[1777257263467,50.67,79127.3,0.0,-0.96766,7e-05,1.42691]
[1777257264475,50.67,79120.47,0.0,-0.96814,7e-05,1.40907]
[1777257266488,50.67,79113.56,0.0,-0.96862,7e-05,1.39146]
[1777257269509,50.68,79103.75,0.0,-0.96929,7e-05,1.36686]
[1777257272533,50.69,79094.2,0.0,-0.97012,7e-05,1.33397]
[1777257273933,50.7,79083.05,0.0,-0.97086,7e-05,1.30629]
[1777257275553,50.71,79077.21,0.0,-0.97122,7e-05,1.29257]
[1777257277568,50.71,79068.03,0.0,-0.97181,6e-05,1.27039]
[1777257278575,50.72,79057.69,0.0,-0.97245,6e-05,1.24619]
[1777257280588,50.73,79052.12,0.0,-0.97278,6e-05,1.23375]
[1777257285624,50.76,79053.36,0.0,-0.97263,6e-05,1.23917]
[1777257290659,50.79,79051.2,0.0,-0.97271,6e-05,1.23642]
[1777257295695,50.81,79056.47,0.0,-0.97231,6e-05,1.25148]
[1777257297708,50.82,79066.74,0.0,-0.97162,7e-05,1.27732]
[1777257298715,50.82,79076.49,0.0,-0.97097,7e-05,1.30176]
[1777257300729,50.83,79083.69,0.0,-0.97048,7e-05,1.32046]
[1777257305763,50.85,79084.78,0.0,-0.97036,7e-05,1.32491]
[1777257310804,50.87,79083.6,0.0,-0.97039,7e-05,1.32363]
[1777257311811,50.87,79071.76,0.0,-0.97117,7e-05,1.2945]
[1777257316845,50.89,79070.96,0.0,-0.97117,7e-05,1.29444]
[1777257320874,50.91,79063.57,0.0,-0.97161,6e-05,1.27779]
[1777257321881,50.92,79064.5,0.0,-0.97154,7e-05,1.28047]
[1777257326916,50.94,79066.11,0.0,-0.97138,7e-05,1.28642]
[1777257331952,50.96,79065.63,0.0,-0.97155,7e-05,1.27805]
[1777257334973,50.97,79067.07,0.0,-0.97143,7e-05,1.28274]
[1777257340013,50.99,79066.84,0.0,-0.97139,7e-05,1.28415]
[1777257344431,51.01,79077.39,0.0,-0.97065,7e-05,1.31183]
[1777257345043,51.01,79077.39,0.0,-0.97064,7e-05,1.3122]
[1777257346053,51.02,79076.05,0.0,-0.97072,7e-05,1.30921]
[1777257348066,51.03,79085.8,0.0,-0.97005,7e-05,1.33435]
[1777257349072,51.03,79087.19,0.0,-0.96994,7e-05,1.33818]
[1777257354501,51.05,79086.6,0.0,-0.96993,7e-05,1.33856]
[1777257360150,51.07,79086.54,0.0,-0.96989,7e-05,1.33997]
[1777257365185,51.08,79083.52,0.0,-0.97006,7e-05,1.33391]
[1777257370224,51.1,79082.19,0.0,-0.9701,7e-05,1.3322]
[1777257375257,51.12,79078.36,0.0,-0.97032,7e-05,1.32424]
[1777257379283,51.13,79071.02,0.0,-0.97077,7e-05,1.30732]
[1777257381298,51.14,79065.85,0.0,-0.97109,7e-05,1.29527]
[1777257386332,51.16,79064.41,0.0,-0.97113,7e-05,1.29366]
[1777257391367,51.18,79071.95,0.0,-0.97078,7e-05,1.3049]
[1777257393381,51.19,79075.84,0.0,-0.9705,7e-05,1.31527]
[1777257398416,51.21,79074.32,0.0,-0.97056,7e-05,1.31321]
[1777257401438,51.22,79067.26,0.0,-0.971,7e-05,1.29679]
[1777257403452,51.23,79060.4,0.0,-0.97143,7e-05,1.28071]
[1777257405465,51.24,79055.4,0.0,-0.97173,6e-05,1.26932]
[1777257406472,51.24,79053.1,0.0,-0.97187,6e-05,1.26416]
[1777257411508,51.26,79049.21,0.0,-0.97206,6e-05,1.25688]
[1777257416545,51.29,79048.05,0.0,-0.97208,6e-05,1.25623]
[1777257421582,51.32,79049.93,0.0,-0.97189,6e-05,1.26332]
[1777257426613,51.34,79050.76,0.0,-0.97178,6e-05,1.26738]
[1777257429634,51.35,79057.02,0.0,-0.97134,7e-05,1.28376]
[1777257434670,51.37,79053.1,0.0,-0.97154,6e-05,1.27617]
[1777257437690,51.39,79060.96,0.0,-0.971,7e-05,1.29649]
[1777257442725,51.4,79065.1,0.0,-0.97068,7e-05,1.30839]
[1777257447760,51.42,79065.21,0.0,-0.97063,7e-05,1.31033]
[1777257452796,51.44,79063.89,0.0,-0.97087,7e-05,1.29943]
[1777257457831,51.46,79063.46,0.0,-0.97085,7e-05,1.30009]
[1777257462866,51.48,79063.05,0.0,-0.97083,7e-05,1.30079]
[1777257465275,51.49,79076.34,0.0,-0.96993,7e-05,1.33442]
[1777257468910,51.5,79092.24,0.0,-0.96881,7e-05,1.37578]
[1777257473944,51.51,79101.1,0.0,-0.96815,7e-05,1.39967]
[1777257475345,51.51,79067.68,0.0,-0.97044,7e-05,1.31524]
[1777257475958,51.52,79067.68,0.0,-0.97044,7e-05,1.31556]
[1777257480993,51.53,79064.83,0.0,-0.97058,7e-05,1.31014]
[1777257486053,51.55,79064.89,0.0,-0.97053,7e-05,1.31192]
[1777257491081,51.57,79065.35,0.0,-0.97046,7e-05,1.31467]
[1777257496116,51.59,79062.17,0.0,-0.97063,7e-05,1.3084]
[1777257498130,51.59,79071.05,0.0,-0.97002,7e-05,1.33108]
[1777257499136,51.6,79074.94,0.0,-0.96974,7e-05,1.34111]
[1777257501150,51.6,79075.15,0.0,-0.96972,7e-05,1.34218]
[1777257505554,51.61,79081.79,0.0,-0.96923,7e-05,1.36004]
[1777257507194,51.62,79083.49,0.0,-0.9691,7e-05,1.36487]
[1777257510218,51.63,79088.78,0.0,-0.96871,7e-05,1.37909]
[1777257511222,51.63,79095.46,0.0,-0.96845,7e-05,1.3868]
[1777257512229,51.63,79107.29,0.0,-0.9676,7e-05,1.41765]
[1777257513236,51.63,79111.14,0.0,-0.96732,7e-05,1.42789]
[1777257516258,51.64,79113.84,0.0,-0.96711,7e-05,1.43541]
[1777257521293,51.65,79112.18,0.0,-0.96721,7e-05,1.43173]
[1777257525694,51.65,79104.24,0.0,-0.96776,7e-05,1.41173]
[1777257528344,51.66,79103.41,0.0,-0.96781,7e-05,1.40993]
[1777257533382,51.67,79100.1,0.0,-0.96802,7e-05,1.4023]
[1777257537410,51.68,79094.96,0.0,-0.96836,7e-05,1.38981]
[1777257542445,51.69,79098.37,0.0,-0.96809,7e-05,1.39962]
[1777257544463,51.69,79104.03,0.0,-0.96768,7e-05,1.4147]
[1777257545467,51.69,79105.36,0.0,-0.96758,7e-05,1.41833]
[1777257547499,51.7,79097.84,0.0,-0.96811,7e-05,1.39914]
[1777257551510,51.7,79082.5,0.0,-0.96916,7e-05,1.36066]
[1777257552517,51.71,79080.18,0.0,-0.96931,7e-05,1.35504]
[1777257557551,51.72,79083.4,0.0,-0.96905,7e-05,1.36446]
[1777257562586,51.73,79083.19,0.0,-0.96903,7e-05,1.36515]
[1777257567622,51.75,79082.38,0.0,-0.96906,7e-05,1.36432]
[1777257572658,51.76,79082.59,0.0,-0.96921,7e-05,1.35646]
[1777257577693,51.77,79082.92,0.0,-0.96916,7e-05,1.35853]
[1777257582731,51.79,79081.81,0.0,-0.96919,7e-05,1.3572]
[1777257587764,51.8,79075.03,0.0,-0.96962,7e-05,1.34139]
[1777257592799,51.82,79081.89,0.0,-0.96912,7e-05,1.35999]
[1777257597834,51.83,79078.87,0.0,-0.96929,7e-05,1.35364]
[1777257602870,51.85,79079.18,0.0,-0.96923,7e-05,1.3557]
[1777257607906,51.86,79080.06,0.0,-0.96914,7e-05,1.35915]
[1777257612942,51.87,79080.84,0.0,-0.96905,7e-05,1.36234]
[1777257617975,51.89,79079.75,0.0,-0.96909,7e-05,1.36079]
[1777257623011,51.9,79080.0,0.0,-0.96904,7e-05,1.36261]
[1777257628045,51.91,79077.75,0.0,-0.96917,7e-05,1.35814]
[1777257633080,51.92,79078.99,0.0,-0.96925,7e-05,1.35288]
[1777257638115,51.94,79078.55,0.0,-0.96925,7e-05,1.353]
[1777257643152,51.95,79077.48,0.0,-0.96929,7e-05,1.35155]
[1777257648186,51.96,79078.66,0.0,-0.96918,7e-05,1.3557]
[1777257653221,51.98,79074.54,0.0,-0.96942,7e-05,1.34658]
[1777257658255,51.99,79074.05,0.0,-0.96942,7e-05,1.3466]
[1777257663290,52.01,79072.03,0.0,-0.96953,7e-05,1.34279]
[1777257668325,52.02,79071.81,0.0,-0.96951,7e-05,1.34351]
[1777257675374,52.04,79068.67,0.0,-0.96967,7e-05,1.33748]
[1777257681416,52.06,79070.38,0.0,-0.96951,7e-05,1.34328]
[1777257686825,52.07,79072.51,0.0,-0.96933,7e-05,1.35009]
[1777257692497,52.08,79073.41,0.0,-0.96944,7e-05,1.34397]
[1777257693503,52.09,79078.83,0.0,-0.96906,7e-05,1.35782]
[1777257694509,52.09,79087.13,0.0,-0.96848,7e-05,1.37908]
[1777257695517,52.09,79085.51,0.0,-0.96858,7e-05,1.37515]
[1777257700551,52.1,79083.8,0.0,-0.96867,7e-05,1.37183]
[1777257705589,52.11,79082.87,0.0,-0.96871,7e-05,1.3705]
[1777257710621,52.13,79081.35,0.0,-0.96879,7e-05,1.36772]
[1777257715659,52.14,79083.19,0.0,-0.96863,7e-05,1.37347]
[1777257720692,52.15,79085.05,0.0,-0.96847,7e-05,1.37926]
[1777257726735,52.16,79086.57,0.0,-0.96833,7e-05,1.38435]
[1777257731769,52.17,79084.7,0.0,-0.96843,7e-05,1.38061]
[1777257735807,52.18,79077.97,0.0,-0.96888,7e-05,1.3644]
[1777257736805,52.19,79076.62,0.0,-0.96896,7e-05,1.36123]
[1777257741840,52.2,79076.95,0.0,-0.96891,7e-05,1.36325]
[1777257746876,52.21,79075.88,0.0,-0.96895,7e-05,1.36174]
[1777257751911,52.23,79075.87,0.0,-0.96912,7e-05,1.35349]
[1777257756946,52.24,79075.42,0.0,-0.96911,7e-05,1.3536]
[1777257761981,52.25,79071.99,0.0,-0.96931,7e-05,1.34626]
[1777257767403,52.27,79071.88,0.0,-0.96929,7e-05,1.34724]
[1777257772055,52.28,79064.58,0.0,-0.96975,7e-05,1.33038]
[1777257773059,52.29,79058.81,0.0,-0.97013,7e-05,1.31644]
[1777257776080,52.3,79053.52,0.0,-0.97045,7e-05,1.30443]
[1777257781115,52.31,79054.24,0.0,-0.97036,7e-05,1.30774]
[1777257786150,52.33,79054.27,0.0,-0.97032,7e-05,1.30935]
[1777257791187,52.35,79058.18,0.0,-0.97002,7e-05,1.32043]
[1777257796225,52.36,79057.81,0.0,-0.97,7e-05,1.32095]
[1777257801258,52.38,79058.72,0.0,-0.9699,7e-05,1.32461]
[1777257806294,52.4,79059.66,0.0,-0.9698,7e-05,1.32833]
[1777257811328,52.41,79060.24,0.0,-0.96993,7e-05,1.32161]
[1777257813342,52.42,79067.76,0.0,-0.96941,7e-05,1.34077]
[1777257814348,52.42,79073.32,0.0,-0.96902,7e-05,1.35491]
[1777257815357,52.42,79073.03,0.0,-0.96903,7e-05,1.35442]
[1777257816362,52.42,79066.18,0.0,-0.96949,7e-05,1.33757]
[1777257817762,52.43,79064.66,0.0,-0.96959,7e-05,1.33406]
[1777257821398,52.44,79058.37,0.0,-0.96998,7e-05,1.31961]
[1777257826432,52.46,79059.92,0.0,-0.96984,7e-05,1.32487]
[1777257831468,52.47,79060.05,0.0,-0.96979,7e-05,1.32661]
[1777257836504,52.49,79060.78,0.0,-0.9697,7e-05,1.32982]
[1777257842544,52.51,79061.0,0.0,-0.96964,7e-05,1.33203]
[1777257847972,52.52,79060.03,0.0,-0.96967,7e-05,1.33103]
[1777257853621,52.54,79068.08,0.0,-0.96908,7e-05,1.35269]
[1777257854629,52.54,79072.18,0.0,-0.96879,7e-05,1.36321]
[1777257856643,52.55,79074.03,0.0,-0.96865,7e-05,1.36831]
[1777257861677,52.56,79077.53,0.0,-0.96837,7e-05,1.37822]
[1777257863691,52.56,79083.2,0.0,-0.96797,7e-05,1.39301]
[1777257865706,52.57,79087.26,0.0,-0.96767,7e-05,1.40374]
[1777257870740,52.58,79086.94,0.0,-0.96767,7e-05,1.40374]
[1777257874769,52.58,79087.29,0.0,-0.96784,7e-05,1.39547]
[1777257879804,52.59,79087.24,0.0,-0.96782,7e-05,1.39622]
[1777257884839,52.6,79087.04,0.0,-0.96781,7e-05,1.39658]
[1777257889873,52.61,79086.93,0.0,-0.96779,7e-05,1.39718]
[1777257894910,52.62,79086.45,0.0,-0.9678,7e-05,1.39683]
[1777257897930,52.63,79080.86,0.0,-0.96818,7e-05,1.38315]
[1777257899943,52.63,79078.07,0.0,-0.96836,7e-05,1.37649]
[1777257906992,52.65,79079.83,0.0,-0.9682,7e-05,1.38238]
[1777257912027,52.66,79079.14,0.0,-0.96822,7e-05,1.38163]
[1777257915049,52.67,79084.32,0.0,-0.96784,7e-05,1.39539]
[1777257920084,52.68,79084.57,0.0,-0.9678,7e-05,1.39692]
[1777257923111,52.68,79091.2,0.0,-0.9673,7e-05,1.4146]
[1777257928160,52.69,79095.27,0.0,-0.967,7e-05,1.42565]
[1777257933195,52.7,79090.61,0.0,-0.96752,7e-05,1.40455]
[1777257938606,52.71,79088.16,0.0,-0.96767,7e-05,1.39914]
[1777257944272,52.72,79087.79,0.0,-0.96767,7e-05,1.39925]
[1777257948676,52.73,79095.9,0.0,-0.96707,7e-05,1.42077]
[1777257949307,52.73,79095.9,0.0,-0.96707,7e-05,1.42091]
[1777257954342,52.74,79097.08,0.0,-0.96696,7e-05,1.42456]
[1777257959376,52.74,79096.61,0.0,-0.96698,7e-05,1.42401]
[1777257964411,52.75,79097.2,0.0,-0.96692,7e-05,1.4262]
[1777257969446,52.76,79100.85,0.0,-0.96664,7e-05,1.43628]
[1777257970453,52.76,79107.97,0.0,-0.96611,7e-05,1.45496]
[1777257975488,52.76,79110.44,0.0,-0.96592,7e-05,1.46181]
[1777257980525,52.76,79114.9,0.0,-0.96558,7e-05,1.4739]
[1777257981531,52.76,79121.59,0.0,-0.96507,8e-05,1.49173]
[1777257982550,52.77,79123.41,0.0,-0.96494,8e-05,1.49662]
[1777257984553,52.77,79130.72,0.0,-0.96438,8e-05,1.51629]
[1777257985561,52.77,79131.14,0.0,-0.96434,8e-05,1.5174]
[1777257990600,52.76,79128.28,0.0,-0.96457,8e-05,1.50958]
[1777257993615,52.76,79119.7,0.0,-0.96544,8e-05,1.4764]
[1777257994623,52.76,79117.31,0.0,-0.96562,7e-05,1.47011]
[1777257999657,52.77,79120.16,0.0,-0.9654,8e-05,1.47792]
[1777258002679,52.77,79125.26,0.0,-0.96501,8e-05,1.49161]
[1777258004693,52.77,79130.48,0.0,-0.96461,8e-05,1.50563]
[1777258009106,52.77,79133.83,0.0,-0.96436,8e-05,1.51462]
[1777258012748,52.77,79128.13,0.0,-0.9648,8e-05,1.49921]
[1777258017783,52.77,79123.66,0.0,-0.96513,8e-05,1.48727]
[1777258019178,52.77,79117.75,0.0,-0.96558,7e-05,1.47158]
[1777258020804,52.77,79116.81,0.0,-0.96565,7e-05,1.46916]
[1777258026846,52.77,79117.44,0.0,-0.96559,7e-05,1.47106]
[1777258031882,52.77,79115.46,0.0,-0.96574,7e-05,1.46603]
[1777258036917,52.78,79112.7,0.0,-0.96593,7e-05,1.45901]
[1777258042958,52.78,79112.87,0.0,-0.96591,7e-05,1.45981]
[1777258043966,52.78,79103.77,0.0,-0.96658,7e-05,1.43606]
[1777258044972,52.78,79101.67,0.0,-0.96673,7e-05,1.4307]
[1777258049001,52.79,79097.94,0.0,-0.96699,7e-05,1.4215]
[1777258051014,52.79,79092.17,0.0,-0.96761,7e-05,1.39696]
[1777258055042,52.8,79085.04,0.0,-0.9681,7e-05,1.37943]
[1777258056049,52.8,79076.11,0.0,-0.96872,7e-05,1.35714]
[1777258057056,52.8,79080.03,0.0,-0.96844,7e-05,1.36719]
[1777258062091,52.81,79076.7,0.0,-0.96864,7e-05,1.35987]
[1777258067127,52.82,79075.81,0.0,-0.96867,7e-05,1.35867]
[1777258072162,52.83,79076.97,0.0,-0.96857,7e-05,1.36257]
[1777258077198,52.84,79078.52,0.0,-0.96843,7e-05,1.36737]
[1777258082235,52.85,79078.17,0.0,-0.96843,7e-05,1.36739]
[1777258084246,52.86,79091.24,0.0,-0.9675,7e-05,1.40085]
[1777258085253,52.86,79090.6,0.0,-0.96754,7e-05,1.39933]
[1777258090288,52.87,79089.59,0.0,-0.9676,7e-05,1.39739]
[1777258095323,52.88,79084.48,0.0,-0.96794,7e-05,1.38526]
[1777258100358,52.88,79081.61,0.0,-0.96812,7e-05,1.37878]
[1777258105393,52.89,79078.99,0.0,-0.96828,7e-05,1.37304]
[1777258106401,52.9,79084.3,0.0,-0.9679,7e-05,1.3866]
[1777258111442,52.9,79084.46,0.0,-0.96808,7e-05,1.37773]
[1777258112445,52.9,79099.48,0.0,-0.96701,7e-05,1.41628]
[1777258113450,52.91,79108.45,0.0,-0.96635,7e-05,1.43959]
[1777258118523,52.91,79104.48,0.0,-0.96663,7e-05,1.42967]
[1777258123557,52.91,79107.47,0.0,-0.9664,7e-05,1.4378]
[1777258124564,52.92,79102.32,0.0,-0.96677,7e-05,1.42454]
[1777258129981,52.92,79097.52,0.0,-0.96711,7e-05,1.41267]
[1777258135642,52.93,79096.07,0.0,-0.96719,7e-05,1.40962]
[1777258140678,52.93,79096.17,0.0,-0.96717,7e-05,1.41044]
[1777258145712,52.94,79095.87,0.0,-0.96718,7e-05,1.41022]
[1777258150748,52.95,79094.65,0.0,-0.96725,7e-05,1.40767]
[1777258152764,52.95,79086.76,0.0,-0.9678,7e-05,1.38778]
[1777258153769,52.95,79085.73,0.0,-0.96787,7e-05,1.38531]
[1777258157797,52.96,79080.82,0.0,-0.9682,7e-05,1.37357]
[1777258160193,52.96,79086.94,0.0,-0.96776,7e-05,1.38938]
[1777258161828,52.97,79087.06,0.0,-0.96774,7e-05,1.38998]
[1777258166860,52.97,79086.72,0.0,-0.96775,7e-05,1.38983]
[1777258171894,52.98,79096.19,0.0,-0.96727,7e-05,1.40471]
[1777258172902,52.98,79096.84,0.0,-0.96722,7e-05,1.40647]
[1777258176930,52.99,79101.32,0.0,-0.96688,7e-05,1.41841]
[1777258181965,52.99,79102.24,0.0,-0.9668,7e-05,1.42125]
[1777258187000,53.0,79098.51,0.0,-0.96706,7e-05,1.41212]
[1777258192036,53.0,79100.09,0.0,-0.96693,7e-05,1.41671]
[1777258197070,53.01,79101.15,0.0,-0.96684,7e-05,1.41995]
[1777258202112,53.01,79094.73,0.0,-0.96729,7e-05,1.40398]
[1777258204120,53.02,79092.69,0.0,-0.96743,7e-05,1.39901]
[1777258209154,53.02,79090.08,0.0,-0.96759,7e-05,1.39305]
[1777258215196,53.03,79089.84,0.0,-0.96759,7e-05,1.39331]
[1777258220231,53.04,79089.72,0.0,-0.96757,7e-05,1.39373]
[1777258225266,53.05,79083.96,0.0,-0.96796,7e-05,1.3799]
[1777258230302,53.06,79084.12,0.0,-0.96793,7e-05,1.38112]
[1777258231309,53.06,79088.79,0.0,-0.96781,7e-05,1.38316]
[1777258233323,53.06,79090.67,0.0,-0.96767,7e-05,1.38823]
[1777258238357,53.07,79091.11,0.0,-0.96761,7e-05,1.39011]
[1777258245407,53.09,79091.65,0.0,-0.96755,7e-05,1.39254]
[1777258250443,53.09,79089.81,0.0,-0.96765,7e-05,1.38865]
[1777258255477,53.1,79089.18,0.0,-0.96768,7e-05,1.38785]
[1777258260513,53.11,79087.35,0.0,-0.96778,7e-05,1.38405]
[1777258265553,53.12,79089.95,0.0,-0.96757,7e-05,1.39167]
[1777258270966,53.13,79087.65,0.0,-0.96771,7e-05,1.38666]
[1777258276625,53.14,79088.55,0.0,-0.96762,7e-05,1.38992]
[1777258281659,53.15,79086.11,0.0,-0.96777,7e-05,1.38457]
[1777258286695,53.16,79085.5,0.0,-0.96779,7e-05,1.38387]
[1777258288710,53.17,79091.28,0.0,-0.96737,7e-05,1.39884]
[1777258291106,53.17,79096.44,0.0,-0.96721,7e-05,1.40223]
[1777258292737,53.17,79100.24,0.0,-0.96693,7e-05,1.41218]
[1777258297772,53.18,79099.86,0.0,-0.96694,7e-05,1.41178]
[1777258302811,53.18,79101.39,0.0,-0.96681,7e-05,1.41628]
[1777258306838,53.19,79107.36,0.0,-0.96637,7e-05,1.43208]
[1777258311874,53.19,79109.54,0.0,-0.96619,7e-05,1.43815]
[1777258316908,53.2,79108.22,0.0,-0.96628,7e-05,1.43507]
[1777258321945,53.2,79107.13,0.0,-0.96635,7e-05,1.43261]
[1777258326979,53.2,79109.53,0.0,-0.96616,7e-05,1.43916]
[1777258329999,53.21,79114.65,0.0,-0.96578,7e-05,1.45265]
[1777258335034,53.21,79115.59,0.0,-0.96571,7e-05,1.45527]
[1777258340089,53.21,79132.37,0.0,-0.96443,8e-05,1.49985]
[1777258341465,53.21,79138.58,0.0,-0.96395,8e-05,1.51651]
[1777258342085,53.21,79138.58,0.0,-0.96395,8e-05,1.51648]
[1777258343091,53.21,79139.07,0.0,-0.96392,8e-05,1.51774]
[1777258348127,53.2,79149.77,0.0,-0.96309,8e-05,1.54644]
[1777258350140,53.2,79154.2,0.0,-0.96274,8e-05,1.55836]
[1777258351535,53.2,79156.57,0.0,-0.96279,8e-05,1.5541]
[1777258356182,53.19,79161.94,0.0,-0.96238,8e-05,1.56825]
[1777258361605,53.19,79162.03,0.0,-0.9624,8e-05,1.56778]
[1777258363235,53.18,79167.12,0.0,-0.96199,8e-05,1.58159]
[1777258364241,53.18,79171.8,0.0,-0.96162,8e-05,1.59446]
[1777258366255,53.18,79174.08,0.0,-0.96144,8e-05,1.60046]
[1777258368273,53.17,79186.69,0.0,-0.9604,8e-05,1.63563]
[1777258369281,53.17,79188.62,0.0,-0.96025,8e-05,1.64088]
[1777258374319,53.16,79192.37,0.0,-0.95997,8e-05,1.65026]
[1777258378347,53.15,79186.4,0.0,-0.96051,8e-05,1.63219]
[1777258380361,53.14,79178.8,0.0,-0.96115,8e-05,1.61024]
[1777258382376,53.14,79177.36,0.0,-0.96128,8e-05,1.60579]
[1777258384389,53.13,79182.47,0.0,-0.96087,8e-05,1.61977]
[1777258388417,53.12,79185.24,0.0,-0.96067,8e-05,1.62668]
[1777258393455,53.11,79187.99,0.0,-0.96047,8e-05,1.63335]
[1777258398492,53.1,79187.8,0.0,-0.96052,8e-05,1.63167]
[1777258400505,53.09,79181.98,0.0,-0.96102,8e-05,1.61476]
[1777258405540,53.08,79177.45,0.0,-0.96142,8e-05,1.60105]
[1777258410576,53.07,79181.4,0.0,-0.96113,8e-05,1.61121]
[1777258411581,53.07,79181.65,0.0,-0.96135,8e-05,1.60087]
[1777258416618,53.06,79180.39,0.0,-0.96149,8e-05,1.59639]
[1777258421651,53.05,79183.62,0.0,-0.96125,8e-05,1.60457]
[1777258426689,53.04,79184.16,0.0,-0.96123,8e-05,1.60498]
[1777258432097,53.03,79183.59,0.0,-0.96131,8e-05,1.60246]
[1777258435750,53.02,79189.12,0.0,-0.96087,8e-05,1.61731]
[1777258440794,53.01,79190.38,0.0,-0.9608,8e-05,1.61982]
[1777258442167,53.01,79203.13,0.0,-0.95973,9e-05,1.65602]
[1777258442799,53.01,79203.06,0.0,-0.95974,9e-05,1.65555]
[1777258447833,52.99,79205.18,0.0,-0.9596,9e-05,1.66027]
[1777258452869,52.98,79202.6,0.0,-0.95986,9e-05,1.6515]
[1777258457904,52.68,79203.27,0.0,-0.96065,8e-05,1.62489]
[1777258462938,52.44,79200.48,0.0,-0.96158,8e-05,1.59365]
[1777258467974,52.41,79201.0,0.0,-0.96162,8e-05,1.59234]
[1777258472379,52.39,79204.18,0.0,-0.96166,8e-05,1.5883]
[1777258478045,52.37,79206.41,0.0,-0.96151,8e-05,1.59352]
[1777258483079,52.37,79206.69,0.0,-0.96149,8e-05,1.59431]
[1777258488117,52.37,79206.58,0.0,-0.9615,8e-05,1.594]
[1777258493151,52.37,79203.79,0.0,-0.96173,8e-05,1.58609]
[1777258498186,52.37,79202.77,0.0,-0.96181,8e-05,1.5832]
[1777258503223,52.37,79204.89,0.0,-0.96164,8e-05,1.5892]
[1777258509266,52.37,79205.55,0.0,-0.96158,8e-05,1.59108]
[1777258514301,52.37,79204.89,0.0,-0.96164,8e-05,1.5892]
[1777258519335,52.37,79204.56,0.0,-0.96166,8e-05,1.58827]
[1777258524375,52.37,79203.75,0.0,-0.96173,8e-05,1.58597]
[1777258529409,52.37,79203.71,0.0,-0.96174,8e-05,1.58586]
[1777258534444,52.37,79202.06,0.0,-0.96211,8e-05,1.5704]
[1777258537472,52.37,79193.67,0.0,-0.9628,8e-05,1.54691]
[1777258538478,52.37,79180.79,0.0,-0.96384,8e-05,1.5113]
[1777258539486,52.37,79178.66,0.0,-0.96401,8e-05,1.50547]
[1777258543513,52.37,79184.73,0.0,-0.96353,8e-05,1.52213]
[1777258545527,52.37,79188.9,0.0,-0.96319,8e-05,1.53365]
[1777258550563,52.37,79189.73,0.0,-0.96312,8e-05,1.53595]
[1777258555598,52.37,79188.89,0.0,-0.96319,8e-05,1.53363]
[1777258559626,52.37,79182.37,0.0,-0.96371,8e-05,1.51564]
[1777258562647,52.37,79179.66,0.0,-0.96393,8e-05,1.5082]
[1777258567682,52.37,79184.43,0.0,-0.96355,8e-05,1.52131]
[1777258572717,52.37,79184.31,0.0,-0.96356,8e-05,1.52098]
[1777258577752,52.37,79184.94,0.0,-0.96351,8e-05,1.52271]
[1777258582788,52.37,79185.89,0.0,-0.96343,8e-05,1.52533]
[1777258587823,52.37,79183.3,0.0,-0.96364,8e-05,1.51819]
[1777258593223,52.37,79177.48,0.0,-0.96434,8e-05,1.49171]
[1777258596885,52.37,79172.32,0.0,-0.96474,8e-05,1.47772]
[1777258601921,52.37,79171.17,0.0,-0.96483,8e-05,1.47461]
[1777258604941,52.37,79157.51,0.0,-0.96588,8e-05,1.43806]
[1777258613362,52.37,79167.91,0.0,-0.96509,8e-05,1.46583]
[1777258614006,52.37,79167.91,0.0,-0.96509,8e-05,1.46583]
[1777258615012,52.37,79176.05,0.0,-0.96445,8e-05,1.48783]
[1777258619041,52.37,79181.98,0.0,-0.96398,8e-05,1.50399]
[1777258624076,52.37,79182.82,0.0,-0.96391,8e-05,1.50629]
[1777258629111,52.37,79180.7,0.0,-0.96408,8e-05,1.50049]
[1777258634147,52.37,79182.64,0.0,-0.96393,8e-05,1.5058]
[1777258639181,52.37,79185.85,0.0,-0.96367,8e-05,1.51461]
[1777258641195,52.37,79192.13,0.0,-0.96317,8e-05,1.53194]
[1777258648244,52.37,79190.24,0.0,-0.96332,8e-05,1.52671]
[1777258651266,52.37,79190.52,0.0,-0.96354,8e-05,1.51683]
[1777258656301,52.37,79190.82,0.0,-0.96351,8e-05,1.51766]
[1777258661336,52.37,79188.52,0.0,-0.9637,8e-05,1.51133]
[1777258665364,52.37,79174.1,0.0,-0.96484,8e-05,1.47206]
[1777258666372,52.37,79168.48,0.0,-0.96527,8e-05,1.45694]
[1777258668385,52.37,79165.48,0.0,-0.9655,8e-05,1.44892]
[1777258669391,52.37,79156.91,0.0,-0.96616,8e-05,1.42617]
[1777258670399,52.37,79155.25,0.0,-0.96628,8e-05,1.42179]
[1777258675434,52.37,79157.47,0.0,-0.96612,8e-05,1.42765]
[1777258680469,52.37,79156.54,0.0,-0.96619,8e-05,1.42519]
[1777258685504,52.37,79157.41,0.0,-0.96612,8e-05,1.42749]
[1777258690545,52.37,79157.38,0.0,-0.96612,8e-05,1.42741]
[1777258695577,52.37,79157.06,0.0,-0.96615,8e-05,1.42656]
[1777258700613,52.37,79156.22,0.0,-0.96621,8e-05,1.42435]
[1777258705647,52.37,79154.56,0.0,-0.96634,8e-05,1.41997]
[1777258710683,52.37,79155.31,0.0,-0.96628,8e-05,1.42195]
[1777258715720,52.37,79148.52,0.0,-0.96701,7e-05,1.39393]
[1777258720754,52.37,79148.83,0.0,-0.96699,7e-05,1.39474]
[1777258725789,52.37,79149.57,0.0,-0.96694,7e-05,1.39667]
[1777258729819,52.37,79155.29,0.0,-0.96651,8e-05,1.41162]
[1777258731836,52.37,79156.81,0.0,-0.96639,8e-05,1.41561]
[1777258733845,52.37,79151.2,0.0,-0.96681,7e-05,1.40092]
[1777258738880,52.37,79150.54,0.0,-0.96686,7e-05,1.39919]
[1777258742908,52.37,79156.26,0.0,-0.96644,8e-05,1.41417]
[1777258746936,52.37,79157.28,0.0,-0.96636,8e-05,1.41685]
[1777258751972,52.37,79152.48,0.0,-0.96672,7e-05,1.40426]
[1777258757006,52.37,79151.81,0.0,-0.96677,7e-05,1.40251]
[1777258762052,52.37,79150.75,0.0,-0.96685,7e-05,1.39974]
[1777258770115,52.37,79148.22,0.0,-0.96704,7e-05,1.39315]
[1777258775143,52.37,79147.77,0.0,-0.9673,7e-05,1.3818]
[1777258780178,52.37,79152.1,0.0,-0.96697,7e-05,1.39304]
[1777258785213,52.37,79154.76,0.0,-0.96678,7e-05,1.39998]
[1777258790249,52.37,79150.51,0.0,-0.96709,7e-05,1.38891]
[1777258793269,52.37,79142.79,0.0,-0.96766,7e-05,1.36896]
[1777258800319,52.37,79139.53,0.0,-0.9679,7e-05,1.36059]
[1777258802334,52.37,79121.49,0.0,-0.96919,7e-05,1.31496]
[1777258803340,52.37,79114.2,0.0,-0.9697,7e-05,1.29683]
[1777258804719,52.37,79093.09,0.0,-0.97113,7e-05,1.24534]
[1777258807368,52.37,79089.4,0.0,-0.97138,7e-05,1.2365]
[1777258811399,52.37,79083.38,0.0,-0.97177,7e-05,1.22216]
[1777258816431,52.37,79095.6,0.0,-0.97096,7e-05,1.25139]
[1777258817439,52.37,79098.4,0.0,-0.97078,7e-05,1.25815]
[1777258819453,52.37,79092.82,0.0,-0.97115,7e-05,1.24469]
[1777258820463,52.37,79090.4,0.0,-0.97131,7e-05,1.23889]
[1777258823483,52.37,79122.7,0.0,-0.9691,7e-05,1.31798]
[1777258824860,52.37,79130.94,0.0,-0.96852,7e-05,1.33873]
[1777258830529,52.37,79129.81,0.0,-0.9686,7e-05,1.33587]
[1777258832545,52.37,79130.46,0.0,-0.96877,7e-05,1.32753]
[1777258837580,52.37,79131.46,0.0,-0.9687,7e-05,1.33005]
[1777258839593,52.37,79125.23,0.0,-0.96914,7e-05,1.3144]
[1777258845000,52.37,79128.61,0.0,-0.9689,7e-05,1.32287]
[1777258848656,52.37,79134.87,0.0,-0.96846,7e-05,1.33867]
[1777258850671,52.37,79135.92,0.0,-0.96838,7e-05,1.34133]
[1777258857723,52.37,79131.36,0.0,-0.96871,7e-05,1.32979]
[1777258860747,52.37,79123.9,0.0,-0.96924,7e-05,1.31108]
[1777258864804,52.37,79110.93,0.0,-0.97014,7e-05,1.27898]
[1777258865808,52.37,79111.07,0.0,-0.97013,7e-05,1.27932]
[1777258870843,52.37,79110.89,0.0,-0.97014,7e-05,1.27888]
[1777258872858,52.37,79107.42,0.0,-0.97038,7e-05,1.27039]
[1777258877893,52.37,79106.7,0.0,-0.97043,7e-05,1.26863]
[1777258879906,52.37,79102.36,0.0,-0.97072,7e-05,1.25808]
[1777258884941,52.37,79097.55,0.0,-0.97104,7e-05,1.24646]
[1777258887962,52.37,79092.53,0.0,-0.97138,7e-05,1.23441]
[1777258891991,52.37,79094.0,0.0,-0.97149,7e-05,1.22835]
[1777258894004,52.37,79100.63,0.0,-0.97105,7e-05,1.24424]
[1777258899041,52.37,79097.32,0.0,-0.97127,7e-05,1.23629]
[1777258904075,52.37,79097.41,0.0,-0.97126,7e-05,1.2365]
[1777258909111,52.37,79099.97,0.0,-0.97109,7e-05,1.24265]
[1777258911124,52.37,79106.38,0.0,-0.97066,7e-05,1.25814]
[1777258915153,52.37,79100.76,0.0,-0.97104,7e-05,1.24455]
[1777258920192,52.37,79101.5,0.0,-0.97099,7e-05,1.24633]
[1777258925570,52.37,79100.91,0.0,-0.97103,7e-05,1.24491]
[1777258931269,52.37,79100.89,0.0,-0.97103,7e-05,1.24486]
[1777258933292,52.37,79094.56,0.0,-0.97145,7e-05,1.22968]
[1777258938337,52.37,79093.01,0.0,-0.97156,7e-05,1.22599]
[1777258943360,52.37,79089.44,0.0,-0.97179,7e-05,1.2175]
[1777258948396,52.37,79096.1,0.0,-0.97135,7e-05,1.23336]
[1777258949403,52.37,79104.98,0.0,-0.97076,7e-05,1.25474]
[1777258951416,52.37,79107.44,0.0,-0.9708,7e-05,1.251]
[1777258956463,52.37,79109.03,0.0,-0.9707,7e-05,1.25485]
[1777258961498,52.37,79107.32,0.0,-0.97081,7e-05,1.25071]
[1777258965853,52.37,79116.31,0.0,-0.9702,7e-05,1.2726]
[1777258967540,52.37,79118.17,0.0,-0.97007,7e-05,1.27716]
[1777258972576,52.37,79118.73,0.0,-0.97003,7e-05,1.27854]
[1777258977611,52.37,79119.45,0.0,-0.96998,7e-05,1.28031]
[1777258983653,52.37,79119.88,0.0,-0.96995,7e-05,1.28137]
[1777258988687,52.37,79120.85,0.0,-0.96989,7e-05,1.28376]
[1777258993722,52.37,79123.36,0.0,-0.96971,7e-05,1.28996]
[1777258998759,52.37,79126.88,0.0,-0.96947,7e-05,1.29868]
[1777259003793,52.37,79134.82,0.0,-0.96891,7e-05,1.31853]
[1777259004801,52.37,79140.27,0.0,-0.96852,7e-05,1.33227]
[1777259006133,52.37,79143.46,0.0,-0.96829,7e-05,1.34036]
[1777259011850,52.37,79145.16,0.0,-0.96839,7e-05,1.33459]
[1777259013863,52.37,79160.57,0.0,-0.96726,7e-05,1.3741]
[1777259014869,52.37,79168.38,0.0,-0.96667,8e-05,1.39443]
[1777259016203,52.37,79173.22,0.0,-0.96631,8e-05,1.40713]
[1777259017895,52.37,79178.26,0.0,-0.96592,8e-05,1.42045]
[1777259018901,52.37,79177.24,0.0,-0.966,8e-05,1.41774]
[1777259024942,52.37,79177.18,0.0,-0.966,8e-05,1.41759]
[1777259029977,52.37,79176.0,0.0,-0.96609,8e-05,1.41446]
[1777259035013,52.37,79175.19,0.0,-0.96616,8e-05,1.41232]
[1777259040049,52.37,79173.56,0.0,-0.96628,8e-05,1.40803]
[1777259045083,52.37,79179.03,0.0,-0.96586,8e-05,1.42249]
[1777259050119,52.37,79179.43,0.0,-0.96583,8e-05,1.42355]
[1777259055153,52.37,79183.6,0.0,-0.96551,8e-05,1.43465]
[1777259060187,52.37,79182.65,0.0,-0.96558,8e-05,1.43212]
[1777259065229,52.37,79182.32,0.0,-0.96561,8e-05,1.43124]
[1777259068253,52.37,79177.02,0.0,-0.96602,8e-05,1.41716]
[1777259069257,52.37,79167.92,0.0,-0.96671,8e-05,1.39322]
[1777259070265,52.37,79161.96,0.0,-0.96715,7e-05,1.3777]
[1777259075299,52.37,79159.24,0.0,-0.96759,7e-05,1.36043]
[1777259076306,52.37,79152.39,0.0,-0.96809,7e-05,1.34287]
[1777259081342,52.37,79149.73,0.0,-0.96828,7e-05,1.3361]
[1777259086693,52.37,79151.76,0.0,-0.96813,7e-05,1.34126]
[1777259094433,52.37,79153.17,0.0,-0.96803,7e-05,1.34486]
[1777259099468,52.37,79152.8,0.0,-0.96806,7e-05,1.34392]
[1777259104503,52.37,79153.85,0.0,-0.96798,7e-05,1.3466]
[1777259109539,52.37,79155.12,0.0,-0.96789,7e-05,1.34985]
[1777259114575,52.37,79150.79,0.0,-0.9682,7e-05,1.33879]
[1777259115581,52.37,79144.44,0.0,-0.96866,7e-05,1.3227]
[1777259120616,52.37,79146.39,0.0,-0.96852,7e-05,1.32763]
[1777259125650,52.37,79149.14,0.0,-0.96832,7e-05,1.3346]
[1777259131692,52.37,79148.14,0.0,-0.96862,7e-05,1.32197]
[1777259137044,52.37,79148.26,0.0,-0.96861,7e-05,1.32227]
[1777259144784,52.37,79146.16,0.0,-0.96876,7e-05,1.31697]
[1777259149819,52.37,79149.19,0.0,-0.96855,7e-05,1.32462]
[1777259150825,52.37,79148.67,0.0,-0.96858,7e-05,1.3233]
[1777259155860,52.37,79148.05,0.0,-0.96863,7e-05,1.32174]
[1777259160896,52.37,79147.66,0.0,-0.96866,7e-05,1.32075]
[1777259165936,52.37,79155.81,0.0,-0.96806,7e-05,1.34144]
[1777259167253,52.37,79162.88,0.0,-0.96754,7e-05,1.35957]
[1777259172985,52.37,79158.84,0.0,-0.96784,7e-05,1.34919]
[1777259178023,52.37,79161.17,0.0,-0.96767,7e-05,1.35517]
[1777259183059,52.37,79169.31,0.0,-0.96707,7e-05,1.37621]
[1777259185071,52.37,79171.44,0.0,-0.96691,8e-05,1.38175]
[1777259187393,52.37,79176.51,0.0,-0.96652,8e-05,1.39501]
[1777259190106,52.37,79180.27,0.0,-0.96624,8e-05,1.40489]
[1777259195142,52.37,79180.98,0.0,-0.96642,8e-05,1.39634]
[1777259200177,52.37,79179.36,0.0,-0.96654,8e-05,1.39209]
[1777259201183,52.37,79173.44,0.0,-0.96699,8e-05,1.37662]
[1777259202191,52.37,79173.04,0.0,-0.96702,8e-05,1.37558]
[1777259207226,52.37,79170.91,0.0,-0.96718,7e-05,1.37005]
[1777259212261,52.37,79171.29,0.0,-0.96715,7e-05,1.37103]
[1777259217300,52.37,79176.21,0.0,-0.96678,8e-05,1.38384]
[1777259222335,52.37,79170.82,0.0,-0.96718,7e-05,1.36981]
[1777259227370,52.37,79169.23,0.0,-0.9673,7e-05,1.3657]
[1777259229384,52.37,79156.58,0.0,-0.96824,7e-05,1.33324]
[1777259234419,52.37,79153.61,0.0,-0.96845,7e-05,1.3257]
[1777259239454,52.37,79148.04,0.0,-0.96885,7e-05,1.31164]
[1777259248517,52.37,79149.27,0.0,-0.96877,7e-05,1.31473]
[1777259253552,52.37,79149.2,0.0,-0.969,7e-05,1.30448]
[1777259257890,52.37,79141.71,0.0,-0.96953,7e-05,1.28579]
[1777259260601,52.37,79139.37,0.0,-0.96969,7e-05,1.27999]
[1777259265637,52.37,79140.69,0.0,-0.9696,7e-05,1.28326]
[1777259270672,52.37,79144.84,0.0,-0.96931,7e-05,1.29358]
[1777259275713,52.37,79147.86,0.0,-0.96909,7e-05,1.30113]
[1777259280742,52.37,79144.3,0.0,-0.96934,7e-05,1.29223]
[1777259282757,52.37,79154.43,0.0,-0.96862,7e-05,1.31765]
[1777259283763,52.37,79167.43,0.0,-0.96767,7e-05,1.35077]
[1777259284770,52.37,79172.52,0.0,-0.96729,7e-05,1.3639]
[1777259289805,52.37,79175.71,0.0,-0.96705,8e-05,1.37218]
[1777259294840,52.37,79180.17,0.0,-0.96671,8e-05,1.38381]
[1777259298170,52.37,79188.09,0.0,-0.96611,8e-05,1.40462]
[1777259299876,52.37,79188.4,0.0,-0.96608,8e-05,1.40544]
[1777259300882,52.37,79180.75,0.0,-0.96667,8e-05,1.38532]
[1777259301890,52.37,79173.74,0.0,-0.9672,7e-05,1.36706]
[1777259302896,52.37,79173.27,0.0,-0.96723,7e-05,1.36585]
[1777259308240,52.37,79173.49,0.0,-0.96722,7e-05,1.36642]
[1777259313975,52.37,79170.89,0.0,-0.96764,7e-05,1.3494]
[1777259315989,52.37,79163.48,0.0,-0.96819,7e-05,1.33044]
[1777259316995,52.37,79164.87,0.0,-0.96809,7e-05,1.33398]
[1777259322037,52.37,79164.75,0.0,-0.9681,7e-05,1.33367]
[1777259324046,52.37,79165.71,0.0,-0.96803,7e-05,1.33612]
[1777259327067,52.37,79171.88,0.0,-0.96757,7e-05,1.35195]
[1777259328380,52.37,79177.21,0.0,-0.96717,8e-05,1.36572]
[1777259334117,52.37,79175.51,0.0,-0.9673,7e-05,1.36132]
[1777259339152,52.37,79170.6,0.0,-0.96766,7e-05,1.34865]
[1777259344186,52.37,79170.88,0.0,-0.96764,7e-05,1.34937]
[1777259349222,52.37,79173.73,0.0,-0.96743,7e-05,1.35672]
[1777259353249,52.37,79180.7,0.0,-0.96691,8e-05,1.3748]
[1777259354256,52.37,79181.98,0.0,-0.96681,8e-05,1.37813]
[1777259359291,52.37,79186.83,0.0,-0.96644,8e-05,1.39083]
[1777259364326,52.37,79189.74,0.0,-0.96622,8e-05,1.39849]
[1777259371381,52.37,79190.46,0.0,-0.9664,8e-05,1.38991]
[1777259376411,52.37,79191.53,0.0,-0.96632,8e-05,1.39272]
[1777259380439,52.37,79196.65,0.0,-0.96592,8e-05,1.40625]
[1777259385476,52.37,79197.99,0.0,-0.96582,8e-05,1.4098]
[1777259390511,52.37,79198.65,0.0,-0.96577,8e-05,1.41155]
[1777259395545,52.37,79200.36,0.0,-0.96563,8e-05,1.4161]
[1777259400580,52.37,79203.28,0.0,-0.9654,8e-05,1.42389]
[1777259405615,52.37,79204.9,0.0,-0.96528,8e-05,1.42823]
[1777259410650,52.37,79204.88,0.0,-0.96528,8e-05,1.42818]
[1777259416692,52.37,79205.09,0.0,-0.96526,8e-05,1.42874]
[1777259421730,52.37,79208.07,0.0,-0.96503,8e-05,1.43674]
[1777259426803,52.37,79208.25,0.0,-0.96501,8e-05,1.43722]
[1777259434860,52.37,79209.34,0.0,-0.96517,8e-05,1.42948]
[1777259437881,52.37,79221.96,0.0,-0.96416,8e-05,1.46363]
[1777259442915,52.37,79224.05,0.0,-0.96399,8e-05,1.46934]
[1777259447950,52.37,79225.42,0.0,-0.96388,8e-05,1.47309]
[1777259452987,52.37,79225.49,0.0,-0.96387,8e-05,1.47328]
[1777259459305,52.37,79224.12,0.0,-0.96398,8e-05,1.46953]
[1777259465071,52.37,79223.54,0.0,-0.96403,8e-05,1.46795]
[1777259467085,52.37,79218.15,0.0,-0.96447,8e-05,1.45326]
[1777259468092,52.37,79215.59,0.0,-0.96467,8e-05,1.44633]
[1777259473128,52.37,79216.95,0.0,-0.96456,8e-05,1.45001]
[1777259477155,52.37,79211.22,0.0,-0.96502,8e-05,1.43454]
[1777259482190,52.37,79212.13,0.0,-0.96495,8e-05,1.43699]
[1777259487225,52.37,79211.02,0.0,-0.96504,8e-05,1.434]
[1777259491254,52.37,79211.0,0.0,-0.96528,8e-05,1.42327]
[1777259496288,52.37,79210.29,0.0,-0.96534,8e-05,1.42136]
[1777259501325,52.37,79206.77,0.0,-0.96561,8e-05,1.41197]
[1777259506359,52.37,79206.89,0.0,-0.96561,8e-05,1.41229]
[1777259511394,52.37,79207.12,0.0,-0.96559,8e-05,1.4129]
[1777259516432,52.37,79204.59,0.0,-0.96579,8e-05,1.40617]
[1777259521467,52.37,79205.67,0.0,-0.9657,8e-05,1.40904]
[1777259525495,52.37,79211.47,0.0,-0.96524,8e-05,1.42453]
[1777259530533,52.37,79214.8,0.0,-0.96498,8e-05,1.43347]
[1777259535564,52.37,79210.38,0.0,-0.96533,8e-05,1.42161]
[1777259540603,52.37,79209.53,0.0,-0.9654,8e-05,1.41933]
[1777259545638,52.37,79206.73,0.0,-0.96562,8e-05,1.41186]
[1777259550673,52.37,79207.04,0.0,-0.96559,8e-05,1.41269]
[1777259555709,52.37,79205.19,0.0,-0.96598,8e-05,1.39716]
[1777259558730,52.37,79211.6,0.0,-0.96548,8e-05,1.4142]
[1777259563769,52.37,79227.45,0.0,-0.96421,8e-05,1.45697]
[1777259566792,52.37,79233.56,0.0,-0.96371,8e-05,1.47368]
[1777259571824,52.37,79232.24,0.0,-0.96382,8e-05,1.47006]
[1777259573839,52.37,79239.59,0.0,-0.96321,8e-05,1.49031]
[1777259578875,52.37,79235.62,0.0,-0.96354,8e-05,1.47935]
[1777259583908,52.37,79232.47,0.0,-0.9638,8e-05,1.47069]
[1777259587936,52.37,79225.39,0.0,-0.96438,8e-05,1.45136]
[1777259590227,52.37,79219.28,0.0,-0.96487,8e-05,1.43481]
[1777259595995,52.37,79220.16,0.0,-0.9648,8e-05,1.43719]
[1777259602035,52.37,79221.7,0.0,-0.96467,8e-05,1.44135]
[1777259607070,52.37,79222.67,0.0,-0.9646,8e-05,1.44398]
[1777259610368,52.37,79230.38,0.0,-0.96397,8e-05,1.46497]
[1777259611098,52.37,79230.17,0.0,-0.96424,8e-05,1.45354]
[1777259616133,52.37,79230.09,0.0,-0.96424,8e-05,1.45332]
[1777259621168,52.37,79228.87,0.0,-0.96434,8e-05,1.45]
[1777259626204,52.37,79223.8,0.0,-0.96475,8e-05,1.43625]
[1777259628217,52.37,79231.24,0.0,-0.96415,8e-05,1.45645]
[1777259630509,52.37,79230.87,0.0,-0.96418,8e-05,1.45544]
[1777259636274,52.37,79228.27,0.0,-0.96439,8e-05,1.44837]
[1777259640579,52.37,79220.98,0.0,-0.96498,8e-05,1.42865]
[1777259642315,52.37,79221.99,0.0,-0.9649,8e-05,1.43137]
[1777259644330,52.37,79230.62,0.0,-0.9642,8e-05,1.45476]
[1777259645337,52.37,79239.02,0.0,-0.96351,8e-05,1.47778]
[1777259646344,52.37,79241.86,0.0,-0.96328,8e-05,1.48562]
[1777259650653,52.37,79250.18,0.0,-0.96258,8e-05,1.50876]
[1777259652396,52.37,79247.07,0.0,-0.96284,8e-05,1.50008]
[1777259654401,52.37,79240.93,0.0,-0.96336,8e-05,1.48305]
[1777259659436,52.37,79241.27,0.0,-0.96333,8e-05,1.48399]
[1777259664472,52.37,79240.28,0.0,-0.96341,8e-05,1.48126]
[1777259666484,52.37,79235.01,0.0,-0.96384,8e-05,1.46676]
[1777259671519,52.37,79231.78,0.0,-0.96436,8e-05,1.44707]
[1777259676555,52.37,79231.03,0.0,-0.96442,8e-05,1.44503]
[1777259681590,52.37,79228.94,0.0,-0.96459,8e-05,1.43936]
[1777259684611,52.37,79222.38,0.0,-0.96511,8e-05,1.42166]
[1777259686624,52.37,79218.48,0.0,-0.96542,8e-05,1.41121]
[1777259691659,52.37,79217.81,0.0,-0.96548,8e-05,1.40942]
[1777259696700,52.37,79216.65,0.0,-0.96557,8e-05,1.40633]
[1777259701733,52.37,79217.97,0.0,-0.96546,8e-05,1.40985]
[1777259702739,52.37,79206.02,0.0,-0.9664,8e-05,1.37818]
[1777259704757,52.37,79200.5,0.0,-0.96682,8e-05,1.36373]
[1777259708781,52.37,79194.92,0.0,-0.96725,8e-05,1.34922]
[1777259713816,52.37,79197.03,0.0,-0.96709,8e-05,1.35469]
[1777259718852,52.37,79194.96,0.0,-0.96725,8e-05,1.34933]
[1777259723889,52.37,79197.22,0.0,-0.96707,8e-05,1.35519]
[1777259728922,52.37,79196.62,0.0,-0.96712,8e-05,1.35363]
[1777259734965,52.37,79193.6,0.0,-0.96759,8e-05,1.33538]
[1777259740000,52.37,79194.0,0.0,-0.96756,8e-05,1.33641]
[1777259745035,52.37,79195.18,0.0,-0.96747,8e-05,1.33945]
[1777259751356,52.37,79195.92,0.0,-0.96741,8e-05,1.34136]
[1777259757120,52.37,79199.18,0.0,-0.96716,8e-05,1.3498]
[1777259762154,52.37,79199.68,0.0,-0.96713,8e-05,1.35109]
[1777259767189,52.37,79200.32,0.0,-0.96708,8e-05,1.35276]
[1777259772224,52.37,79200.3,0.0,-0.96708,8e-05,1.3527]
[1777259777259,52.37,79201.31,0.0,-0.967,8e-05,1.35533]
[1777259782294,52.37,79202.5,0.0,-0.96691,8e-05,1.35843]
[1777259785316,52.37,79207.8,0.0,-0.9665,8e-05,1.37229]
[1777259786322,52.37,79207.36,0.0,-0.96654,8e-05,1.37113]
[1777259787329,52.37,79214.22,0.0,-0.966,8e-05,1.3892]
[1777259792364,52.37,79209.28,0.0,-0.96663,8e-05,1.36559]
[1777259795385,52.37,79198.83,0.0,-0.96743,8e-05,1.33842]
[1777259796392,52.37,79190.53,0.0,-0.96805,7e-05,1.31712]
[1777259797403,52.37,79192.91,0.0,-0.96787,7e-05,1.3232]
[1777259802435,52.37,79194.47,0.0,-0.96776,8e-05,1.3272]
[1777259807471,52.37,79195.33,0.0,-0.96769,8e-05,1.32941]
[1777259811776,52.37,79204.47,0.0,-0.967,8e-05,1.35304]
[1777259814520,52.37,79205.18,0.0,-0.96695,8e-05,1.35488]
[1777259819555,52.37,79202.89,0.0,-0.96712,8e-05,1.34893]
[1777259824590,52.37,79213.64,0.0,-0.96629,8e-05,1.37704]
[1777259825596,52.37,79222.86,0.0,-0.96557,8e-05,1.40147]
[1777259826604,52.37,79226.34,0.0,-0.96529,8e-05,1.41077]
[1777259827611,52.37,79235.1,0.0,-0.96459,8e-05,1.43436]
[1777259828617,52.37,79239.0,0.0,-0.96427,8e-05,1.44495]
[1777259830631,52.37,79245.99,0.0,-0.9637,8e-05,1.46407]
[1777259831917,52.37,79248.98,0.0,-0.96345,8e-05,1.47231]
[1777259835666,52.37,79254.31,0.0,-0.963,8e-05,1.48706]
[1777259840702,52.37,79254.84,0.0,-0.96296,8e-05,1.48853]
[1777259845736,52.37,79254.73,0.0,-0.96297,8e-05,1.48822]
[1777259850774,52.37,79251.06,0.0,-0.96328,8e-05,1.47805]
[1777259855808,52.37,79246.54,0.0,-0.96391,8e-05,1.45461]
[1777259860842,52.37,79247.58,0.0,-0.96382,8e-05,1.45746]
[1777259863863,52.37,79240.58,0.0,-0.96439,8e-05,1.43835]
[1777259866884,52.37,79237.27,0.0,-0.96466,8e-05,1.42937]
[1777259871919,52.37,79237.07,0.0,-0.96468,8e-05,1.42883]
[1777259873934,52.37,79229.52,0.0,-0.96529,8e-05,1.40851]
[1777259875951,52.37,79224.32,0.0,-0.9657,8e-05,1.39463]
[1777259877962,52.37,79217.17,0.0,-0.96626,8e-05,1.3757]
[1777259884005,52.37,79219.65,0.0,-0.96607,8e-05,1.38224]
[1777259889039,52.37,79220.75,0.0,-0.96598,8e-05,1.38515]
[1777259894074,52.37,79223.68,0.0,-0.96575,8e-05,1.39293]
[1777259899109,52.37,79223.37,0.0,-0.96578,8e-05,1.3921]
[1777259905151,52.37,79226.91,0.0,-0.96549,8e-05,1.40153]
[1777259907165,52.37,79233.39,0.0,-0.96498,8e-05,1.4189]
[1777259911193,52.37,79233.44,0.0,-0.96522,8e-05,1.40821]
[1777259916229,52.37,79233.24,0.0,-0.96524,8e-05,1.40768]
[1777259920257,52.37,79227.19,0.0,-0.96572,8e-05,1.39153]
[1777259925291,52.37,79226.94,0.0,-0.96574,8e-05,1.39086]
[1777259929321,52.37,79201.52,0.0,-0.9677,8e-05,1.32443]
[1777259930356,52.37,79189.38,0.0,-0.96861,7e-05,1.2935]
[1777259932624,52.37,79174.51,0.0,-0.96969,7e-05,1.25633]
[1777259933349,52.37,79174.38,0.0,-0.9697,7e-05,1.256]
[1777259934356,52.37,79168.67,0.0,-0.9701,7e-05,1.24194]
[1777259937376,52.37,79174.56,0.0,-0.96969,7e-05,1.25645]
[1777259938383,52.37,79181.79,0.0,-0.96916,7e-05,1.27443]
[1777259941404,52.37,79187.73,0.0,-0.96873,7e-05,1.28934]
[1777259946440,52.37,79192.11,0.0,-0.96841,7e-05,1.30041]
[1777259948454,52.37,79200.08,0.0,-0.96781,8e-05,1.32073]
[1777259953493,52.37,79202.66,0.0,-0.96762,8e-05,1.32736]
[1777259955504,52.37,79208.74,0.0,-0.96716,8e-05,1.34307]
[1777259957519,52.37,79224.8,0.0,-0.96591,8e-05,1.38518]
[1777259958525,52.37,79224.91,0.0,-0.9659,8e-05,1.38547]
[1777259959532,52.37,79237.05,0.0,-0.96493,8e-05,1.41792]
[1777259964567,52.37,79234.94,0.0,-0.9651,8e-05,1.41224]
[1777259969602,52.37,79233.24,0.0,-0.96524,8e-05,1.40768]
[1777259972905,52.37,79233.93,0.0,-0.96543,8e-05,1.39872]
[1777259978666,52.37,79236.21,0.0,-0.96525,8e-05,1.40482]
[1777259981686,52.37,79241.74,0.0,-0.96481,8e-05,1.41969]
[1777259983701,52.37,79245.92,0.0,-0.96447,8e-05,1.43101]
[1777259985715,52.37,79239.8,0.0,-0.96496,8e-05,1.41446]
[1777259986727,52.37,79237.4,0.0,-0.96516,8e-05,1.40801]
[1777259988739,52.37,79244.75,0.0,-0.96456,8e-05,1.42783]
[1777259989749,52.37,79241.52,0.0,-0.96482,8e-05,1.4191]
[1777259993051,52.37,79237.66,0.0,-0.96513,8e-05,1.40871]
[1777259998810,52.37,79236.31,0.0,-0.96524,8e-05,1.40509]
[1777260004855,52.37,79236.87,0.0,-0.9652,8e-05,1.40659]
[1777260007874,52.37,79244.42,0.0,-0.96459,8e-05,1.42694]
[1777260013191,52.37,79245.29,0.0,-0.96452,8e-05,1.4293]
[1777260018950,52.37,79243.39,0.0,-0.96467,8e-05,1.42415]
[1777260021972,52.37,79237.11,0.0,-0.96518,8e-05,1.40723]
[1777260023262,52.37,79232.42,0.0,-0.96555,8e-05,1.39469]
[1777260029021,52.37,79228.84,0.0,-0.96584,8e-05,1.38516]
[1777260031035,52.37,79230.72,0.0,-0.96594,8e-05,1.3794]
[1777260036072,52.37,79233.87,0.0,-0.96569,8e-05,1.38776]
[1777260037077,52.37,79236.89,0.0,-0.96545,8e-05,1.39581]
[1777260040101,52.37,79244.77,0.0,-0.96481,8e-05,1.41697]
[1777260045138,52.37,79242.3,0.0,-0.96501,8e-05,1.41031]
[1777260050170,52.37,79242.88,0.0,-0.96497,8e-05,1.41188]
[1777260055205,52.37,79242.08,0.0,-0.96503,8e-05,1.40972]
[1777260060239,52.37,79245.0,0.0,-0.96479,8e-05,1.41759]
[1777260065275,52.37,79242.39,0.0,-0.96501,8e-05,1.41056]
[1777260070311,52.37,79243.51,0.0,-0.96491,8e-05,1.41357]
[1777260072324,52.37,79250.26,0.0,-0.96436,8e-05,1.43184]
[1777260077359,52.37,79253.13,0.0,-0.96413,8e-05,1.43966]
[1777260082394,52.37,79249.31,0.0,-0.96444,8e-05,1.42926]
[1777260087429,52.37,79251.32,0.0,-0.96428,8e-05,1.43473]
[1777260091457,52.37,79259.35,0.0,-0.96387,8e-05,1.44564]
[1777260093770,52.37,79251.98,0.0,-0.96448,8e-05,1.42554]
[1777260094478,52.37,79251.98,0.0,-0.96448,8e-05,1.42554]
[1777260099513,52.37,79247.39,0.0,-0.96485,8e-05,1.41312]
[1777260102535,52.37,79242.03,0.0,-0.96529,8e-05,1.39872]
[1777260103842,52.37,79249.94,0.0,-0.96465,8e-05,1.42001]
[1777260109583,52.37,79249.55,0.0,-0.96468,8e-05,1.41896]
[1777260113621,52.37,79236.34,0.0,-0.96574,8e-05,1.38354]
[1777260115631,52.37,79231.69,0.0,-0.96611,8e-05,1.37121]
[1777260118651,52.37,79225.77,0.0,-0.96657,8e-05,1.35564]
[1777260121673,52.37,79230.79,0.0,-0.96618,8e-05,1.36884]
[1777260123983,52.37,79239.84,0.0,-0.96546,8e-05,1.39286]
[1777260129730,52.37,79245.58,0.0,-0.965,8e-05,1.40825]
[1777260134764,52.37,79246.21,0.0,-0.96495,8e-05,1.40994]
[1777260137784,52.37,79240.36,0.0,-0.96542,8e-05,1.39425]
[1777260138793,52.37,79236.88,0.0,-0.9657,8e-05,1.38497]
[1777260144123,52.37,79236.94,0.0,-0.96569,8e-05,1.38513]
[1777260146847,52.37,79221.26,0.0,-0.96692,8e-05,1.34386]
[1777260147855,52.37,79204.38,0.0,-0.96821,7e-05,1.30039]
[1777260148862,52.37,79207.18,0.0,-0.968,8e-05,1.30753]
[1777260151883,52.37,79209.16,0.0,-0.96809,8e-05,1.30211]
[1777260154193,52.37,79214.57,0.0,-0.96768,8e-05,1.31596]
[1777260159938,52.37,79214.58,0.0,-0.96768,8e-05,1.31599]
[1777260161952,52.37,79209.51,0.0,-0.96806,8e-05,1.30301]
[1777260165980,52.37,79200.83,0.0,-0.96871,7e-05,1.28099]
[1777260171028,52.37,79203.64,0.0,-0.9685,7e-05,1.28809]
[1777260173044,52.37,79209.01,0.0,-0.9681,8e-05,1.30173]
[1777260178084,52.37,79212.17,0.0,-0.96786,8e-05,1.30981]
[1777260180098,52.37,79219.05,0.0,-0.96734,8e-05,1.32751]
[1777260181104,52.37,79224.31,0.0,-0.96693,8e-05,1.34116]
[1777260182111,52.37,79224.11,0.0,-0.96695,8e-05,1.34064]
[1777260187146,52.37,79234.14,0.0,-0.96617,8e-05,1.36693]
[1777260188153,52.37,79236.62,0.0,-0.96597,8e-05,1.37348]
[1777260193189,52.37,79247.3,0.0,-0.96511,8e-05,1.40197]
[1777260194484,52.37,79251.17,0.0,-0.9648,8e-05,1.41239]
[1777260197216,52.37,79242.5,0.0,-0.9655,8e-05,1.38912]
[1777260198224,52.37,79236.65,0.0,-0.96597,8e-05,1.37356]
[1777260199231,52.37,79234.22,0.0,-0.96616,8e-05,1.36714]
[1777260200239,52.37,79227.9,0.0,-0.96666,8e-05,1.35053]
[1777260201245,52.37,79222.83,0.0,-0.96705,8e-05,1.33731]
[1777260206279,52.37,79224.46,0.0,-0.96692,8e-05,1.34155]
[1777260211314,52.37,79234.2,0.0,-0.96641,8e-05,1.35634]
[1777260213329,52.37,79239.89,0.0,-0.96596,8e-05,1.37135]
[1777260218365,52.37,79241.14,0.0,-0.96586,8e-05,1.37466]
[1777260223399,52.37,79239.82,0.0,-0.96597,8e-05,1.37116]
[1777260228434,52.37,79239.32,0.0,-0.96601,8e-05,1.36984]
[1777260233470,52.37,79235.68,0.0,-0.96629,8e-05,1.36023]
[1777260237497,52.37,79228.79,0.0,-0.96683,8e-05,1.34217]
[1777260242532,52.37,79224.16,0.0,-0.96719,8e-05,1.33013]
[1777260247568,52.37,79221.68,0.0,-0.96738,8e-05,1.32371]
[1777260252605,52.37,79229.22,0.0,-0.9668,8e-05,1.34329]
[1777260254908,52.37,79235.84,0.0,-0.96628,8e-05,1.36065]
[1777260260659,52.37,79234.11,0.0,-0.96642,8e-05,1.3561]
[1777260264981,52.37,79239.66,0.0,-0.96598,8e-05,1.37074]
[1777260269722,52.37,79245.41,0.0,-0.96552,8e-05,1.38602]
[1777260271736,52.37,79248.46,0.0,-0.96553,8e-05,1.38327]
[1777260276770,52.37,79246.84,0.0,-0.96566,8e-05,1.37896]
[1777260281805,52.37,79246.23,0.0,-0.96571,8e-05,1.37733]
[1777260286841,52.37,79242.67,0.0,-0.96599,8e-05,1.36789]
[1777260291876,52.37,79243.36,0.0,-0.96594,8e-05,1.36972]
[1777260296912,52.37,79242.92,0.0,-0.96597,8e-05,1.36855]
[1777260301946,52.37,79241.76,0.0,-0.96606,8e-05,1.36548]
[1777260306981,52.37,79243.56,0.0,-0.96592,8e-05,1.37025]
[1777260312019,52.37,79245.3,0.0,-0.96578,8e-05,1.37486]
[1777260317053,52.37,79241.89,0.0,-0.96605,8e-05,1.36583]
[1777260322088,52.37,79239.14,0.0,-0.96627,8e-05,1.35857]
[1777260323095,52.37,79234.01,0.0,-0.96667,8e-05,1.3451]
[1777260324102,52.37,79232.8,0.0,-0.96677,8e-05,1.34194]
[1777260325408,52.37,79224.94,0.0,-0.96738,8e-05,1.32152]
[1777260331151,52.37,79225.24,0.0,-0.9676,8e-05,1.31168]
[1777260336187,52.37,79224.92,0.0,-0.96763,8e-05,1.31086]
[1777260341225,52.37,79225.99,0.0,-0.96754,8e-05,1.31361]
[1777260346259,52.37,79227.1,0.0,-0.96746,8e-05,1.31647]
[1777260351294,52.37,79224.01,0.0,-0.96769,8e-05,1.30852]
[1777260354352,52.37,79219.89,0.0,-0.96801,8e-05,1.29796]
[1777260359354,52.37,79219.92,0.0,-0.96801,8e-05,1.29804]
[1777260364389,52.37,79217.64,0.0,-0.96818,8e-05,1.29223]
[1777260369425,52.37,79218.1,0.0,-0.96814,8e-05,1.2934]
[1777260372447,52.37,79225.48,0.0,-0.96758,8e-05,1.3123]
[1777260377482,52.37,79227.1,0.0,-0.96746,8e-05,1.31647]
[1777260382515,52.37,79228.84,0.0,-0.96732,8e-05,1.32097]
[1777260388558,52.37,79231.94,0.0,-0.96708,8e-05,1.329]
[1777260391580,52.37,79240.22,0.0,-0.96669,8e-05,1.33986]
[1777260396614,52.37,79238.83,0.0,-0.9668,8e-05,1.33622]
[1777260402657,52.37,79239.4,0.0,-0.96675,8e-05,1.33771]
[1777260407692,52.37,79240.01,0.0,-0.9667,8e-05,1.33931]
[1777260412732,52.37,79239.92,0.0,-0.96671,8e-05,1.33907]
[1777260413739,52.37,79245.03,0.0,-0.96631,8e-05,1.35248]
[1777260416041,52.37,79251.64,0.0,-0.96578,8e-05,1.36995]
[1777260421795,52.37,79245.74,0.0,-0.96625,8e-05,1.35435]
[1777260426831,52.37,79245.34,0.0,-0.96628,8e-05,1.35329]
[1777260431865,52.37,79245.94,0.0,-0.96624,8e-05,1.35487]
[1777260436900,52.37,79245.25,0.0,-0.96629,8e-05,1.35306]
[1777260441936,52.37,79243.18,0.0,-0.96646,8e-05,1.34761]
[1777260446971,52.37,79245.24,0.0,-0.96629,8e-05,1.35303]
[1777260452007,52.37,79245.18,0.0,-0.96655,8e-05,1.34206]
[1777260457041,52.37,79244.74,0.0,-0.96658,8e-05,1.34091]
[1777260461068,52.37,79251.69,0.0,-0.96603,8e-05,1.3592]
[1777260466393,52.37,79253.73,0.0,-0.96587,8e-05,1.3646]
[1777260468117,52.37,79247.89,0.0,-0.96634,8e-05,1.34918]
[1777260469125,52.37,79242.14,0.0,-0.96679,8e-05,1.33411]
[1777260470131,52.37,79241.22,0.0,-0.96686,8e-05,1.33171]
[1777260475166,52.37,79244.35,0.0,-0.96662,8e-05,1.33988]
[1777260480202,52.37,79244.7,0.0,-0.96659,8e-05,1.3408]
[1777260485236,52.37,79246.55,0.0,-0.96644,8e-05,1.34565]
[1777260490271,52.37,79246.03,0.0,-0.96648,8e-05,1.34429]
[1777260495306,52.37,79242.7,0.0,-0.96674,8e-05,1.33557]
[1777260496604,52.37,79238.23,0.0,-0.96709,8e-05,1.32393]
[1777260503362,52.37,79239.17,0.0,-0.96702,8e-05,1.32637]
[1777260508397,52.37,79239.8,0.0,-0.96697,8e-05,1.32801]
[1777260511419,52.37,79240.04,0.0,-0.9672,8e-05,1.3179]
[1777260516747,52.37,79240.49,0.0,-0.96717,8e-05,1.31906]
[1777260522495,52.37,79242.53,0.0,-0.96701,8e-05,1.32436]
[1777260527530,52.37,79245.11,0.0,-0.96681,8e-05,1.33108]
[1777260532566,52.37,79242.66,0.0,-0.967,8e-05,1.3247]
[1777260537601,52.37,79240.29,0.0,-0.96718,8e-05,1.31854]
[1777260542637,52.37,79244.24,0.0,-0.96688,8e-05,1.32881]
[1777260547671,52.37,79246.5,0.0,-0.9667,8e-05,1.33471]
[1777260553714,52.37,79245.6,0.0,-0.96677,8e-05,1.33236]
[1777260559756,52.37,79247.04,0.0,-0.96666,8e-05,1.33612]
[1777260564791,52.37,79246.53,0.0,-0.9667,8e-05,1.33479]
[1777260570832,52.37,79245.02,0.0,-0.96681,8e-05,1.33085]
[1777260571840,52.37,79245.18,0.0,-0.96705,8e-05,1.32048]
[1777260576874,52.37,79243.18,0.0,-0.96721,8e-05,1.31529]
[1777260579896,52.37,79236.53,0.0,-0.96772,8e-05,1.29814]
[1777260584930,52.37,79234.67,0.0,-0.96787,8e-05,1.29337]
[1777260589965,52.37,79237.87,0.0,-0.96762,8e-05,1.30159]
[1777260595002,52.37,79237.74,0.0,-0.96763,8e-05,1.30125]
[1777260600071,52.37,79236.11,0.0,-0.96776,8e-05,1.29706]
[1777260603092,52.37,79253.16,0.0,-0.96643,8e-05,1.34133]
[1777260608127,52.37,79251.82,0.0,-0.96653,8e-05,1.33782]
[1777260613162,52.37,79253.65,0.0,-0.96639,8e-05,1.34262]
[1777260618198,52.37,79252.2,0.0,-0.9665,8e-05,1.33881]
[1777260619205,52.37,79245.84,0.0,-0.967,8e-05,1.3222]
[1777260624240,52.37,79253.06,0.0,-0.96643,8e-05,1.34107]
[1777260629274,52.37,79255.09,0.0,-0.96627,8e-05,1.34641]
[1777260631287,52.37,79259.63,0.0,-0.96617,8e-05,1.34748]
[1777260633302,52.37,79266.71,0.0,-0.9656,8e-05,1.36625]
[1777260638337,52.37,79268.15,0.0,-0.96548,8e-05,1.37009]
[1777260641358,52.37,79273.81,0.0,-0.96502,8e-05,1.38526]
[1777260646393,52.37,79277.37,0.0,-0.96472,8e-05,1.39486]
[1777260649416,52.37,79282.54,0.0,-0.96429,8e-05,1.40888]
[1777260651429,52.37,79291.63,0.0,-0.96352,9e-05,1.43377]
[1777260652436,52.37,79297.16,0.0,-0.96305,9e-05,1.44906]
[1777260653442,52.37,79296.57,0.0,-0.9631,9e-05,1.44742]
[1777260658477,52.37,79294.47,0.0,-0.96328,9e-05,1.44161]
[1777260663516,52.37,79295.03,0.0,-0.96323,9e-05,1.44315]
[1777260666539,52.37,79302.24,0.0,-0.96261,9e-05,1.4632]
[1777260668551,52.37,79300.2,0.0,-0.96279,9e-05,1.45751]
[1777260671580,52.37,79297.15,0.0,-0.96305,9e-05,1.44903]
[1777260673588,52.37,79286.04,0.0,-0.964,8e-05,1.41843]
[1777260674605,52.37,79281.88,0.0,-0.96435,8e-05,1.40708]
[1777260677874,52.37,79281.59,0.0,-0.96437,8e-05,1.40629]
[1777260680640,52.37,79275.31,0.0,-0.96489,8e-05,1.3893]
[1777260681648,52.37,79271.73,0.0,-0.96519,8e-05,1.37967]
[1777260683660,52.37,79269.64,0.0,-0.96536,8e-05,1.37407]
[1777260686682,52.37,79276.3,0.0,-0.96481,8e-05,1.39197]
[1777260687943,52.37,79279.65,0.0,-0.96453,8e-05,1.40103]
[1777260691718,52.37,79281.91,0.0,-0.96461,8e-05,1.39599]
[1777260696755,52.37,79284.66,0.0,-0.96438,8e-05,1.40345]
[1777260698014,52.37,79291.12,0.0,-0.96384,8e-05,1.42109]
[1777260698767,52.37,79291.12,0.0,-0.96384,8e-05,1.42109]
[1777260703802,52.37,79293.2,0.0,-0.96366,8e-05,1.4268]
[1777260707829,52.37,79284.33,0.0,-0.96441,8e-05,1.40256]
[1777260712865,52.37,79278.31,0.0,-0.96491,8e-05,1.38627]
[1777260716893,52.37,79283.98,0.0,-0.96444,8e-05,1.40161]
[1777260721928,52.37,79284.08,0.0,-0.96443,8e-05,1.40188]
[1777260726963,52.37,79287.13,0.0,-0.96417,8e-05,1.41018]
[1777260731997,52.37,79285.03,0.0,-0.96435,8e-05,1.40446]
[1777260735023,52.37,79279.56,0.0,-0.9648,8e-05,1.38964]
[1777260737034,52.37,79273.7,0.0,-0.96529,8e-05,1.37389]
[1777260738041,52.37,79254.82,0.0,-0.9668,8e-05,1.32397]
[1777260739047,52.37,79238.19,0.0,-0.9681,8e-05,1.28107]
[1777260744083,52.37,79234.3,0.0,-0.96839,8e-05,1.27117]
[1777260750126,52.37,79233.52,0.0,-0.96845,8e-05,1.2692]
[1777260751132,52.37,79233.43,0.0,-0.96871,8e-05,1.25838]
[1777260756167,52.37,79228.79,0.0,-0.96905,7e-05,1.24672]
[1777260761206,52.37,79229.64,0.0,-0.96899,7e-05,1.24885]
[1777260766236,52.37,79231.2,0.0,-0.96887,8e-05,1.25277]
[1777260771271,52.37,79232.99,0.0,-0.96874,8e-05,1.25727]
[1777260776306,52.37,79234.26,0.0,-0.96864,8e-05,1.26047]
[1777260781341,52.37,79234.08,0.0,-0.96866,8e-05,1.26002]
[1777260786376,52.37,79238.0,0.0,-0.96836,8e-05,1.26994]
[1777260791411,52.37,79238.19,0.0,-0.96834,8e-05,1.27042]
[1777260796446,52.37,79238.62,0.0,-0.96831,8e-05,1.27151]
[1777260801481,52.37,79238.29,0.0,-0.96834,8e-05,1.27068]
[1777260806516,52.37,79239.8,0.0,-0.96822,8e-05,1.27451]
[1777260811552,52.37,79240.22,0.0,-0.96844,8e-05,1.26493]
[1777260816586,52.37,79239.33,0.0,-0.96851,8e-05,1.26268]
[1777260821622,52.37,79240.06,0.0,-0.96845,8e-05,1.26453]
[1777260826657,52.37,79240.21,0.0,-0.96844,8e-05,1.26491]
[1777260831691,52.37,79240.37,0.0,-0.96843,8e-05,1.26531]
[1777260836727,52.37,79240.69,0.0,-0.9684,8e-05,1.26612]
[1777260840755,52.37,79250.22,0.0,-0.96767,8e-05,1.29045]
[1777260841762,52.37,79247.16,0.0,-0.96791,8e-05,1.2826]
[1777260843776,52.37,79253.48,0.0,-0.96742,8e-05,1.29885]
[1777260844783,52.37,79256.66,0.0,-0.96717,8e-05,1.30707]
[1777260846799,52.37,79258.25,0.0,-0.96704,8e-05,1.3112]
[1777260851832,52.37,79260.45,0.0,-0.96687,8e-05,1.31693]
[1777260856867,52.37,79261.8,0.0,-0.96676,8e-05,1.32045]
[1777260861906,52.37,79262.23,0.0,-0.96673,8e-05,1.32157]
[1777260866941,52.37,79261.9,0.0,-0.96676,8e-05,1.32071]
[1777260868952,52.37,79252.59,0.0,-0.96749,8e-05,1.29655]
[1777260873986,52.37,79251.87,0.0,-0.9678,8e-05,1.28392]
[1777260879022,52.37,79252.48,0.0,-0.96775,8e-05,1.28549]
[1777260884058,52.37,79253.29,0.0,-0.96769,8e-05,1.28757]
[1777260889099,52.37,79255.61,0.0,-0.96751,8e-05,1.29354]
[1777260894129,52.37,79253.9,0.0,-0.96764,8e-05,1.28914]
[1777260899163,52.37,79252.9,0.0,-0.96772,8e-05,1.28657]
[1777260906212,52.37,79252.9,0.0,-0.96772,8e-05,1.28657]
[1777260912256,52.37,79251.33,0.0,-0.96784,8e-05,1.28254]
[1777260917290,52.37,79247.48,0.0,-0.96814,8e-05,1.2727]
[1777260919597,52.37,79241.27,0.0,-0.96861,8e-05,1.25695]
[1777260922325,52.37,79234.45,0.0,-0.96912,7e-05,1.23981]
[1777260927360,52.37,79232.24,0.0,-0.96929,7e-05,1.23429]
[1777260929666,52.37,79239.69,0.0,-0.96873,8e-05,1.25296]
[1777260931389,52.37,79239.81,0.0,-0.96897,8e-05,1.24266]
[1777260936423,52.37,79237.63,0.0,-0.96913,7e-05,1.2372]
[1777260938437,52.37,79242.61,0.0,-0.96876,8e-05,1.2497]
[1777260943474,52.37,79244.15,0.0,-0.96864,8e-05,1.25358]
[1777260948508,52.37,79239.52,0.0,-0.96899,8e-05,1.24193]
[1777260953546,52.37,79238.77,0.0,-0.96905,8e-05,1.24005]
[1777260958577,52.37,79236.8,0.0,-0.96919,7e-05,1.23512]
[1777260961598,52.37,79230.81,0.0,-0.96964,7e-05,1.22023]
[1777260962605,52.37,79219.08,0.0,-0.9705,7e-05,1.19143]
[1777260964620,52.37,79212.81,0.0,-0.97095,7e-05,1.17624]
[1777260969947,52.37,79210.71,0.0,-0.9711,7e-05,1.17118]
[1777260972677,52.37,79197.85,0.0,-0.972,7e-05,1.14055]
[1777260973685,52.37,79198.17,0.0,-0.97197,7e-05,1.1413]
[1777260976705,52.37,79184.62,0.0,-0.9729,7e-05,1.10965]
[1777260977710,52.37,79178.19,0.0,-0.97333,7e-05,1.09485]
[1777260978717,52.37,79178.66,0.0,-0.9733,7e-05,1.09593]
[1777260983757,52.37,79179.8,0.0,-0.97322,7e-05,1.09854]
[1777260988787,52.37,79176.56,0.0,-0.97344,7e-05,1.09112]
[1777260991809,52.37,79177.98,0.0,-0.97357,7e-05,1.08452]
[1777260996850,52.37,79180.87,0.0,-0.97338,7e-05,1.09112]
[1777261000159,52.37,79186.82,0.0,-0.97298,7e-05,1.10479]
[1777261001887,52.37,79193.0,0.0,-0.97256,7e-05,1.11912]
[1777261002892,52.37,79193.87,0.0,-0.9725,7e-05,1.12115]
[1777261005913,52.37,79199.05,0.0,-0.97215,7e-05,1.13328]
[1777261006920,52.37,79206.07,0.0,-0.97166,7e-05,1.14987]
[1777261007927,52.37,79210.69,0.0,-0.97134,7e-05,1.16089]
[1777261010245,52.37,79255.77,0.0,-0.968,8e-05,1.27237]
[1777261011956,52.37,79261.19,0.0,-0.96758,8e-05,1.28627]
[1777261013970,52.37,79260.55,0.0,-0.96763,8e-05,1.28462]
[1777261016991,52.37,79258.74,0.0,-0.96777,8e-05,1.27998]
[1777261020317,52.37,79240.89,0.0,-0.96914,8e-05,1.23477]
[1777261022034,52.37,79238.22,0.0,-0.96934,7e-05,1.2281]
[1777261027069,52.37,79239.88,0.0,-0.96921,7e-05,1.23224]
[1777261029084,52.37,79227.3,0.0,-0.97014,7e-05,1.20112]
[1777261030090,52.37,79224.49,0.0,-0.97035,7e-05,1.19424]
[1777261031097,52.37,79218.83,0.0,-0.97076,7e-05,1.18048]
[1777261036132,52.37,79219.28,0.0,-0.97072,7e-05,1.18157]
[1777261039154,52.37,79213.06,0.0,-0.97117,7e-05,1.16657]
[1777261044188,52.37,79209.77,0.0,-0.9714,7e-05,1.15869]
[1777261049227,52.37,79211.57,0.0,-0.97127,7e-05,1.163]
[1777261054260,52.37,79206.46,0.0,-0.97187,7e-05,1.14063]
[1777261059295,52.37,79206.95,0.0,-0.97183,7e-05,1.14179]
[1777261064330,52.37,79206.31,0.0,-0.97188,7e-05,1.14028]
[1777261069364,52.37,79205.94,0.0,-0.97191,7e-05,1.1394]
[1777261074399,52.37,79211.41,0.0,-0.97152,7e-05,1.15238]
[1777261080740,52.37,79210.06,0.0,-0.97162,7e-05,1.14917]
[1777261086484,52.37,79208.4,0.0,-0.97173,7e-05,1.14523]
[1777261088497,52.37,79213.52,0.0,-0.97137,7e-05,1.15742]
[1777261093532,52.37,79217.58,0.0,-0.97109,7e-05,1.16716]
[1777261098569,52.37,79217.87,0.0,-0.97107,7e-05,1.16785]
[1777261103605,52.37,79218.62,0.0,-0.97101,7e-05,1.16966]
[1777261108640,52.37,79215.29,0.0,-0.97125,7e-05,1.16166]
[1777261110951,52.37,79210.2,0.0,-0.97161,7e-05,1.1495]
[1777261111661,52.37,79210.2,0.0,-0.97185,7e-05,1.13931]
[1777261116697,52.37,79210.43,0.0,-0.97183,7e-05,1.13986]
[1777261121022,52.37,79204.07,0.0,-0.97227,7e-05,1.12487]
[1777261126767,52.37,79199.9,0.0,-0.97256,7e-05,1.11512]
[1777261131092,52.37,79208.49,0.0,-0.97196,7e-05,1.13527]
[1777261132809,52.37,79208.25,0.0,-0.97198,7e-05,1.1347]
[1777261137843,52.37,79211.18,0.0,-0.97178,7e-05,1.14163]
[1777261142879,52.37,79211.86,0.0,-0.97173,7e-05,1.14324]
[1777261147914,52.37,79215.73,0.0,-0.97146,7e-05,1.15245]
[1777261152949,52.37,79216.49,0.0,-0.9714,7e-05,1.15427]
[1777261157984,52.37,79214.27,0.0,-0.97156,7e-05,1.14897]
[1777261163020,52.37,79213.4,0.0,-0.97162,7e-05,1.1469]
[1777261168056,52.37,79212.73,0.0,-0.97167,7e-05,1.14531]
[1777261171375,52.37,79218.94,0.0,-0.97147,7e-05,1.14985]
[1777261177117,52.37,79219.08,0.0,-0.97146,7e-05,1.15019]
[1777261182152,52.37,79218.67,0.0,-0.97149,7e-05,1.14921]
[1777261187187,52.37,79216.08,0.0,-0.97167,7e-05,1.14305]
[1777261192222,52.37,79214.73,0.0,-0.97177,7e-05,1.13984]
[1777261196251,52.37,79209.13,0.0,-0.97216,7e-05,1.12662]
[1777261201287,52.37,79206.41,0.0,-0.97234,7e-05,1.12024]
[1777261206322,52.37,79207.68,0.0,-0.97226,7e-05,1.12322]
[1777261211359,52.37,79208.34,0.0,-0.97221,7e-05,1.12477]
[1777261216394,52.37,79209.23,0.0,-0.97215,7e-05,1.12686]
[1777261221429,52.37,79205.88,0.0,-0.97238,7e-05,1.119]
[1777261226462,52.37,79203.98,0.0,-0.97251,7e-05,1.11456]
[1777261230492,52.37,79209.5,0.0,-0.97213,7e-05,1.12749]
[1777261231499,52.37,79213.42,0.0,-0.9721,7e-05,1.12655]
[1777261236533,52.37,79211.96,0.0,-0.9722,7e-05,1.12312]
[1777261242574,52.37,79211.33,0.0,-0.97224,7e-05,1.12164]
[1777261247609,52.37,79214.73,0.0,-0.97201,7e-05,1.12964]
[1777261252646,52.37,79214.85,0.0,-0.972,7e-05,1.12992]
[1777261257680,52.37,79215.86,0.0,-0.97193,7e-05,1.1323]
[1777261262008,52.37,79221.56,0.0,-0.97153,7e-05,1.14583]
[1777261263724,52.37,79222.23,0.0,-0.97148,7e-05,1.14742]
[1777261268765,52.37,79222.1,0.0,-0.97149,7e-05,1.14711]
[1777261273796,52.37,79229.41,0.0,-0.97097,7e-05,1.16464]
[1777261278831,52.37,79229.65,0.0,-0.97095,7e-05,1.16522]
[1777261283868,52.37,79227.58,0.0,-0.9711,7e-05,1.16024]
[1777261288902,52.37,79223.83,0.0,-0.97136,7e-05,1.15125]
[1777261293938,52.37,79220.72,0.0,-0.97183,7e-05,1.13357]
[1777261298973,52.37,79220.94,0.0,-0.97181,7e-05,1.13409]
[1777261304009,52.37,79221.37,0.0,-0.97178,7e-05,1.13511]
[1777261309043,52.37,79221.49,0.0,-0.97177,7e-05,1.1354]
[1777261314078,52.37,79224.25,0.0,-0.97158,7e-05,1.14195]
[1777261319118,52.37,79226.61,0.0,-0.97141,7e-05,1.14758]
[1777261324150,52.37,79230.18,0.0,-0.97115,7e-05,1.15613]
[1777261330195,52.37,79229.32,0.0,-0.97122,7e-05,1.15406]
[1777261335230,52.37,79232.88,0.0,-0.97096,7e-05,1.16262]
[1777261337242,52.37,79238.12,0.0,-0.97058,7e-05,1.17531]
[1777261338248,52.37,79244.33,0.0,-0.97013,7e-05,1.19047]
[1777261339256,52.37,79244.31,0.0,-0.97013,7e-05,1.19042]
[1777261344290,52.37,79242.55,0.0,-0.97026,7e-05,1.18611]
[1777261349325,52.37,79236.13,0.0,-0.97073,7e-05,1.17048]
[1777261350334,52.37,79228.04,0.0,-0.97131,7e-05,1.151]
[1777261351356,52.37,79226.12,0.0,-0.97169,7e-05,1.13611]
[1777261356378,52.37,79228.2,0.0,-0.97154,7e-05,1.14105]
[1777261361415,52.37,79226.03,0.0,-0.97169,7e-05,1.13589]
[1777261366448,52.37,79224.86,0.0,-0.97177,7e-05,1.13312]
[1777261373497,52.37,79224.16,0.0,-0.97182,7e-05,1.13146]
[1777261376520,52.37,79218.81,0.0,-0.9722,7e-05,1.11884]
[1777261381554,52.37,79217.94,0.0,-0.97226,7e-05,1.1168]
[1777261386590,52.37,79218.86,0.0,-0.97219,7e-05,1.11896]
[1777261391624,52.37,79217.51,0.0,-0.97229,7e-05,1.11579]
[1777261396662,52.37,79216.12,0.0,-0.97239,7e-05,1.11254]
[1777261401695,52.37,79215.59,0.0,-0.97242,7e-05,1.1113]
[1777261407737,52.37,79214.89,0.0,-0.97247,7e-05,1.10967]
[1777261411764,52.37,79214.36,0.0,-0.97274,7e-05,1.09829]
[1777261416800,52.37,79214.44,0.0,-0.97274,7e-05,1.09848]
[1777261421834,52.37,79210.95,0.0,-0.97298,7e-05,1.0904]
[1777261426869,52.37,79212.73,0.0,-0.97286,7e-05,1.09452]
[1777261431904,52.37,79212.95,0.0,-0.97284,7e-05,1.09503]
[1777261433211,52.37,79219.1,0.0,-0.97242,7e-05,1.10933]
[1777261433918,52.37,79219.1,0.0,-0.97242,7e-05,1.10933]
[1777261438954,52.37,79222.13,0.0,-0.97221,7e-05,1.11643]
[1777261443281,52.37,79229.25,0.0,-0.97171,7e-05,1.13324]
[1777261449024,52.37,79230.2,0.0,-0.97164,7e-05,1.13549]
[1777261454062,52.37,79233.06,0.0,-0.97144,7e-05,1.14231]
[1777261459094,52.37,79230.81,0.0,-0.9716,7e-05,1.13695]
[1777261464129,52.37,79230.21,0.0,-0.97164,7e-05,1.13552]
[1777261469164,52.37,79230.94,0.0,-0.97159,7e-05,1.13725]
[1777261474200,52.37,79227.11,0.0,-0.9721,7e-05,1.1179]
[1777261479237,52.37,79227.32,0.0,-0.97208,7e-05,1.11839]
[1777261484273,52.37,79227.91,0.0,-0.97204,7e-05,1.11978]
[1777261485279,52.37,79221.15,0.0,-0.97251,7e-05,1.10394]
[1777261486288,52.37,79219.43,0.0,-0.97263,7e-05,1.09993]
[1777261488303,52.37,79226.46,0.0,-0.97215,7e-05,1.11637]
[1777261493678,52.37,79229.2,0.0,-0.97195,7e-05,1.12282]
[1777261498373,52.37,79235.44,0.0,-0.97151,7e-05,1.13763]
[1777261499379,52.37,79237.52,0.0,-0.97136,7e-05,1.14259]
[1777261504415,52.37,79236.0,0.0,-0.97147,7e-05,1.13896]
[1777261508442,52.37,79242.24,0.0,-0.97102,7e-05,1.15392]
[1777261513818,52.37,79245.16,0.0,-0.97081,7e-05,1.16096]
[1777261519519,52.37,79245.35,0.0,-0.9708,7e-05,1.16142]
[1777261524555,52.37,79244.62,0.0,-0.97085,7e-05,1.15966]
[1777261529589,52.37,79247.96,0.0,-0.97061,7e-05,1.16775]
[1777261531603,52.37,79251.21,0.0,-0.97062,7e-05,1.16511]
[1777261536638,52.37,79250.36,0.0,-0.97068,7e-05,1.16305]
[1777261541674,52.37,79246.76,0.0,-0.97094,7e-05,1.15435]
[1777261546708,52.37,79241.5,0.0,-0.97132,7e-05,1.14171]
[1777261551744,52.37,79238.3,0.0,-0.97155,7e-05,1.13407]
[1777261556779,52.37,79236.82,0.0,-0.97166,7e-05,1.13055]
[1777261561817,52.37,79229.07,0.0,-0.9722,7e-05,1.11225]
[1777261563827,52.37,79223.19,0.0,-0.97261,7e-05,1.0985]
[1777261568862,52.37,79221.87,0.0,-0.9727,7e-05,1.09543]
[1777261573898,52.37,79220.68,0.0,-0.97279,7e-05,1.09267]
[1777261578938,52.37,79216.78,0.0,-0.97305,7e-05,1.08366]
[1777261584315,52.37,79210.7,0.0,-0.97347,7e-05,1.06972]
[1777261590015,52.37,79209.31,0.0,-0.97356,7e-05,1.06655]
[1777261591023,52.37,79209.06,0.0,-0.97381,7e-05,1.05598]
[1777261596057,52.37,79207.27,0.0,-0.97393,7e-05,1.05193]
[1777261599079,52.37,79201.17,0.0,-0.97433,7e-05,1.03823]
[1777261603107,52.37,79196.17,0.0,-0.97466,6e-05,1.02709]
[1777261608141,52.37,79198.55,0.0,-0.9745,7e-05,1.03238]
[1777261613176,52.37,79195.3,0.0,-0.97472,6e-05,1.02516]
[1777261616198,52.37,79189.71,0.0,-0.97508,6e-05,1.01283]
[1777261621232,52.37,79194.62,0.0,-0.97476,6e-05,1.02365]
[1777261626268,52.37,79194.92,0.0,-0.97474,6e-05,1.02432]
[1777261631302,52.37,79196.05,0.0,-0.97467,6e-05,1.02682]
[1777261636338,52.37,79198.56,0.0,-0.9745,7e-05,1.0324]
[1777261641372,52.37,79200.39,0.0,-0.97438,7e-05,1.03648]
[1777261646407,52.37,79199.53,0.0,-0.97444,7e-05,1.03456]
[1777261651443,52.37,79199.92,0.0,-0.97465,7e-05,1.02557]
[1777261656478,52.37,79199.43,0.0,-0.97468,7e-05,1.02448]
[1777261661514,52.37,79201.76,0.0,-0.97453,7e-05,1.02966]
[1777261666550,52.37,79201.36,0.0,-0.97455,7e-05,1.02877]
[1777261671585,52.37,79201.74,0.0,-0.97453,7e-05,1.02962]
[1777261674986,52.37,79169.06,0.0,-0.97659,6e-05,0.95876]
[1777261676623,52.37,79169.24,0.0,-0.97658,6e-05,0.95914]
[1777261680650,52.37,79175.88,0.0,-0.97617,6e-05,0.97324]
[1777261681657,52.37,79176.66,0.0,-0.97612,6e-05,0.9749]
[1777261686693,52.37,79175.3,0.0,-0.97621,6e-05,0.972]
[1777261690721,52.37,79181.67,0.0,-0.97581,6e-05,0.98566]
[1777261691733,52.37,79184.33,0.0,-0.97564,6e-05,0.9914]
[1777261696763,52.37,79182.0,0.0,-0.97579,6e-05,0.98637]
[1777261701799,52.37,79178.97,0.0,-0.97598,6e-05,0.97985]
[1777261706833,52.37,79178.06,0.0,-0.97604,6e-05,0.9779]
[1777261711869,52.37,79174.74,0.0,-0.97646,6e-05,0.96128]
[1777261716904,52.37,79173.72,0.0,-0.97653,6e-05,0.95912]
[1777261721938,52.37,79176.06,0.0,-0.97638,6e-05,0.96408]
[1777261728990,52.37,79175.55,0.0,-0.97641,6e-05,0.963]
[1777261733015,52.37,79182.14,0.0,-0.97601,6e-05,0.97706]
[1777261734023,52.37,79189.74,0.0,-0.97553,6e-05,0.99345]
[1777261735031,52.37,79195.62,0.0,-0.97515,6e-05,1.00628]
[1777261740065,52.37,79196.1,0.0,-0.97512,6e-05,1.00733]
[1777261745099,52.37,79197.94,0.0,-0.975,6e-05,1.01137]
[1777261750135,52.37,79202.94,0.0,-0.97468,7e-05,1.02241]
[1777261755553,52.37,79207.27,0.0,-0.9744,7e-05,1.03205]
[1777261761212,52.37,79202.9,0.0,-0.97468,7e-05,1.02233]
[1777261766248,52.37,79203.38,0.0,-0.97465,7e-05,1.02339]
[1777261771283,52.37,79204.08,0.0,-0.97484,6e-05,1.01508]
[1777261775704,52.37,79210.69,0.0,-0.9744,7e-05,1.02976]
[1777261781354,52.37,79211.1,0.0,-0.97438,7e-05,1.03067]
[1777261787397,52.37,79211.2,0.0,-0.97437,7e-05,1.0309]
[1777261792430,52.37,79210.01,0.0,-0.97445,7e-05,1.02824]
[1777261797465,52.37,79209.47,0.0,-0.97449,7e-05,1.02704]
[1777261802500,52.37,79213.86,0.0,-0.9742,7e-05,1.03685]
[1777261803510,52.37,79216.36,0.0,-0.97403,7e-05,1.04247]
[1777261805916,52.37,79210.24,0.0,-0.97443,7e-05,1.02875]
[1777261811564,52.37,79209.28,0.0,-0.9745,7e-05,1.02661]
[1777261816602,52.37,79208.96,0.0,-0.97452,7e-05,1.0259]
[1777261821633,52.37,79208.35,0.0,-0.97456,7e-05,1.02454]
[1777261822643,52.37,79202.89,0.0,-0.97491,6e-05,1.01245]
[1777261823648,52.37,79201.64,0.0,-0.975,6e-05,1.0097]
[1777261828683,52.37,79200.9,0.0,-0.97504,6e-05,1.00807]
[1777261831703,52.37,79200.61,0.0,-0.97529,6e-05,0.99764]
[1777261836739,52.37,79200.98,0.0,-0.97527,6e-05,0.99845]
[1777261841773,52.37,79201.24,0.0,-0.97525,6e-05,0.99902]
[1777261846815,52.37,79199.05,0.0,-0.97539,6e-05,0.99424]
[1777261854874,52.37,79199.07,0.0,-0.97539,6e-05,0.99428]
[1777261859905,52.37,79198.36,0.0,-0.97544,6e-05,0.99274]
[1777261862929,52.37,79187.17,0.0,-0.97614,6e-05,0.96861]
[1777261863937,52.37,79178.62,0.0,-0.97667,6e-05,0.95047]
[1777261864942,52.37,79171.23,0.0,-0.97712,6e-05,0.93499]
[1777261869977,52.37,79171.86,0.0,-0.97708,6e-05,0.9363]
[1777261875012,52.37,79170.32,0.0,-0.97717,6e-05,0.9331]
[1777261880048,52.37,79169.58,0.0,-0.97721,6e-05,0.93156]
[1777261885083,52.37,79169.51,0.0,-0.97722,6e-05,0.93142]
[1777261889111,52.37,79162.4,0.0,-0.97764,6e-05,0.91675]
[1777261891126,52.37,79162.08,0.0,-0.97788,6e-05,0.90681]
[1777261893139,52.37,79153.27,0.0,-0.97839,6e-05,0.889]
[1777261895154,52.37,79147.46,0.0,-0.97872,6e-05,0.8774]
[1777261900188,52.37,79149.06,0.0,-0.97863,6e-05,0.88058]
[1777261905224,52.37,79146.34,0.0,-0.97878,6e-05,0.87517]
[1777261910259,52.37,79145.56,0.0,-0.97883,6e-05,0.87363]
[1777261915295,52.37,79145.65,0.0,-0.97882,6e-05,0.8738]
[1777261920330,52.37,79142.91,0.0,-0.97897,6e-05,0.86839]
[1777261925366,52.37,79141.27,0.0,-0.97907,6e-05,0.86516]
[1777261930400,52.37,79139.93,0.0,-0.97914,6e-05,0.86253]
[1777261935435,52.37,79141.96,0.0,-0.97903,6e-05,0.86652]
[1777261940471,52.37,79147.28,0.0,-0.97873,6e-05,0.87704]
[1777261945505,52.37,79146.92,0.0,-0.97875,6e-05,0.87632]
[1777261950540,52.37,79147.99,0.0,-0.97869,6e-05,0.87845]
[1777261951548,52.37,79149.46,0.0,-0.97881,6e-05,0.87228]
[1777261956974,52.37,79149.56,0.0,-0.97881,6e-05,0.87248]
[1777261964640,52.37,79151.12,0.0,-0.97872,6e-05,0.87557]
[1777261969674,52.37,79148.86,0.0,-0.97885,6e-05,0.87109]
[1777261977115,52.37,79150.0,0.0,-0.97878,6e-05,0.87335]
[1777261982766,52.37,79151.47,0.0,-0.9787,6e-05,0.87627]
[1777261987801,52.37,79152.65,0.0,-0.97863,6e-05,0.87862]
[1777261993843,52.37,79153.65,0.0,-0.97858,6e-05,0.88061]
[1777261998878,52.37,79154.07,0.0,-0.97855,6e-05,0.88145]
[1777262003914,52.37,79151.76,0.0,-0.97868,6e-05,0.87685]
[1777262008949,52.37,79149.93,0.0,-0.97879,6e-05,0.87321]
[1777262013984,52.37,79146.77,0.0,-0.97918,6e-05,0.85793]
[1777262017395,52.37,79142.22,0.0,-0.97943,6e-05,0.84905]
[1777262023046,52.37,79140.45,0.0,-0.97953,6e-05,0.84561]
[1777262028087,52.37,79140.94,0.0,-0.9795,6e-05,0.84656]
[1777262033117,52.37,79141.07,0.0,-0.97949,6e-05,0.84681]
[1777262038154,52.37,79140.28,0.0,-0.97954,6e-05,0.84528]
[1777262043186,52.37,79143.8,0.0,-0.97934,6e-05,0.85212]
[1777262048223,52.37,79151.89,0.0,-0.97889,6e-05,0.86801]
[1777262049229,52.37,79160.16,0.0,-0.97842,6e-05,0.88447]
[1777262053258,52.37,79154.94,0.0,-0.97871,6e-05,0.87405]
[1777262058293,52.37,79149.78,0.0,-0.97901,6e-05,0.86384]
[1777262063329,52.37,79150.75,0.0,-0.97895,6e-05,0.86576]
[1777262068362,52.37,79153.65,0.0,-0.97879,6e-05,0.87149]
[1777262073398,52.37,79150.53,0.0,-0.97917,6e-05,0.85627]
[1777262078432,52.37,79148.97,0.0,-0.97926,6e-05,0.85322]
[1777262083469,52.37,79149.95,0.0,-0.97921,6e-05,0.85513]
[1777262088502,52.37,79148.61,0.0,-0.97928,6e-05,0.85251]
[1777262093537,52.37,79145.89,0.0,-0.97943,6e-05,0.84721]
[1777262098573,52.37,79145.37,0.0,-0.97946,6e-05,0.8462]
[1777262104614,52.37,79144.43,0.0,-0.97951,6e-05,0.84438]
[1777262109649,52.37,79145.12,0.0,-0.97948,6e-05,0.84572]
[1777262114684,52.37,79143.79,0.0,-0.97955,6e-05,0.84314]
[1777262119719,52.37,79143.15,0.0,-0.97958,6e-05,0.8419]
[1777262122740,52.37,79149.24,0.0,-0.97925,6e-05,0.85374]
[1777262128215,52.37,79145.0,0.0,-0.97948,6e-05,0.84548]
[1777262131804,52.37,79146.08,0.0,-0.97963,6e-05,0.83861]
[1777262136839,52.37,79144.89,0.0,-0.9797,5e-05,0.83632]
[1777262141873,52.37,79145.67,0.0,-0.97965,6e-05,0.83782]
[1777262146908,52.37,79146.02,0.0,-0.97963,6e-05,0.8385]
[1777262149929,52.37,79140.84,0.0,-0.97992,5e-05,0.82854]
[1777262151944,52.37,79130.41,0.0,-0.98048,5e-05,0.80875]
[1777262152950,52.37,79128.77,0.0,-0.98056,5e-05,0.80568]
[1777262158427,52.37,79133.53,0.0,-0.98031,5e-05,0.81463]
[1777262164027,52.37,79135.97,0.0,-0.98018,5e-05,0.81926]
[1777262170072,52.37,79135.99,0.0,-0.98018,5e-05,0.81929]
[1777262175106,52.37,79137.12,0.0,-0.98012,5e-05,0.82144]
[1777262180142,52.37,79133.91,0.0,-0.98029,5e-05,0.81535]
[1777262186183,52.37,79131.9,0.0,-0.9804,5e-05,0.81156]
[1777262191219,52.37,79130.52,0.0,-0.98067,5e-05,0.80022]
[1777262197261,52.37,79132.1,0.0,-0.98059,5e-05,0.80317]
[1777262202296,52.37,79131.6,0.0,-0.98062,5e-05,0.80224]
[1777262207331,52.37,79135.54,0.0,-0.98041,5e-05,0.80964]
[1777262212367,52.37,79131.74,0.0,-0.98061,5e-05,0.8025]
[1777262217402,52.37,79131.34,0.0,-0.98063,5e-05,0.80175]
[1777262222438,52.37,79127.54,0.0,-0.98083,5e-05,0.79467]
[1777262224452,52.37,79122.38,0.0,-0.9811,5e-05,0.78513]
[1777262226469,52.37,79115.9,0.0,-0.98143,5e-05,0.77328]
[1777262227473,52.37,79115.9,0.0,-0.98143,5e-05,0.77328]
[1777262228480,52.37,79108.96,0.0,-0.98178,5e-05,0.76074]
[1777262233515,52.37,79106.75,0.0,-0.98189,5e-05,0.75677]
[1777262238551,52.37,79106.4,0.0,-0.98191,5e-05,0.75615]
[1777262243585,52.37,79105.06,0.0,-0.98198,5e-05,0.75376]
[1777262245600,52.37,79111.74,0.0,-0.98164,5e-05,0.76574]
[1777262250634,52.37,79110.32,0.0,-0.98171,5e-05,0.76318]
[1777262251642,52.37,79112.24,0.0,-0.98181,5e-05,0.75817]
[1777262255670,52.37,79117.82,0.0,-0.98153,5e-05,0.76823]
[1777262258691,52.37,79110.79,0.0,-0.98188,5e-05,0.75557]
[1777262260706,52.37,79105.54,0.0,-0.98215,5e-05,0.74622]
[1777262265741,52.37,79101.44,0.0,-0.98235,5e-05,0.73898]
[1777262270775,52.37,79100.78,0.0,-0.98238,5e-05,0.73782]
[1777262276820,52.37,79099.37,0.0,-0.98245,5e-05,0.73534]
[1777262279278,52.37,79107.68,0.0,-0.98204,5e-05,0.75002]
[1777262284877,52.37,79106.75,0.0,-0.98209,5e-05,0.74836]
[1777262290919,52.37,79102.33,0.0,-0.9823,5e-05,0.74055]
[1777262295954,52.37,79101.43,0.0,-0.98235,5e-05,0.73896]
[1777262300989,52.37,79100.35,0.0,-0.9824,5e-05,0.73706]
[1777262306026,52.37,79100.12,0.0,-0.98241,5e-05,0.73666]
[1777262311061,52.37,79096.68,0.0,-0.98277,5e-05,0.72239]
[1777262314083,52.37,79092.93,0.0,-0.98295,5e-05,0.71592]
[1777262319558,52.37,79094.59,0.0,-0.98287,5e-05,0.71878]
[1777262324152,52.37,79088.93,0.0,-0.98314,5e-05,0.70907]
[1777262329628,52.37,79086.31,0.0,-0.98326,5e-05,0.70461]
[1777262335230,52.37,79087.32,0.0,-0.98321,5e-05,0.70633]
[1777262340266,52.37,79085.92,0.0,-0.98328,5e-05,0.70395]
[1777262345300,52.37,79086.21,0.0,-0.98326,5e-05,0.70444]
[1777262350335,52.37,79088.56,0.0,-0.98315,5e-05,0.70844]
[1777262355370,52.37,79092.42,0.0,-0.98297,5e-05,0.71504]
[1777262360405,52.37,79093.58,0.0,-0.98292,5e-05,0.71704]
[1777262365441,52.37,79093.06,0.0,-0.98294,5e-05,0.71614]
[1777262366449,52.37,79099.93,0.0,-0.98261,5e-05,0.72803]
[1777262367457,52.37,79099.84,0.0,-0.98262,5e-05,0.72788]
[1777262372490,52.37,79098.71,0.0,-0.98286,5e-05,0.71767]
[1777262377526,52.37,79100.59,0.0,-0.98277,5e-05,0.72091]
[1777262382563,52.37,79103.64,0.0,-0.98262,5e-05,0.72621]
[1777262387598,52.37,79104.52,0.0,-0.98258,5e-05,0.72774]
[1777262389612,52.37,79111.32,0.0,-0.98224,5e-05,0.73968]
[1777262394646,52.37,79109.0,0.0,-0.98236,5e-05,0.73559]
[1777262399681,52.37,79110.03,0.0,-0.98231,5e-05,0.7374]
[1777262404718,52.37,79112.08,0.0,-0.98221,5e-05,0.74102]
[1777262409760,52.37,79110.98,0.0,-0.98226,5e-05,0.73907]
[1777262412773,52.37,79102.97,0.0,-0.98265,5e-05,0.72504]
[1777262417809,52.37,79107.85,0.0,-0.98242,5e-05,0.73357]
[1777262422843,52.37,79108.57,0.0,-0.98238,5e-05,0.73483]
[1777262427878,52.37,79108.61,0.0,-0.98238,5e-05,0.7349]
[1777262430899,52.37,79115.22,0.0,-0.98205,5e-05,0.74659]
[1777262431906,52.37,79114.99,0.0,-0.98226,5e-05,0.73776]
[1777262436941,52.37,79113.6,0.0,-0.98232,5e-05,0.73531]
[1777262441977,52.37,79113.58,0.0,-0.98233,5e-05,0.73527]
[1777262447013,52.37,79109.29,0.0,-0.98254,5e-05,0.72775]
[1777262452046,52.37,79108.24,0.0,-0.98259,5e-05,0.72592]
[1777262457086,52.37,79106.38,0.0,-0.98268,5e-05,0.72268]
[1777262462119,52.37,79106.49,0.0,-0.98267,5e-05,0.72287]
[1777262467154,52.37,79103.88,0.0,-0.9828,5e-05,0.71835]
[1777262469168,52.37,79108.98,0.0,-0.98255,5e-05,0.72721]
[1777262474205,52.37,79110.65,0.0,-0.98247,5e-05,0.73013]
[1777262479239,52.37,79110.85,0.0,-0.98246,5e-05,0.73048]
[1777262484275,52.37,79109.04,0.0,-0.98255,5e-05,0.72731]
[1777262486292,52.37,79118.33,0.0,-0.98209,5e-05,0.74367]
[1777262487307,52.37,79124.41,0.0,-0.98178,5e-05,0.75453]
[1777262488313,52.37,79126.08,0.0,-0.9817,5e-05,0.75753]
[1777262491335,52.37,79125.52,0.0,-0.98193,5e-05,0.748]
[1777262495362,52.37,79120.3,0.0,-0.98219,5e-05,0.73872]
[1777262500831,52.37,79125.0,0.0,-0.98195,5e-05,0.74707]
[1777262506439,52.37,79126.08,0.0,-0.9819,5e-05,0.749]
[1777262512481,52.37,79128.33,0.0,-0.98178,5e-05,0.75304]
[1777262517517,52.37,79126.62,0.0,-0.98187,5e-05,0.74997]
[1777262522551,52.37,79125.13,0.0,-0.98194,5e-05,0.74731]
[1777262526579,52.37,79127.24,0.0,-0.98184,5e-05,0.75108]
[1777262531615,52.37,79128.21,0.0,-0.98179,5e-05,0.75282]
[1777262536649,52.37,79126.99,0.0,-0.98185,5e-05,0.75063]
[1777262541690,52.37,79124.57,0.0,-0.98197,5e-05,0.74631]
[1777262546720,52.37,79127.56,0.0,-0.98182,5e-05,0.75165]
[1777262551755,52.37,79130.04,0.0,-0.98189,5e-05,0.74756]
[1777262556792,52.37,79128.69,0.0,-0.98196,5e-05,0.74515]
[1777262558805,52.37,79127.08,0.0,-0.98204,5e-05,0.74228]
[1777262563840,52.37,79124.22,0.0,-0.98219,5e-05,0.73721]
[1777262568876,52.37,79120.29,0.0,-0.98238,5e-05,0.73028]
[1777262571897,52.37,79107.27,0.0,-0.98301,5e-05,0.70768]
[1777262572904,52.37,79095.17,0.0,-0.98359,5e-05,0.68717]
[1777262577938,52.37,79095.67,0.0,-0.98356,5e-05,0.68801]
[1777262582973,52.37,79097.34,0.0,-0.98348,5e-05,0.69081]
[1777262588009,52.37,79096.78,0.0,-0.98351,5e-05,0.68987]
[1777262593044,52.37,79094.78,0.0,-0.9836,5e-05,0.68652]
[1777262598098,52.37,79093.9,0.0,-0.98364,5e-05,0.68504]
[1777262603134,52.37,79093.35,0.0,-0.98367,5e-05,0.68413]
[1777262609175,52.37,79093.7,0.0,-0.98365,5e-05,0.68471]
[1777262611604,52.37,79093.7,0.0,-0.98384,5e-05,0.67666]
[1777262617232,52.37,79092.91,0.0,-0.98387,5e-05,0.67535]
[1777262622266,52.37,79092.82,0.0,-0.98388,5e-05,0.6752]
[1777262627301,52.37,79092.41,0.0,-0.9839,5e-05,0.67452]
[1777262632336,52.37,79091.77,0.0,-0.98393,5e-05,0.67346]
[1777262637377,52.37,79087.34,0.0,-0.98413,5e-05,0.66617]
[1777262639386,52.37,79078.74,0.0,-0.98451,4e-05,0.6522]
[1777262640392,52.37,79077.09,0.0,-0.98459,4e-05,0.64954]
[1777262644420,52.37,79086.27,0.0,-0.98418,5e-05,0.66442]
[1777262648452,52.37,79088.09,0.0,-0.98409,5e-05,0.6674]
[1777262653492,52.37,79082.11,0.0,-0.98436,4e-05,0.65765]
[1777262655500,52.37,79077.39,0.0,-0.98457,4e-05,0.65003]
[1777262660537,52.37,79075.96,0.0,-0.98464,4e-05,0.64773]
[1777262665571,52.37,79073.39,0.0,-0.98475,4e-05,0.64362]
[1777262670606,52.37,79075.12,0.0,-0.98467,4e-05,0.64639]
[1777262672027,52.37,79075.63,0.0,-0.98483,4e-05,0.63941]
[1777262677655,52.37,79074.62,0.0,-0.98487,4e-05,0.63781]
[1777262682690,52.37,79071.34,0.0,-0.98502,4e-05,0.63262]
[1777262687725,52.37,79071.16,0.0,-0.98502,4e-05,0.63234]
[1777262692760,52.37,79070.65,0.0,-0.98505,4e-05,0.63154]
[1777262697802,52.37,79109.67,0.0,-0.98328,5e-05,0.69533]
[1777262698809,52.37,79124.61,0.0,-0.98256,5e-05,0.72104]
[1777262699813,52.37,79123.49,0.0,-0.98261,5e-05,0.71908]
[1777262701831,52.37,79116.39,0.0,-0.98296,5e-05,0.7068]
[1777262702838,52.37,79110.91,0.0,-0.98322,5e-05,0.69743]
[1777262703844,52.37,79113.14,0.0,-0.98311,5e-05,0.70123]
[1777262706865,52.37,79097.01,0.0,-0.98387,5e-05,0.6741]
[1777262707873,52.37,79097.01,0.0,-0.98387,5e-05,0.6741]
[1777262708880,52.37,79093.61,0.0,-0.98403,5e-05,0.66849]
[1777262709886,52.37,79085.74,0.0,-0.98438,4e-05,0.65564]
[1777262710893,52.37,79079.46,0.0,-0.98466,4e-05,0.64552]
[1777262711901,52.37,79081.34,0.0,-0.98458,4e-05,0.64854]
[1777262712908,52.37,79075.78,0.0,-0.98482,4e-05,0.63965]
[1777262713916,52.37,79073.8,0.0,-0.98491,4e-05,0.63651]
[1777262716935,52.37,79069.37,0.0,-0.9851,4e-05,0.62952]
[1777262721970,52.37,79073.49,0.0,-0.98492,4e-05,0.63602]
[1777262727005,52.37,79071.95,0.0,-0.98499,4e-05,0.63358]
[1777262732042,52.37,79070.28,0.0,-0.98524,4e-05,0.62326]
[1777262737076,52.37,79068.5,0.0,-0.98531,4e-05,0.62049]
[1777262740099,52.37,79061.46,0.0,-0.98561,4e-05,0.60962]
[1777262745132,52.37,79058.71,0.0,-0.98572,4e-05,0.60542]
[1777262750167,52.37,79057.54,0.0,-0.98577,4e-05,0.60364]
[1777262755203,52.37,79058.65,0.0,-0.98573,4e-05,0.60533]
[1777262758223,52.37,79065.44,0.0,-0.98544,4e-05,0.61575]
[1777262763261,52.37,79065.71,0.0,-0.98543,4e-05,0.61617]
[1777262768295,52.37,79069.97,0.0,-0.98525,4e-05,0.62278]
[1777262773330,52.37,79066.69,0.0,-0.98539,4e-05,0.61768]
[1777262778365,52.37,79066.46,0.0,-0.9854,4e-05,0.61733]
[1777262780380,52.37,79073.43,0.0,-0.9851,4e-05,0.62819]
[1777262782799,52.37,79079.94,0.0,-0.98482,4e-05,0.63848]
[1777262784407,52.37,79073.82,0.0,-0.98508,4e-05,0.62881]
[1777262788436,52.37,79068.81,0.0,-0.9853,4e-05,0.62097]
[1777262793470,52.37,79066.69,0.0,-0.98556,4e-05,0.61007]
[1777262798505,52.37,79059.69,0.0,-0.98585,4e-05,0.59939]
[1777262803541,52.37,79058.91,0.0,-0.98589,4e-05,0.59821]
[1777262808576,52.37,79056.93,0.0,-0.98597,4e-05,0.59522]
[1777262814618,52.37,79057.18,0.0,-0.98596,4e-05,0.5956]
[1777262819653,52.37,79056.65,0.0,-0.98598,4e-05,0.5948]
[1777262823079,52.37,79062.17,0.0,-0.98575,4e-05,0.60316]
[1777262825695,52.37,79063.39,0.0,-0.9857,4e-05,0.60502]
[1777262830730,52.37,79061.13,0.0,-0.98579,4e-05,0.60158]
[1777262835766,52.37,79057.97,0.0,-0.98592,4e-05,0.59679]
[1777262840800,52.37,79055.49,0.0,-0.98603,4e-05,0.59305]
[1777262845836,52.37,79055.49,0.0,-0.98603,4e-05,0.59305]
[1777262850872,52.37,79056.09,0.0,-0.986,4e-05,0.59396]
[1777262851877,52.37,79056.58,0.0,-0.98615,4e-05,0.58724]
[1777262856912,52.37,79057.0,0.0,-0.98613,4e-05,0.58787]
[1777262858926,52.37,79062.56,0.0,-0.98591,4e-05,0.59623]
[1777262859933,52.37,79056.62,0.0,-0.98615,4e-05,0.5873]
[1777262860941,52.37,79056.99,0.0,-0.98613,4e-05,0.58786]
[1777262865976,52.37,79058.18,0.0,-0.98609,4e-05,0.58964]
[1777262866982,52.37,79063.23,0.0,-0.98588,4e-05,0.59724]
[1777262868997,52.37,79080.97,0.0,-0.98513,4e-05,0.62458]
[1777262870015,52.37,79087.83,0.0,-0.98483,4e-05,0.6354]
[1777262871010,52.37,79096.76,0.0,-0.98443,4e-05,0.64972]
[1777262872020,52.37,79099.05,0.0,-0.98433,5e-05,0.65343]
[1777262877053,52.37,79096.29,0.0,-0.98445,4e-05,0.64896]
[1777262882088,52.37,79095.49,0.0,-0.98449,4e-05,0.64767]
[1777262885110,52.37,79090.22,0.0,-0.98472,4e-05,0.63921]
[1777262890145,52.37,79092.03,0.0,-0.98464,4e-05,0.64211]
[1777262895180,52.37,79091.66,0.0,-0.98466,4e-05,0.64151]
[1777262900215,52.37,79092.31,0.0,-0.98463,4e-05,0.64256]
[1777262905250,52.37,79094.76,0.0,-0.98452,4e-05,0.64649]
[1777262906256,52.37,79096.13,0.0,-0.98446,4e-05,0.6487]
[1777262908271,52.37,79102.49,0.0,-0.98417,5e-05,0.65904]
[1777262913306,52.37,79101.13,0.0,-0.98442,5e-05,0.64884]
[1777262918340,52.37,79099.39,0.0,-0.9845,4e-05,0.64603]
[1777262920355,52.37,79094.21,0.0,-0.98473,4e-05,0.63772]
[1777262925390,52.37,79091.04,0.0,-0.98487,4e-05,0.63267]
[1777262930424,52.37,79089.49,0.0,-0.98494,4e-05,0.63022]
[1777262933861,52.37,79095.29,0.0,-0.98468,4e-05,0.63944]
[1777262939488,52.37,79093.53,0.0,-0.98476,4e-05,0.63663]
[1777262943931,52.37,79098.68,0.0,-0.98453,4e-05,0.64489]
[1777262950565,52.37,79097.42,0.0,-0.98459,4e-05,0.64286]
[1777262955602,52.37,79097.26,0.0,-0.98459,4e-05,0.6426]
[1777262960637,52.37,79093.96,0.0,-0.98474,4e-05,0.63732]
[1777262965672,52.37,79092.69,0.0,-0.9848,4e-05,0.6353]
[1777262970709,52.37,79092.1,0.0,-0.98482,4e-05,0.63436]
[1777262975743,52.37,79091.25,0.0,-0.98504,4e-05,0.62519]
[1777262980778,52.37,79093.55,0.0,-0.98494,4e-05,0.62882]
[1777262985814,52.37,79092.95,0.0,-0.98496,4e-05,0.62787]
[1777262990848,52.37,79094.9,0.0,-0.98488,4e-05,0.63096]
[1777262995883,52.37,79094.2,0.0,-0.98491,4e-05,0.62985]
[1777263000918,52.37,79094.18,0.0,-0.98491,4e-05,0.62982]
[1777263005955,52.37,79091.49,0.0,-0.98503,4e-05,0.62557]
[1777263010993,52.37,79091.83,0.0,-0.98501,4e-05,0.62611]
[1777263017035,52.37,79091.21,0.0,-0.98504,4e-05,0.62513]
[1777263023077,52.37,79091.59,0.0,-0.98502,4e-05,0.62573]
[1777263028111,52.37,79091.15,0.0,-0.98504,4e-05,0.62503]
[1777263031132,52.37,79091.37,0.0,-0.98521,4e-05,0.6176]
[1777263036167,52.37,79091.5,0.0,-0.98521,4e-05,0.6178]
[1777263041202,52.37,79091.66,0.0,-0.9852,4e-05,0.61805]
[1777263047244,52.37,79092.08,0.0,-0.98518,4e-05,0.61871]
[1777263052280,52.37,79091.88,0.0,-0.98519,4e-05,0.6184]
[1777263054296,52.37,79084.94,0.0,-0.98549,4e-05,0.60762]
[1777263055300,52.37,79081.6,0.0,-0.98563,4e-05,0.60249]
[1777263060335,52.37,79079.89,0.0,-0.9857,4e-05,0.59987]
[1777263065371,52.37,79076.96,0.0,-0.98582,4e-05,0.59541]
[1777263070406,52.37,79071.44,0.0,-0.98605,4e-05,0.58708]
[1777263075440,52.37,79070.56,0.0,-0.98609,4e-05,0.58576]
[1777263080475,52.37,79070.2,0.0,-0.9861,4e-05,0.58522]
[1777263085510,52.37,79063.97,0.0,-0.98636,4e-05,0.57596]
[1777263090545,52.37,79060.23,0.0,-0.98651,4e-05,0.57045]
[1777263091552,52.37,79059.36,0.0,-0.98671,4e-05,0.56183]
[1777263096587,52.37,79058.55,0.0,-0.98674,4e-05,0.56066]
[1777263101622,52.37,79054.02,0.0,-0.98692,4e-05,0.55412]
[1777263106658,52.37,79052.65,0.0,-0.98697,4e-05,0.55216]
[1777263108672,52.37,79046.59,0.0,-0.98721,4e-05,0.54354]
[1777263110692,52.37,79037.51,0.0,-0.98755,4e-05,0.53082]
[1777263111696,52.37,79029.44,0.0,-0.98785,4e-05,0.51971]
[1777263113710,52.37,79016.2,0.0,-0.98833,4e-05,0.5019]
[1777263118746,52.37,79014.24,0.0,-0.98839,4e-05,0.4993]
[1777263123781,52.37,79014.34,0.0,-0.98839,4e-05,0.49943]
[1777263128817,52.37,79025.67,0.0,-0.98799,4e-05,0.51459]
[1777263133851,52.37,79022.82,0.0,-0.98809,4e-05,0.51074]
[1777263138886,52.37,79022.64,0.0,-0.9881,4e-05,0.5105]
[1777263143921,52.37,79022.3,0.0,-0.98811,4e-05,0.51004]
[1777263145352,52.37,79027.36,0.0,-0.98792,4e-05,0.51688]
[1777263147949,52.37,79041.93,0.0,-0.98738,4e-05,0.53698]
[1777263148956,52.37,79043.3,0.0,-0.98733,4e-05,0.5389]
[1777263151979,52.37,79043.57,0.0,-0.98748,4e-05,0.53217]
[1777263157018,52.37,79043.85,0.0,-0.98747,4e-05,0.53256]
[1777263162050,52.37,79043.67,0.0,-0.98748,4e-05,0.53231]
[1777263168092,52.37,79043.35,0.0,-0.98749,4e-05,0.53187]
[1777263173129,52.37,79044.64,0.0,-0.98744,4e-05,0.53367]
[1777263178165,52.37,79045.48,0.0,-0.98741,4e-05,0.53484]
[1777263183199,52.37,79045.59,0.0,-0.98741,4e-05,0.53499]
[1777263188235,52.37,79055.16,0.0,-0.98704,4e-05,0.54851]
[1777263189242,52.37,79056.44,0.0,-0.98699,4e-05,0.55034]
[1777263194276,52.37,79054.09,0.0,-0.98708,4e-05,0.54699]
[1777263198305,52.37,79059.93,0.0,-0.98685,4e-05,0.55535]
[1777263200319,52.37,79061.41,0.0,-0.9868,4e-05,0.55749]
[1777263205354,52.37,79057.44,0.0,-0.98695,4e-05,0.55177]
[1777263210389,52.37,79065.18,0.0,-0.98665,4e-05,0.56296]
[1777263211395,52.37,79073.13,0.0,-0.9865,4e-05,0.56719]
[1777263212402,52.37,79076.93,0.0,-0.98634,4e-05,0.57279]
[1777263218445,52.37,79076.14,0.0,-0.98637,4e-05,0.57162]
[1777263223482,52.37,79077.69,0.0,-0.98631,4e-05,0.57392]
[1777263226501,52.37,79070.25,0.0,-0.98661,4e-05,0.56298]
[1777263230528,52.37,79068.24,0.0,-0.98669,4e-05,0.56005]
[1777263232542,52.37,79062.08,0.0,-0.98694,4e-05,0.55116]
[1777263233549,52.37,79061.59,0.0,-0.98695,4e-05,0.55045]
[1777263238586,52.37,79060.63,0.0,-0.98699,4e-05,0.54908]
[1777263243621,52.37,79060.51,0.0,-0.987,4e-05,0.54891]
[1777263248656,52.37,79058.33,0.0,-0.98708,4e-05,0.5458]
[1777263253691,52.37,79057.99,0.0,-0.98709,4e-05,0.54531]
[1777263258725,52.37,79056.93,0.0,-0.98714,4e-05,0.54381]
[1777263263760,52.37,79057.7,0.0,-0.98711,4e-05,0.5449]
[1777263268797,52.37,79057.68,0.0,-0.98711,4e-05,0.54487]
[1777263271816,52.37,79060.43,0.0,-0.98717,4e-05,0.54155]
[1777263276851,52.37,79060.03,0.0,-0.98718,4e-05,0.54099]
[1777263281887,52.37,79059.91,0.0,-0.98719,4e-05,0.54082]
[1777263283900,52.37,79065.07,0.0,-0.98698,4e-05,0.54816]
[1777263288935,52.37,79067.73,0.0,-0.98688,4e-05,0.55198]
[1777263294979,52.37,79067.37,0.0,-0.98689,4e-05,0.55146]
[1777263300021,52.37,79065.42,0.0,-0.98697,4e-05,0.54866]
[1777263304044,52.37,79060.04,0.0,-0.98718,4e-05,0.541]
[1777263310086,52.37,79057.22,0.0,-0.98729,4e-05,0.53702]
[1777263315122,52.37,79052.75,0.0,-0.98746,4e-05,0.53075]
[1777263320156,52.37,79051.67,0.0,-0.9875,4e-05,0.52925]
[1777263325191,52.37,79051.0,0.0,-0.98753,4e-05,0.52832]
[1777263330227,52.37,79054.17,0.0,-0.98741,4e-05,0.53274]
[1777263331234,52.37,79054.47,0.0,-0.98756,4e-05,0.52603]
[1777263336688,52.37,79061.75,0.0,-0.98728,4e-05,0.5362]
[1777263338283,52.37,79064.24,0.0,-0.98718,4e-05,0.53972]
[1777263343320,52.37,79063.51,0.0,-0.98721,4e-05,0.53869]
[1777263348352,52.37,79061.41,0.0,-0.98729,4e-05,0.53573]
[1777263353388,52.37,79058.42,0.0,-0.98741,4e-05,0.53153]
[1777263358422,52.37,79060.57,0.0,-0.98732,4e-05,0.53454]
[1777263363457,52.37,79065.85,0.0,-0.98712,4e-05,0.542]
[1777263368493,52.37,79067.59,0.0,-0.98705,4e-05,0.54448]
[1777263373528,52.37,79068.29,0.0,-0.98703,4e-05,0.54548]
[1777263378563,52.37,79068.43,0.0,-0.98702,4e-05,0.54568]
[1777263383599,52.37,79067.13,0.0,-0.98707,4e-05,0.54382]
[1777263388633,52.37,79063.31,0.0,-0.98722,4e-05,0.5384]
[1777263390653,52.37,79058.73,0.0,-0.98739,4e-05,0.53196]
[1777263391653,52.37,79058.86,0.0,-0.98755,4e-05,0.525]
[1777263396688,52.37,79061.0,0.0,-0.98747,4e-05,0.52797]
[1777263401723,52.37,79062.08,0.0,-0.98743,4e-05,0.52948]
[1777263406758,52.37,79062.04,0.0,-0.98743,4e-05,0.52943]
[1777263411794,52.37,79062.09,0.0,-0.98743,4e-05,0.5295]
[1777263416828,52.37,79061.25,0.0,-0.98746,4e-05,0.52832]
[1777263421865,52.37,79060.03,0.0,-0.98751,4e-05,0.52662]
[1777263426901,52.37,79061.55,0.0,-0.98745,4e-05,0.52874]
[1777263431935,52.37,79061.02,0.0,-0.98747,4e-05,0.528]
[1777263435963,52.37,79054.34,0.0,-0.98772,4e-05,0.51876]
[1777263440998,52.37,79053.61,0.0,-0.98775,4e-05,0.51776]
[1777263446033,52.37,79051.37,0.0,-0.98783,4e-05,0.51469]
[1777263449058,52.37,79045.38,0.0,-0.98805,4e-05,0.50656]
[1777263451069,52.37,79045.92,0.0,-0.98819,4e-05,0.50034]
[1777263456104,52.37,79045.75,0.0,-0.9882,4e-05,0.50012]
[1777263461140,52.37,79043.5,0.0,-0.98828,4e-05,0.49712]
[1777263465167,52.37,79050.42,0.0,-0.98803,4e-05,0.50639]
[1777263470202,52.37,79042.56,0.0,-0.98831,4e-05,0.49587]
[1777263475237,52.37,79042.26,0.0,-0.98832,4e-05,0.49547]
[1777263480286,52.37,79038.46,0.0,-0.98846,4e-05,0.49045]
[1777263485321,52.37,79036.94,0.0,-0.98851,4e-05,0.48845]
[1777263487737,52.37,79030.13,0.0,-0.98875,3e-05,0.47958]
[1777263489349,52.37,79027.14,0.0,-0.98886,3e-05,0.47573]
[1777263491363,52.37,79024.58,0.0,-0.98894,3e-05,0.47245]
[1777263496397,52.37,79023.24,0.0,-0.98899,3e-05,0.47074]
[1777263501432,52.37,79022.74,0.0,-0.98901,3e-05,0.47011]
[1777263506467,52.37,79023.1,0.0,-0.98899,3e-05,0.47057]
[1777263511505,52.37,79017.68,0.0,-0.98933,3e-05,0.45715]
[1777263516540,52.37,79015.83,0.0,-0.98939,3e-05,0.45485]
[1777263521575,52.37,79017.67,0.0,-0.98933,3e-05,0.45714]
[1777263526610,52.37,79017.95,0.0,-0.98932,3e-05,0.45748]
[1777263531655,52.37,79019.37,0.0,-0.98927,3e-05,0.45926]
[1777263532656,52.37,79025.57,0.0,-0.98906,3e-05,0.46706]
[1777263533663,52.37,79036.82,0.0,-0.98867,4e-05,0.4815]
[1777263534670,52.37,79040.5,0.0,-0.98854,4e-05,0.4863]
[1777263539704,52.37,79039.49,0.0,-0.98858,4e-05,0.48498]
[1777263544740,52.37,79036.05,0.0,-0.9887,3e-05,0.4805]
[1777263548770,52.37,79033.57,0.0,-0.98879,3e-05,0.47729]
[1777263553802,52.37,79034.44,0.0,-0.98876,3e-05,0.47841]
[1777263554810,52.37,79041.86,0.0,-0.98849,4e-05,0.48808]
[1777263555816,52.37,79043.21,0.0,-0.98845,4e-05,0.48986]
[1777263558837,52.37,79037.11,0.0,-0.98866,4e-05,0.48188]
[1777263563872,52.37,79037.73,0.0,-0.98864,4e-05,0.48268]
[1777263568908,52.37,79037.89,0.0,-0.98863,4e-05,0.48289]
[1777263571929,52.37,79037.72,0.0,-0.98879,3e-05,0.4759]
[1777263576964,52.37,79034.56,0.0,-0.9889,3e-05,0.47184]
[1777263581999,52.37,79033.84,0.0,-0.98893,3e-05,0.47092]
[1777263587035,52.37,79038.72,0.0,-0.98876,3e-05,0.47719]
[1777263590056,52.37,79043.96,0.0,-0.98858,4e-05,0.484]
[1777263595094,52.37,79046.36,0.0,-0.98849,4e-05,0.48714]
[1777263600126,52.37,79045.63,0.0,-0.98852,4e-05,0.48619]
[1777263605162,52.37,79046.23,0.0,-0.9885,4e-05,0.48697]
[1777263611203,52.37,79046.18,0.0,-0.9885,4e-05,0.48691]
[1777263616238,52.37,79046.76,0.0,-0.98848,4e-05,0.48767]
[1777263621273,52.37,79046.79,0.0,-0.98848,4e-05,0.48771]
[1777263626308,52.37,79046.8,0.0,-0.98847,4e-05,0.48772]
[1777263631343,52.37,79048.61,0.0,-0.98857,4e-05,0.48324]
[1777263637386,52.37,79048.58,0.0,-0.98857,4e-05,0.4832]
[1777263643427,52.37,79048.97,0.0,-0.98855,4e-05,0.48371]
[1777263648866,52.37,79048.75,0.0,-0.98856,4e-05,0.48343]
[1777263654504,52.37,79046.76,0.0,-0.98863,4e-05,0.48083]
[1777263659539,52.37,79047.48,0.0,-0.98861,4e-05,0.48177]
[1777263662566,52.37,79042.43,0.0,-0.98878,3e-05,0.47522]
[1777263667596,52.37,79049.83,0.0,-0.98852,4e-05,0.48484]
[1777263669006,52.37,79057.94,0.0,-0.98823,4e-05,0.49557]
[1777263670617,52.37,79056.79,0.0,-0.98827,4e-05,0.49403]
[1777263674646,52.37,79050.59,0.0,-0.9885,4e-05,0.48584]
[1777263676660,52.37,79043.97,0.0,-0.98873,3e-05,0.47721]
[1777263677675,52.37,79037.88,0.0,-0.98894,3e-05,0.46938]
[1777263679089,52.37,79035.67,0.0,-0.98902,3e-05,0.46656]
[1777263684718,52.37,79032.92,0.0,-0.98911,3e-05,0.46308]
[1777263689754,52.37,79033.16,0.0,-0.9891,3e-05,0.46338]
[1777263691766,52.37,79040.29,0.0,-0.98901,3e-05,0.46574]
[1777263692773,52.37,79041.58,0.0,-0.98897,3e-05,0.46739]
[1777263697808,52.37,79044.78,0.0,-0.98886,3e-05,0.47148]
[1777263702845,52.37,79046.43,0.0,-0.9888,3e-05,0.4736]
[1777263707880,52.37,79049.66,0.0,-0.98869,4e-05,0.47778]
[1777263712917,52.37,79050.28,0.0,-0.98866,4e-05,0.47859]
[1777263717950,52.37,79050.9,0.0,-0.98864,4e-05,0.47939]
[1777263722985,52.37,79049.06,0.0,-0.98871,4e-05,0.477]
[1777263727014,52.37,79063.04,0.0,-0.98821,4e-05,0.4954]
[1777263728020,52.37,79064.34,0.0,-0.98816,4e-05,0.49714]
[1777263732049,52.37,79078.21,0.0,-0.98764,4e-05,0.516]
[1777263733055,52.37,79083.75,0.0,-0.98743,4e-05,0.5237]
[1777263734062,52.37,79083.59,0.0,-0.98744,4e-05,0.52347]
[1777263737086,52.37,79090.64,0.0,-0.98716,4e-05,0.53339]
[1777263738094,52.37,79096.4,0.0,-0.98693,4e-05,0.54161]
[1777263739104,52.37,79096.18,0.0,-0.98694,4e-05,0.54129]
[1777263743128,52.37,79091.0,0.0,-0.98715,4e-05,0.5339]
[1777263748163,52.37,79088.99,0.0,-0.98723,4e-05,0.53106]
[1777263751185,52.37,79090.58,0.0,-0.98733,4e-05,0.52599]
[1777263756220,52.37,79090.16,0.0,-0.98735,4e-05,0.5254]
[1777263761254,52.37,79090.88,0.0,-0.98732,4e-05,0.52641]
[1777263766290,52.37,79097.34,0.0,-0.98707,4e-05,0.53555]
[1777263771324,52.37,79102.04,0.0,-0.98688,4e-05,0.54227]
[1777263776360,52.37,79094.93,0.0,-0.98716,4e-05,0.53212]
[1777263777367,52.37,79088.55,0.0,-0.98741,4e-05,0.52314]
[1777263778375,52.37,79082.76,0.0,-0.98763,4e-05,0.5151]
[1777263783409,52.37,79080.61,0.0,-0.98772,4e-05,0.51213]
[1777263785423,52.37,79074.18,0.0,-0.98796,4e-05,0.50336]
[1777263788444,52.37,79067.23,0.0,-0.98821,4e-05,0.494]
[1777263793479,52.37,79064.23,0.0,-0.98832,4e-05,0.49001]
[1777263798515,52.37,79062.6,0.0,-0.98838,4e-05,0.48785]
[1777263803550,52.37,79060.5,0.0,-0.98846,4e-05,0.48508]
[1777263808584,52.37,79059.49,0.0,-0.98849,4e-05,0.48375]
[1777263811605,52.37,79059.29,0.0,-0.98866,4e-05,0.47661]
[1777263816649,52.37,79054.47,0.0,-0.98883,3e-05,0.47038]
[1777263821675,52.37,79053.98,0.0,-0.98885,3e-05,0.46975]
[1777263826711,52.37,79059.65,0.0,-0.98865,4e-05,0.47708]
[1777263831746,52.37,79058.86,0.0,-0.98867,4e-05,0.47605]
[1777263836782,52.37,79058.13,0.0,-0.9887,4e-05,0.47511]
[1777263842824,52.37,79057.5,0.0,-0.98872,4e-05,0.47429]
[1777263847858,52.37,79057.47,0.0,-0.98872,4e-05,0.47425]
[1777263850287,52.37,79070.48,0.0,-0.98826,4e-05,0.49134]
[1777263851887,52.37,79071.55,0.0,-0.98822,4e-05,0.49277]
[1777263856924,52.37,79070.12,0.0,-0.98827,4e-05,0.49086]
[1777263861959,52.37,79070.84,0.0,-0.98824,4e-05,0.49182]
[1777263866994,52.37,79067.09,0.0,-0.98838,4e-05,0.48684]
[1777263871023,52.37,79066.39,0.0,-0.98857,4e-05,0.47899]
[1777263876058,52.37,79067.42,0.0,-0.98853,4e-05,0.48033]
[1777263881092,52.37,79067.46,0.0,-0.98853,4e-05,0.48039]
[1777263886127,52.37,79066.13,0.0,-0.98857,4e-05,0.47865]
[1777263891162,52.37,79066.39,0.0,-0.98857,4e-05,0.47899]
[1777263896197,52.37,79066.33,0.0,-0.98857,4e-05,0.47891]
[1777263898211,52.37,79059.13,0.0,-0.98882,4e-05,0.46957]
[1777263899218,52.37,79057.27,0.0,-0.98889,3e-05,0.46718]
[1777263904258,52.37,79052.36,0.0,-0.98906,3e-05,0.46092]
[1777263909288,52.37,79051.52,0.0,-0.98909,3e-05,0.45986]
[1777263914323,52.37,79054.19,0.0,-0.98899,3e-05,0.46325]
[1777263919358,52.37,79054.81,0.0,-0.98897,3e-05,0.46404]
[1777263924393,52.37,79056.05,0.0,-0.98893,3e-05,0.46562]
[1777263929428,52.37,79055.27,0.0,-0.98896,3e-05,0.46462]
[1777263931442,52.37,79055.83,0.0,-0.98909,3e-05,0.45858]
[1777263936477,52.37,79056.85,0.0,-0.98906,3e-05,0.45987]
[1777263941512,52.37,79056.28,0.0,-0.98908,3e-05,0.45915]
[1777263946547,52.37,79055.86,0.0,-0.98909,3e-05,0.45862]
[1777263952593,52.37,79059.18,0.0,-0.98898,3e-05,0.46284]
[1777263955615,52.37,79066.32,0.0,-0.98873,4e-05,0.47201]
[1777263961062,52.37,79067.65,0.0,-0.98868,4e-05,0.47373]
[1777263966693,52.37,79065.27,0.0,-0.98876,4e-05,0.47065]
[1777263971728,52.37,79065.19,0.0,-0.98877,4e-05,0.47054]
[1777263976762,52.37,79063.09,0.0,-0.98884,4e-05,0.46784]
[1777263981797,52.37,79060.54,0.0,-0.98893,3e-05,0.46457]
[1777263986832,52.37,79057.21,0.0,-0.98905,3e-05,0.46033]
[1777263991277,52.37,79059.47,0.0,-0.98912,3e-05,0.45645]
[1777263996905,52.37,79060.42,0.0,-0.98909,3e-05,0.45765]
[1777264001939,52.37,79059.6,0.0,-0.98912,3e-05,0.45661]
[1777264006975,52.37,79059.14,0.0,-0.98913,3e-05,0.45603]
[1777264011417,52.37,79068.92,0.0,-0.98879,4e-05,0.4685]
[1777264012014,52.37,79068.92,0.0,-0.98879,4e-05,0.4685]
[1777264015030,52.37,79078.19,0.0,-0.98846,4e-05,0.48057]
[1777264016038,52.37,79083.67,0.0,-0.98826,4e-05,0.48783]
[1777264017044,52.37,79082.8,0.0,-0.98829,4e-05,0.48667]
[1777264021487,52.37,79075.31,0.0,-0.98857,4e-05,0.4768]
[1777264025102,52.37,79068.03,0.0,-0.98882,4e-05,0.46735]
[1777264030136,52.37,79068.68,0.0,-0.9888,4e-05,0.46819]
[1777264035171,52.37,79072.4,0.0,-0.98867,4e-05,0.473]
[1777264040206,52.37,79072.24,0.0,-0.98868,4e-05,0.4728]
[1777264041214,52.37,79081.29,0.0,-0.98835,4e-05,0.48467]
[1777264042220,52.37,79088.0,0.0,-0.9881,4e-05,0.49362]
[1777264043228,52.37,79088.56,0.0,-0.98808,4e-05,0.49437]
[1777264048263,52.37,79086.19,0.0,-0.98817,4e-05,0.49119]
[1777264051284,52.37,79086.57,0.0,-0.98832,4e-05,0.48463]
[1777264056319,52.37,79086.94,0.0,-0.98831,4e-05,0.48513]
[1777264062362,52.37,79086.64,0.0,-0.98832,4e-05,0.48473]
[1777264067396,52.37,79087.24,0.0,-0.98829,4e-05,0.48552]
[1777264071430,52.37,79099.67,0.0,-0.98783,4e-05,0.50227]
[1777264072438,52.37,79099.57,0.0,-0.98783,4e-05,0.50213]
[1777264077472,52.37,79100.62,0.0,-0.98779,4e-05,0.50357]
[1777264082507,52.37,79102.17,0.0,-0.98773,4e-05,0.50569]
[1777264085529,52.37,79111.6,0.0,-0.98737,4e-05,0.51878]
[1777264088553,52.37,79116.28,0.0,-0.98718,4e-05,0.52537]
[1777264093584,52.37,79117.36,0.0,-0.98714,4e-05,0.5269]
[1777264098620,52.37,79119.46,0.0,-0.98706,4e-05,0.52988]
[1777264103655,52.37,79122.94,0.0,-0.98692,4e-05,0.53486]
[1777264108691,52.37,79122.6,0.0,-0.98693,4e-05,0.53437]
[1777264112120,52.37,79123.53,0.0,-0.98707,4e-05,0.52819]
[1777264117753,52.37,79122.93,0.0,-0.98709,4e-05,0.52734]
[1777264122788,52.37,79121.94,0.0,-0.98713,4e-05,0.52593]
[1777264127825,52.37,79121.43,0.0,-0.98715,4e-05,0.52521]
[1777264132859,52.37,79121.28,0.0,-0.98716,4e-05,0.525]
[1777264137893,52.37,79118.01,0.0,-0.98729,4e-05,0.52038]
[1777264142929,52.37,79121.0,0.0,-0.98717,4e-05,0.5246]
[1777264147963,52.37,79120.27,0.0,-0.9872,4e-05,0.52357]
[1777264154006,52.37,79120.2,0.0,-0.9872,4e-05,0.52347]
[1777264159040,52.37,79119.88,0.0,-0.98722,4e-05,0.52302]
[1777264164075,52.37,79125.83,0.0,-0.98698,4e-05,0.53148]
[1777264169111,52.37,79124.84,0.0,-0.98702,4e-05,0.53006]
[1777264171125,52.37,79125.38,0.0,-0.98717,4e-05,0.52333]
[1777264176160,52.37,79125.82,0.0,-0.98716,4e-05,0.52396]
[1777264181195,52.37,79125.08,0.0,-0.98719,4e-05,0.52291]
[1777264186230,52.37,79128.16,0.0,-0.98706,4e-05,0.52728]
[1777264191267,52.37,79127.57,0.0,-0.98709,4e-05,0.52644]
[1777264196305,52.37,79128.05,0.0,-0.98707,4e-05,0.52713]
[1777264203353,52.37,79127.37,0.0,-0.98709,4e-05,0.52616]
[1777264208391,52.37,79132.65,0.0,-0.98688,4e-05,0.53371]
[1777264209397,52.37,79141.17,0.0,-0.98653,4e-05,0.54608]
[1777264210405,52.37,79146.11,0.0,-0.98632,4e-05,0.55336]
[1777264213426,52.37,79144.7,0.0,-0.98638,4e-05,0.55127]
[1777264216449,52.37,79151.24,0.0,-0.9861,4e-05,0.56099]
[1777264221484,52.37,79146.9,0.0,-0.98629,4e-05,0.55453]
[1777264226521,52.37,79147.61,0.0,-0.98626,4e-05,0.55558]
[1777264227527,52.37,79156.07,0.0,-0.9859,4e-05,0.56826]
[1777264228533,52.37,79159.74,0.0,-0.98574,4e-05,0.57383]
[1777264230547,52.37,79161.58,0.0,-0.98566,4e-05,0.57664]
[1777264233574,52.37,79144.83,0.0,-0.98656,4e-05,0.54374]
[1777264234579,52.37,79134.98,0.0,-0.98696,4e-05,0.52948]
[1777264235585,52.37,79134.76,0.0,-0.98697,4e-05,0.52917]
[1777264240617,52.37,79130.4,0.0,-0.98715,4e-05,0.52296]
[1777264245652,52.37,79130.22,0.0,-0.98716,4e-05,0.5227]
[1777264250691,52.37,79124.01,0.0,-0.9874,4e-05,0.51396]
[1777264255723,52.37,79126.02,0.0,-0.98732,4e-05,0.51677]
[1777264260757,52.37,79123.14,0.0,-0.98744,4e-05,0.51274]
[1777264261768,52.37,79116.2,0.0,-0.98771,4e-05,0.50312]
[1777264264787,52.37,79110.69,0.0,-0.98792,4e-05,0.49559]
[1777264266800,52.37,79105.19,0.0,-0.98813,4e-05,0.48817]
[1777264271835,52.37,79116.82,0.0,-0.98768,4e-05,0.50398]
[1777264276869,52.37,79116.02,0.0,-0.98772,4e-05,0.50288]
[1777264281905,52.37,79117.74,0.0,-0.98765,4e-05,0.50525]
[1777264287946,52.37,79116.1,0.0,-0.98771,4e-05,0.50299]
[1777264293391,52.37,79110.29,0.0,-0.9881,4e-05,0.48784]
[1777264297009,52.37,79107.15,0.0,-0.98822,4e-05,0.48363]
[1777264302044,52.37,79108.11,0.0,-0.98819,4e-05,0.48491]
[1777264303461,52.37,79099.37,0.0,-0.98851,4e-05,0.47334]
[1777264304058,52.37,79099.32,0.0,-0.98851,4e-05,0.47327]
[1777264305065,52.37,79094.11,0.0,-0.9887,4e-05,0.46648]
[1777264310101,52.37,79092.09,0.0,-0.98877,4e-05,0.46386]
[1777264315136,52.37,79092.11,0.0,-0.98877,4e-05,0.46389]
[1777264320171,52.37,79092.51,0.0,-0.98876,4e-05,0.4644]
[1777264325206,52.37,79092.34,0.0,-0.98876,4e-05,0.46418]
[1777264330240,52.37,79092.11,0.0,-0.98877,4e-05,0.46389]
[1777264335275,52.37,79091.58,0.0,-0.98879,4e-05,0.4632]
[1777264338299,52.37,79098.86,0.0,-0.98853,4e-05,0.47267]
[1777264343742,52.37,79098.14,0.0,-0.98855,4e-05,0.47172]
[1777264349375,52.37,79098.76,0.0,-0.98853,4e-05,0.47254]
[1777264351389,52.37,79098.4,0.0,-0.98871,4e-05,0.46505]
[1777264355419,52.37,79092.49,0.0,-0.98892,4e-05,0.45744]
[1777264357434,52.37,79088.26,0.0,-0.98907,4e-05,0.45206]
[1777264360454,52.37,79082.88,0.0,-0.98926,3e-05,0.44529]
[1777264363882,52.37,79077.61,0.0,-0.98944,3e-05,0.43873]
[1777264366497,52.37,79065.19,0.0,-0.98985,3e-05,0.42359]
[1777264367504,52.37,79058.44,0.0,-0.99007,3e-05,0.41555]
[1777264368510,52.37,79056.33,0.0,-0.99014,3e-05,0.41306]
[1777264372538,52.37,79050.96,0.0,-0.99031,3e-05,0.40677]
[1777264374561,52.37,79056.2,0.0,-0.99014,3e-05,0.4129]
[1777264379591,52.37,79058.9,0.0,-0.99006,3e-05,0.41609]
[1777264384625,52.37,79058.9,0.0,-0.99006,3e-05,0.41609]
[1777264389661,52.37,79059.66,0.0,-0.99003,3e-05,0.41699]
[1777264394696,52.37,79057.34,0.0,-0.99011,3e-05,0.41425]
[1777264399730,52.37,79057.76,0.0,-0.99009,3e-05,0.41474]
[1777264404765,52.37,79058.3,0.0,-0.99008,3e-05,0.41538]
[1777264409801,52.37,79056.22,0.0,-0.99014,3e-05,0.41293]
[1777264411815,52.37,79055.46,0.0,-0.99032,3e-05,0.40562]
[1777264416849,52.37,79054.42,0.0,-0.99035,3e-05,0.40441]
[1777264419870,52.37,79049.62,0.0,-0.9905,3e-05,0.39888]
[1777264424906,52.37,79054.8,0.0,-0.99034,3e-05,0.40485]
[1777264429940,52.37,79054.83,0.0,-0.99034,3e-05,0.40489]
[1777264434977,52.37,79051.85,0.0,-0.99043,3e-05,0.40144]
[1777264437996,52.37,79042.99,0.0,-0.9907,3e-05,0.39134]
[1777264443037,52.37,79048.86,0.0,-0.99052,3e-05,0.39801]
[1777264444444,52.37,79054.69,0.0,-0.99034,3e-05,0.40473]
[1777264450089,52.37,79051.99,0.0,-0.99042,3e-05,0.4016]
[1777264455122,52.37,79052.13,0.0,-0.99042,3e-05,0.40176]
[1777264460157,52.37,79051.48,0.0,-0.99044,3e-05,0.40102]
[1777264465193,52.37,79051.13,0.0,-0.99045,3e-05,0.40061]
[1777264470227,52.37,79045.04,0.0,-0.99064,3e-05,0.39366]
[1777264475262,52.37,79043.27,0.0,-0.99084,3e-05,0.38544]
[1777264480298,52.37,79043.85,0.0,-0.99082,3e-05,0.38608]
[1777264485332,52.37,79043.84,0.0,-0.99082,3e-05,0.38607]
[1777264490367,52.37,79044.61,0.0,-0.9908,3e-05,0.38693]
[1777264495402,52.37,79040.84,0.0,-0.99091,3e-05,0.38273]
[1777264500438,52.37,79040.66,0.0,-0.99092,3e-05,0.38253]
[1777264505473,52.37,79045.21,0.0,-0.99078,3e-05,0.38761]
[1777264506479,52.37,79051.1,0.0,-0.9906,3e-05,0.39426]
[1777264507487,52.37,79051.72,0.0,-0.99058,3e-05,0.39497]
[1777264512524,52.37,79043.41,0.0,-0.99083,3e-05,0.38559]
[1777264517556,52.37,79044.86,0.0,-0.99079,3e-05,0.38722]
[1777264522592,52.37,79045.01,0.0,-0.99078,3e-05,0.38738]
[1777264527627,52.37,79046.02,0.0,-0.99075,3e-05,0.38852]
[1777264532663,52.37,79043.99,0.0,-0.99096,3e-05,0.38006]
[1777264537696,52.37,79042.17,0.0,-0.99101,3e-05,0.37805]
[1777264542731,52.37,79039.73,0.0,-0.99108,3e-05,0.37537]
[1777264547767,52.37,79040.82,0.0,-0.99105,3e-05,0.37657]
[1777264552804,52.37,79043.27,0.0,-0.99098,3e-05,0.37926]
[1777264559852,52.37,79045.58,0.0,-0.99091,3e-05,0.38182]
[1777264564886,52.37,79044.22,0.0,-0.99095,3e-05,0.38031]
[1777264569921,52.37,79041.28,0.0,-0.99104,3e-05,0.37707]
[1777264574956,52.37,79041.35,0.0,-0.99104,3e-05,0.37715]
[1777264579991,52.37,79040.58,0.0,-0.99106,3e-05,0.3763]
[1777264583012,52.37,79046.0,0.0,-0.9909,3e-05,0.38229]
[1777264586035,52.37,79039.03,0.0,-0.99111,3e-05,0.3746]
[1777264592078,52.37,79039.84,0.0,-0.99122,3e-05,0.3694]
[1777264597112,52.37,79039.75,0.0,-0.99122,3e-05,0.36931]
[1777264602147,52.37,79043.68,0.0,-0.99111,3e-05,0.37358]
[1777264608190,52.37,79046.68,0.0,-0.99102,3e-05,0.37687]
[1777264610204,52.37,79053.92,0.0,-0.9908,3e-05,0.38491]
[1777264615674,52.37,79055.1,0.0,-0.99077,3e-05,0.38624]
[1777264621281,52.37,79052.43,0.0,-0.99085,3e-05,0.38325]
[1777264626316,52.37,79057.3,0.0,-0.9907,3e-05,0.38871]
[1777264629338,52.37,79062.93,0.0,-0.99052,3e-05,0.39511]
[1777264634374,52.37,79064.99,0.0,-0.99046,3e-05,0.39748]
[1777264640414,52.37,79064.94,0.0,-0.99046,3e-05,0.39742]
[1777264645884,52.37,79065.61,0.0,-0.99044,3e-05,0.39819]
[1777264651494,52.37,79066.13,0.0,-0.99057,3e-05,0.39242]
[1777264656528,52.37,79065.35,0.0,-0.9906,3e-05,0.39153]
[1777264661563,52.37,79066.45,0.0,-0.99056,3e-05,0.39278]
[1777264666599,52.37,79066.66,0.0,-0.99055,3e-05,0.39302]
[1777264671633,52.37,79064.94,0.0,-0.99061,3e-05,0.39106]
[1777264676671,52.37,79064.52,0.0,-0.99062,3e-05,0.39058]
[1777264681706,52.37,79064.19,0.0,-0.99063,3e-05,0.39021]
[1777264682710,52.37,79076.44,0.0,-0.99025,3e-05,0.40431]
[1777264683718,52.37,79081.56,0.0,-0.99008,3e-05,0.41033]
[1777264684724,52.37,79081.67,0.0,-0.99008,3e-05,0.41046]
[1777264689760,52.37,79080.58,0.0,-0.99011,3e-05,0.40917]
[1777264694795,52.37,79079.0,0.0,-0.99016,3e-05,0.40731]
[1777264699830,52.37,79080.32,0.0,-0.99012,3e-05,0.40887]
[1777264704865,52.37,79080.37,0.0,-0.99012,3e-05,0.40893]
[1777264709900,52.37,79083.37,0.0,-0.99002,3e-05,0.41248]
[1777264711914,52.37,79085.38,0.0,-0.99011,3e-05,0.40829]
[1777264716949,52.37,79086.01,0.0,-0.99009,3e-05,0.40903]
[1777264722991,52.37,79088.12,0.0,-0.99002,3e-05,0.41153]
[1777264725009,52.37,79094.76,0.0,-0.9898,3e-05,0.41948]
[1777264727020,52.37,79099.55,0.0,-0.98964,3e-05,0.42529]
[1777264732054,52.37,79099.87,0.0,-0.98963,3e-05,0.42568]
[1777264743136,52.37,79100.87,0.0,-0.98959,3e-05,0.4269]
[1777264753202,52.37,79101.33,0.0,-0.98958,3e-05,0.42746]
[1777264758243,52.37,79102.97,0.0,-0.98952,3e-05,0.42948]
[1777264759245,52.37,79112.11,0.0,-0.9892,4e-05,0.44083]
[1777264760254,52.37,79126.31,0.0,-0.98869,4e-05,0.45895]
[1777264765288,52.37,79128.9,0.0,-0.9886,4e-05,0.46232]
[1777264770323,52.37,79135.17,0.0,-0.98837,4e-05,0.47056]
[1777264771331,52.37,79136.12,0.0,-0.9885,4e-05,0.4646]
[1777264776800,52.37,79129.19,0.0,-0.98876,4e-05,0.45558]
[1777264782407,52.37,79119.57,0.0,-0.9891,4e-05,0.44329]
[1777264784422,52.37,79113.82,0.0,-0.98931,3e-05,0.43607]
[1777264788450,52.37,79107.05,0.0,-0.98954,3e-05,0.4277]
[1777264793484,52.37,79103.18,0.0,-0.98967,3e-05,0.42297]
[1777264798519,52.37,79105.05,0.0,-0.98961,3e-05,0.42525]
[1777264803554,52.37,79108.54,0.0,-0.98949,3e-05,0.42953]
[1777264808589,52.37,79109.31,0.0,-0.98946,3e-05,0.43048]
[1777264813624,52.37,79101.81,0.0,-0.98972,3e-05,0.4213]
[1777264817083,52.37,79096.02,0.0,-0.98991,3e-05,0.41433]
[1777264822688,52.37,79089.73,0.0,-0.99012,3e-05,0.40686]
[1777264824702,52.37,79084.65,0.0,-0.99029,3e-05,0.40091]
[1777264831752,52.37,79083.31,0.0,-0.99048,3e-05,0.39289]
[1777264837228,52.37,79082.84,0.0,-0.99049,3e-05,0.39235]
[1777264842829,52.37,79078.55,0.0,-0.99063,3e-05,0.38745]
[1777264849879,52.37,79077.79,0.0,-0.99065,3e-05,0.38659]
[1777264857368,52.37,79079.93,0.0,-0.99059,3e-05,0.38902]
[1777264860959,52.37,79086.56,0.0,-0.99038,3e-05,0.39663]
[1777264861967,52.37,79087.71,0.0,-0.99034,3e-05,0.39796]
[1777264862974,52.37,79096.92,0.0,-0.99004,3e-05,0.40877]
[1777264863980,52.37,79104.0,0.0,-0.9898,3e-05,0.41723]
[1777264864987,52.37,79113.58,0.0,-0.98948,3e-05,0.42891]
[1777264865995,52.37,79116.16,0.0,-0.98939,3e-05,0.4321]
[1777264871032,52.37,79112.59,0.0,-0.98951,3e-05,0.42769]
[1777264876066,52.37,79109.99,0.0,-0.9896,3e-05,0.4245]
[1777264881101,52.37,79106.0,0.0,-0.98974,3e-05,0.41965]
[1777264885129,52.37,79100.19,0.0,-0.98993,3e-05,0.41266]
[1777264888150,52.37,79098.52,0.0,-0.98999,3e-05,0.41067]
[1777264891171,52.37,79105.16,0.0,-0.98992,3e-05,0.41193]
[1777264892178,52.37,79112.27,0.0,-0.98968,3e-05,0.4205]
[1777264893185,52.37,79116.0,0.0,-0.98956,3e-05,0.42505]
[1777264898221,52.37,79117.84,0.0,-0.98949,3e-05,0.42731]
[1777264903257,52.37,79117.1,0.0,-0.98952,3e-05,0.4264]
[1777264906278,52.37,79111.09,0.0,-0.98972,3e-05,0.41907]
[1777264908291,52.37,79110.08,0.0,-0.98976,3e-05,0.41784]
[1777264913328,52.37,79101.87,0.0,-0.99003,3e-05,0.40801]
[1777264914337,52.37,79099.56,0.0,-0.99011,3e-05,0.40528]
[1777264919369,52.37,79100.8,0.0,-0.99007,3e-05,0.40674]
[1777264924405,52.37,79099.27,0.0,-0.99012,3e-05,0.40494]
[1777264929438,52.37,79102.13,0.0,-0.99002,3e-05,0.40832]
[1777264934473,52.37,79103.14,0.0,-0.98999,3e-05,0.40952]
[1777264940515,52.37,79103.07,0.0,-0.98999,3e-05,0.40944]
[1777264945550,52.37,79102.12,0.0,-0.99002,3e-05,0.40831]
[1777264950590,52.37,79101.71,0.0,-0.99004,3e-05,0.40782]
[1777264951592,52.37,79102.74,0.0,-0.99016,3e-05,0.40242]
[1777264956638,52.37,79103.07,0.0,-0.99015,3e-05,0.40281]
[1777264961663,52.37,79104.7,0.0,-0.9901,3e-05,0.40473]
[1777264966697,52.37,79104.04,0.0,-0.99012,3e-05,0.40395]
[1777264971733,52.37,79103.68,0.0,-0.99013,3e-05,0.40352]
[1777264978213,52.37,79103.2,0.0,-0.99015,3e-05,0.40296]
[1777264983819,52.37,79102.44,0.0,-0.99017,3e-05,0.40207]
[1777264988853,52.37,79101.67,0.0,-0.9902,3e-05,0.40116]
[1777264993888,52.37,79100.04,0.0,-0.99025,3e-05,0.39925]
[1777264998924,52.37,79099.08,0.0,-0.99028,3e-05,0.39813]
[1777265000938,52.37,79093.42,0.0,-0.99046,3e-05,0.39158]
[1777265005972,52.37,79088.72,0.0,-0.99061,3e-05,0.38621]
[1777265011007,52.37,79089.61,0.0,-0.99073,3e-05,0.38082]
[1777265016042,52.37,79088.7,0.0,-0.99076,3e-05,0.3798]
[1777265021078,52.37,79088.23,0.0,-0.99078,3e-05,0.37927]
[1777265026115,52.37,79087.02,0.0,-0.99081,3e-05,0.37791]
[1777265031149,52.37,79087.11,0.0,-0.99081,3e-05,0.37801]
[1777265036184,52.37,79089.26,0.0,-0.99074,3e-05,0.38043]
[1777265041220,52.37,79088.58,0.0,-0.99077,3e-05,0.37966]
[1777265046255,52.37,79091.47,0.0,-0.99068,3e-05,0.38292]
[1777265052299,52.37,79088.83,0.0,-0.99076,3e-05,0.37994]
[1777265057332,52.37,79088.59,0.0,-0.99077,3e-05,0.37967]
[1777265062368,52.37,79089.94,0.0,-0.99072,3e-05,0.38119]
[1777265064381,52.37,79095.3,0.0,-0.99056,3e-05,0.38727]
[1777265069415,52.37,79093.3,0.0,-0.99062,3e-05,0.38499]
[1777265071429,52.37,79092.68,0.0,-0.99079,3e-05,0.37789]
[1777265077471,52.37,79093.08,0.0,-0.99078,3e-05,0.37834]
[1777265083514,52.37,79092.32,0.0,-0.9908,3e-05,0.37749]
[1777265085527,52.37,79084.61,0.0,-0.99104,3e-05,0.36893]
[1777265091569,52.37,79081.1,0.0,-0.99114,3e-05,0.36509]
[1777265096605,52.37,79081.51,0.0,-0.99113,3e-05,0.36554]
[1777265102646,52.37,79081.63,0.0,-0.99113,3e-05,0.36567]
[1777265107682,52.37,79081.1,0.0,-0.99114,3e-05,0.36509]
[1777265112717,52.37,79080.59,0.0,-0.99116,3e-05,0.36453]
[1777265114735,52.37,79086.35,0.0,-0.99098,3e-05,0.37085]
[1777265119766,52.37,79087.57,0.0,-0.99095,3e-05,0.3722]
[1777265124802,52.37,79093.18,0.0,-0.99077,3e-05,0.37845]
[1777265129836,52.37,79092.08,0.0,-0.99081,3e-05,0.37722]
[1777265131850,52.37,79090.76,0.0,-0.991,3e-05,0.36942]
[1777265136885,52.37,79090.25,0.0,-0.99101,3e-05,0.36886]
[1777265141921,52.37,79090.02,0.0,-0.99102,3e-05,0.3686]
[1777265146955,52.37,79089.51,0.0,-0.99104,3e-05,0.36804]
[1777265154004,52.37,79090.16,0.0,-0.99102,3e-05,0.36876]
[1777265159483,52.37,79081.07,0.0,-0.99129,3e-05,0.35886]
[1777265160051,52.37,79081.07,0.0,-0.99129,3e-05,0.35886]
[1777265165084,52.37,79081.29,0.0,-0.99128,3e-05,0.35909]
[1777265170120,52.37,79080.31,0.0,-0.99131,3e-05,0.35804]
[1777265175155,52.37,79080.82,0.0,-0.9913,3e-05,0.35859]
[1777265180199,52.37,79080.47,0.0,-0.99131,3e-05,0.35821]
[1777265186240,52.37,79080.77,0.0,-0.9913,3e-05,0.35853]
[1777265191283,52.37,79078.83,0.0,-0.9915,3e-05,0.35033]
[1777265193293,52.37,79076.93,0.0,-0.99156,3e-05,0.34832]
[1777265196315,52.37,79083.07,0.0,-0.99138,3e-05,0.35484]
[1777265201354,52.37,79073.15,0.0,-0.99166,3e-05,0.34436]
[1777265202368,52.37,79063.65,0.0,-0.99193,3e-05,0.33457]
[1777265203367,52.37,79061.96,0.0,-0.99198,3e-05,0.33285]
[1777265208402,52.37,79061.04,0.0,-0.992,3e-05,0.33192]
[1777265213439,52.37,79061.33,0.0,-0.992,3e-05,0.33221]
[1777265218473,52.37,79062.2,0.0,-0.99197,3e-05,0.3331]
[1777265221494,52.37,79055.12,0.0,-0.99217,3e-05,0.32597]
[1777265224515,52.37,79053.37,0.0,-0.99221,3e-05,0.32423]
[1777265229550,52.37,79054.77,0.0,-0.99218,3e-05,0.32562]
[1777265234585,52.37,79052.01,0.0,-0.99225,3e-05,0.32288]
[1777265239620,52.37,79052.75,0.0,-0.99223,3e-05,0.32362]
[1777265244655,52.37,79052.01,0.0,-0.99225,3e-05,0.32288]
[1777265249690,52.37,79050.75,0.0,-0.99228,3e-05,0.32164]
[1777265253722,52.37,79051.31,0.0,-0.9924,3e-05,0.31647]
[1777265255745,52.37,79044.39,0.0,-0.99258,3e-05,0.30978]
[1777265256744,52.37,79038.96,0.0,-0.99272,3e-05,0.30462]
[1777265260771,52.37,79029.27,0.0,-0.99297,2e-05,0.29558]
[1777265265807,52.37,79025.85,0.0,-0.99305,2e-05,0.29244]
[1777265270842,52.37,79021.52,0.0,-0.99316,2e-05,0.28851]
[1777265275876,52.37,79021.15,0.0,-0.99317,2e-05,0.28817]
[1777265280912,52.37,79023.6,0.0,-0.99311,2e-05,0.29039]
[1777265283933,52.37,79029.32,0.0,-0.99297,2e-05,0.29562]
[1777265284939,52.37,79034.66,0.0,-0.99283,3e-05,0.30058]
[1777265290395,52.37,79023.5,0.0,-0.99311,2e-05,0.2903]
[1777265290982,52.37,79023.42,0.0,-0.99311,2e-05,0.29023]
[1777265295012,52.37,79018.29,0.0,-0.99323,2e-05,0.2856]
[1777265300465,52.37,79018.88,0.0,-0.99322,2e-05,0.28613]
[1777265306087,52.37,79021.72,0.0,-0.99315,2e-05,0.28869]
[1777265311121,52.37,79022.65,0.0,-0.99325,2e-05,0.2842]
[1777265316156,52.37,79021.19,0.0,-0.99329,2e-05,0.2829]
[1777265321195,52.37,79021.29,0.0,-0.99328,2e-05,0.28299]
[1777265326229,52.37,79019.85,0.0,-0.99332,2e-05,0.28171]
[1777265328243,52.37,79014.82,0.0,-0.99344,2e-05,0.27728]
[1777265333278,52.37,79010.91,0.0,-0.99353,2e-05,0.27387]
[1777265338314,52.37,79011.44,0.0,-0.99352,2e-05,0.27433]
[1777265343349,52.37,79015.93,0.0,-0.99341,2e-05,0.27825]
[1777265348384,52.37,79016.5,0.0,-0.9934,2e-05,0.27875]
[1777265353418,52.37,79020.83,0.0,-0.9933,2e-05,0.28258]
[1777265355432,52.37,79022.67,0.0,-0.99325,2e-05,0.28422]
[1777265360887,52.37,79020.16,0.0,-0.99331,2e-05,0.28199]
[1777265366509,52.37,79015.16,0.0,-0.99343,2e-05,0.27758]
[1777265371544,52.37,79015.41,0.0,-0.99354,2e-05,0.2726]
[1777265376580,52.37,79011.44,0.0,-0.99363,2e-05,0.26919]
[1777265381615,52.37,79012.06,0.0,-0.99362,2e-05,0.26972]
[1777265386650,52.37,79013.54,0.0,-0.99359,2e-05,0.27099]
[1777265391684,52.37,79009.7,0.0,-0.99367,2e-05,0.2677]
[1777265392692,52.37,79003.71,0.0,-0.99381,2e-05,0.26264]
[1777265393699,52.37,79001.68,0.0,-0.99385,2e-05,0.26094]
[1777265398733,52.37,79001.06,0.0,-0.99387,2e-05,0.26043]
[1777265403768,52.37,78999.63,0.0,-0.9939,2e-05,0.25924]
[1777265408836,52.37,78992.59,0.0,-0.99405,2e-05,0.25346]
[1777265413860,52.37,78984.63,0.0,-0.99422,2e-05,0.24705]
[1777265414866,52.37,78986.48,0.0,-0.99418,2e-05,0.24853]
[1777265419907,52.37,78984.42,0.0,-0.99422,2e-05,0.24688]
[1777265424942,52.37,78987.43,0.0,-0.99416,2e-05,0.24929]
[1777265429977,52.37,78988.51,0.0,-0.99414,2e-05,0.25016]
[1777265431994,52.37,78988.02,0.0,-0.99426,2e-05,0.24493]
[1777265434008,52.37,78993.49,0.0,-0.99414,2e-05,0.2493]
[1777265440048,52.37,78992.14,0.0,-0.99417,2e-05,0.24822]
[1777265445085,52.37,78992.19,0.0,-0.99417,2e-05,0.24826]
[1777265450125,52.37,78992.38,0.0,-0.99417,2e-05,0.24841]
[1777265455155,52.37,78992.8,0.0,-0.99416,2e-05,0.24875]
[1777265460190,52.37,78991.78,0.0,-0.99418,2e-05,0.24793]
[1777265464219,52.37,78984.86,0.0,-0.99432,2e-05,0.24244]
[1777265469254,52.37,78979.71,0.0,-0.99443,2e-05,0.23842]
[1777265473281,52.37,78974.74,0.0,-0.99453,2e-05,0.2346]
[1777265476302,52.37,78969.8,0.0,-0.99463,2e-05,0.23085]
[1777265481732,52.37,78969.27,0.0,-0.99464,2e-05,0.23045]
[1777265487380,52.37,78970.15,0.0,-0.99462,2e-05,0.23112]
[1777265492415,52.37,78967.8,0.0,-0.99477,2e-05,0.22479]
[1777265497450,52.37,78969.22,0.0,-0.99474,2e-05,0.22585]
[1777265502485,52.37,78967.93,0.0,-0.99477,2e-05,0.22489]
[1777265507521,52.37,78965.95,0.0,-0.9948,2e-05,0.22343]
[1777265512557,52.37,78963.93,0.0,-0.99484,2e-05,0.22195]
[1777265517591,52.37,78960.57,0.0,-0.99491,2e-05,0.21951]
[1777265522627,52.37,78962.29,0.0,-0.99487,2e-05,0.22076]
[1777265527663,52.37,78962.75,0.0,-0.99487,2e-05,0.22109]
[1777265532082,52.37,78977.66,0.0,-0.99458,2e-05,0.23218]
[1777265533705,52.37,78978.12,0.0,-0.99457,2e-05,0.23253]
[1777265538738,52.37,78983.21,0.0,-0.99447,2e-05,0.23642]
[1777265543773,52.37,78984.65,0.0,-0.99444,2e-05,0.23753]
[1777265546795,52.37,78989.98,0.0,-0.99433,2e-05,0.24169]
[1777265551829,52.37,78993.25,0.0,-0.99437,2e-05,0.23947]
[1777265556864,52.37,78999.0,0.0,-0.99425,2e-05,0.244]
[1777265559885,52.37,79001.45,0.0,-0.9942,2e-05,0.24595]
[1777265564923,52.37,79003.61,0.0,-0.99415,2e-05,0.24768]
[1777265569958,52.37,79001.56,0.0,-0.9942,2e-05,0.24604]
[1777265573986,52.37,78995.71,0.0,-0.99432,2e-05,0.2414]
[1777265579022,52.37,78994.74,0.0,-0.99434,2e-05,0.24064]
[1777265584057,52.37,78994.66,0.0,-0.99434,2e-05,0.24058]
[1777265589094,52.37,78997.49,0.0,-0.99428,2e-05,0.2428]
[1777265590099,52.37,79003.85,0.0,-0.99415,2e-05,0.24787]
[1777265595134,52.37,79003.77,0.0,-0.99415,2e-05,0.24781]
[1777265600169,52.37,79003.53,0.0,-0.99415,2e-05,0.24761]
[1777265605204,52.37,79005.57,0.0,-0.99411,2e-05,0.24926]
[1777265610243,52.37,79004.13,0.0,-0.99414,2e-05,0.2481]
[1777265611246,52.37,79004.03,0.0,-0.99426,2e-05,0.24315]
[1777265616281,52.37,79011.41,0.0,-0.9941,2e-05,0.24906]
[1777265621316,52.37,79012.74,0.0,-0.99407,2e-05,0.25013]
[1777265626352,52.37,79013.39,0.0,-0.99406,2e-05,0.25066]
[1777265631386,52.37,79015.47,0.0,-0.99401,2e-05,0.25236]
[1777265634408,52.37,79008.54,0.0,-0.99416,2e-05,0.24674]
[1777265639442,52.37,79006.38,0.0,-0.99421,2e-05,0.24502]
[1777265644478,52.37,79009.8,0.0,-0.99413,2e-05,0.24776]
[1777265649512,52.37,79009.85,0.0,-0.99413,2e-05,0.2478]
[1777265651527,52.37,78998.11,0.0,-0.99438,2e-05,0.23849]
[1777265652923,52.37,78992.08,0.0,-0.9945,2e-05,0.23383]
[1777265655554,52.37,78988.55,0.0,-0.99457,2e-05,0.23114]
[1777265658576,52.37,78981.91,0.0,-0.9947,2e-05,0.22614]
[1777265663611,52.37,78984.94,0.0,-0.99464,2e-05,0.22841]
[1777265668645,52.37,78984.17,0.0,-0.99466,2e-05,0.22783]
[1777265669653,52.37,78976.14,0.0,-0.99482,2e-05,0.22187]
[1777265670660,52.37,78970.87,0.0,-0.99492,2e-05,0.21803]
[1777265671667,52.37,78969.16,0.0,-0.99505,2e-05,0.21237]
[1777265676702,52.37,78966.04,0.0,-0.99511,2e-05,0.21017]
[1777265683134,52.37,78964.3,0.0,-0.99514,2e-05,0.20895]
[1777265688790,52.37,78962.5,0.0,-0.99517,2e-05,0.20769]
[1777265693823,52.37,78961.63,0.0,-0.99519,2e-05,0.20709]
[1777265697859,52.37,78999.46,0.0,-0.99446,2e-05,0.23478]
[1777265698861,52.37,79001.77,0.0,-0.99441,2e-05,0.23657]
[1777265701883,52.37,78992.55,0.0,-0.9946,2e-05,0.2295]
[1777265703287,52.37,78986.31,0.0,-0.99472,2e-05,0.22482]
[1777265705911,52.37,78980.53,0.0,-0.99483,2e-05,0.22056]
[1777265706917,52.37,78971.23,0.0,-0.99501,2e-05,0.21384]
[1777265707926,52.37,78964.47,0.0,-0.99513,2e-05,0.20907]
[1777265708930,52.37,78960.71,0.0,-0.9952,2e-05,0.20645]
[1777265710944,52.37,78953.28,0.0,-0.99533,2e-05,0.20137]
[1777265713966,52.37,78947.09,0.0,-0.99544,2e-05,0.19721]
[1777265715980,52.37,78948.1,0.0,-0.99542,2e-05,0.19788]
[1777265717994,52.37,78957.34,0.0,-0.99526,2e-05,0.20413]
[1777265720009,52.37,78954.95,0.0,-0.99531,2e-05,0.2025]
[1777265722023,52.37,78954.94,0.0,-0.99531,2e-05,0.20249]
[1777265725044,52.37,78947.13,0.0,-0.99544,2e-05,0.19724]
[1777265727057,52.37,78944.53,0.0,-0.99549,2e-05,0.19551]
[1777265731085,52.37,78944.51,0.0,-0.99558,2e-05,0.19138]
[1777265736121,52.37,78941.61,0.0,-0.99563,2e-05,0.1895]
[1777265741161,52.37,78938.14,0.0,-0.99568,2e-05,0.18728]
[1777265742166,52.37,78932.96,0.0,-0.99577,2e-05,0.184]
[1777265743170,52.37,78932.01,0.0,-0.99578,2e-05,0.1834]
[1777265744176,52.37,78922.65,0.0,-0.99593,2e-05,0.17761]
[1777265745184,52.37,78923.39,0.0,-0.99592,2e-05,0.17806]
[1777265749212,52.37,78918.39,0.0,-0.996,2e-05,0.17503]
[1777265754246,52.37,78915.47,0.0,-0.99604,2e-05,0.17328]
[1777265759282,52.37,78912.84,0.0,-0.99608,2e-05,0.17171]
[1777265764316,52.37,78914.53,0.0,-0.99606,2e-05,0.17272]
[1777265767339,52.37,78907.94,0.0,-0.99615,1e-05,0.16883]
[1777265768347,52.37,78901.6,0.0,-0.99625,1e-05,0.16516]
[1777265771366,52.37,78893.76,0.0,-0.99636,1e-05,0.16072]
[1777265776401,52.37,78901.69,0.0,-0.99625,1e-05,0.16521]
[1777265780429,52.37,78909.8,0.0,-0.99613,1e-05,0.16992]
[1777265782444,52.37,78914.84,0.0,-0.99605,2e-05,0.1729]
[1777265783849,52.37,78905.66,0.0,-0.99619,1e-05,0.1675]
[1777265789495,52.37,78905.76,0.0,-0.99619,1e-05,0.16756]
[1777265791509,52.37,78906.35,0.0,-0.99626,1e-05,0.16421]
[1777265793918,52.37,78900.27,0.0,-0.99635,1e-05,0.16077]
[1777265796544,52.37,78895.55,0.0,-0.99641,1e-05,0.15814]
[1777265801579,52.37,78896.3,0.0,-0.9964,1e-05,0.15855]
[1777265806615,52.37,78904.27,0.0,-0.99629,1e-05,0.16303]
[1777265811650,52.37,78903.99,0.0,-0.99629,1e-05,0.16287]
[1777265816687,52.37,78898.99,0.0,-0.99637,1e-05,0.16005]
[1777265821721,52.37,78896.11,0.0,-0.99641,1e-05,0.15845]
[1777265826759,52.37,78899.61,0.0,-0.99636,1e-05,0.1604]
[1777265831791,52.37,78899.55,0.0,-0.99636,1e-05,0.16036]
[1777265836826,52.37,78901.43,0.0,-0.99633,1e-05,0.16142]
[1777265841861,52.37,78899.45,0.0,-0.99636,1e-05,0.16031]
[1777265846896,52.37,78902.47,0.0,-0.99632,1e-05,0.16201]
[1777265851932,52.37,78903.72,0.0,-0.99638,1e-05,0.15909]
[1777265856967,52.37,78903.72,0.0,-0.99638,1e-05,0.15909]
[1777265862002,52.37,78900.77,0.0,-0.99642,1e-05,0.15745]
[1777265867036,52.37,78900.71,0.0,-0.99642,1e-05,0.15742]
[1777265872088,52.37,78902.62,0.0,-0.99639,1e-05,0.15848]
[1777265877108,52.37,78904.52,0.0,-0.99637,1e-05,0.15954]
[1777265882144,52.37,78904.9,0.0,-0.99636,1e-05,0.15975]
[1777265887179,52.37,78908.52,0.0,-0.99631,1e-05,0.16179]
[1777265888202,52.37,78914.44,0.0,-0.99623,1e-05,0.16517]
[1777265889194,52.37,78916.8,0.0,-0.99619,1e-05,0.16653]
[1777265894232,52.37,78916.57,0.0,-0.99619,1e-05,0.1664]
[1777265896245,52.37,78924.03,0.0,-0.99608,2e-05,0.17077]
[1777265897252,52.37,78926.76,0.0,-0.99604,2e-05,0.17239]
[1777265902287,52.37,78923.3,0.0,-0.99609,2e-05,0.17033]
[1777265905308,52.37,78923.02,0.0,-0.9961,2e-05,0.17017]
[1777265910344,52.37,78923.29,0.0,-0.99609,2e-05,0.17033]
[1777265911350,52.37,78921.75,0.0,-0.9962,1e-05,0.16567]
[1777265914372,52.37,78914.56,0.0,-0.99631,1e-05,0.16155]
[1777265918399,52.37,78904.74,0.0,-0.99644,1e-05,0.15607]
[1777265923435,52.37,78904.03,0.0,-0.99645,1e-05,0.15568]
[1777265925453,52.37,78909.36,0.0,-0.99638,1e-05,0.15863]
[1777265927464,52.37,78914.51,0.0,-0.99631,1e-05,0.16152]
[1777265932498,52.37,78914.75,0.0,-0.9963,1e-05,0.16166]
[1777265937533,52.37,78912.73,0.0,-0.99633,1e-05,0.16052]
[1777265942569,52.37,78918.86,0.0,-0.99624,1e-05,0.164]
[1777265947604,52.37,78923.73,0.0,-0.99617,1e-05,0.16682]
[1777265951633,52.37,78930.19,0.0,-0.99607,2e-05,0.17061]
[1777265956668,52.37,78932.52,0.0,-0.99604,2e-05,0.172]
[1777265961704,52.37,78931.63,0.0,-0.99605,2e-05,0.17147]
[1777265966739,52.37,78927.47,0.0,-0.99612,2e-05,0.16901]
[1777265971774,52.37,78926.56,0.0,-0.99621,1e-05,0.16472]
[1777265975183,52.37,78931.69,0.0,-0.99614,2e-05,0.1677]
[1777265980837,52.37,78931.11,0.0,-0.99615,1e-05,0.16736]
[1777265985872,52.37,78931.36,0.0,-0.99614,1e-05,0.16751]
[1777265990908,52.37,78930.85,0.0,-0.99615,1e-05,0.16721]
[1777265995943,52.37,78930.37,0.0,-0.99616,1e-05,0.16693]
[1777266000988,52.37,78931.31,0.0,-0.99614,1e-05,0.16748]
[1777266001996,52.37,78943.23,0.0,-0.99596,2e-05,0.17458]
[1777266002999,52.37,78947.18,0.0,-0.9959,2e-05,0.17699]
[1777266007028,52.37,78941.3,0.0,-0.99599,2e-05,0.17341]
[1777266009042,52.37,78936.34,0.0,-0.99607,2e-05,0.17044]
[1777266014077,52.37,78932.72,0.0,-0.99612,2e-05,0.1683]
[1777266019113,52.37,78933.24,0.0,-0.99611,2e-05,0.16861]
[1777266022133,52.37,78924.59,0.0,-0.99624,1e-05,0.16358]
[1777266023140,52.37,78925.96,0.0,-0.99622,1e-05,0.16437]
[1777266028179,52.37,78924.77,0.0,-0.99624,1e-05,0.16368]
[1777266031197,52.37,78925.29,0.0,-0.99632,1e-05,0.16029]
[1777266036231,52.37,78921.55,0.0,-0.99637,1e-05,0.15818]
[1777266037238,52.37,78911.62,0.0,-0.99651,1e-05,0.15272]
[1777266038245,52.37,78910.75,0.0,-0.99652,1e-05,0.15225]
[1777266043281,52.37,78905.0,0.0,-0.9966,1e-05,0.14917]
[1777266045294,52.37,78903.64,0.0,-0.99662,1e-05,0.14845]
[1777266050330,52.37,78902.99,0.0,-0.99663,1e-05,0.1481]
[1777266055366,52.37,78905.41,0.0,-0.99659,1e-05,0.14938]
[1777266057381,52.37,78898.9,0.0,-0.99668,1e-05,0.14596]
[1777266062419,52.37,78894.19,0.0,-0.99674,1e-05,0.14352]
[1777266064431,52.37,78888.48,0.0,-0.99681,1e-05,0.14061]
[1777266069478,52.37,78888.37,0.0,-0.99682,1e-05,0.14055]
[1777266074514,52.37,78883.8,0.0,-0.99687,1e-05,0.13826]
[1777266080560,52.37,78879.97,0.0,-0.99692,1e-05,0.13637]
[1777266085591,52.37,78875.1,0.0,-0.99698,1e-05,0.13399]
[1777266090626,52.37,78874.15,0.0,-0.99699,1e-05,0.13353]
[1777266091634,52.37,78874.37,0.0,-0.99706,1e-05,0.13046]
[1777266096668,52.37,78871.18,0.0,-0.9971,1e-05,0.12896]
[1777266098683,52.37,78864.74,0.0,-0.99717,1e-05,0.12596]
[1777266100697,52.37,78859.08,0.0,-0.99723,1e-05,0.12338]
[1777266103718,52.37,78850.35,0.0,-0.99733,1e-05,0.11949]
[1777266106097,52.37,78839.21,0.0,-0.99745,1e-05,0.11468]
[1777266106738,52.37,78839.28,0.0,-0.99745,1e-05,0.11471]
[1777266107745,52.37,78831.88,0.0,-0.99752,1e-05,0.11161]
[1777266108753,52.37,78824.69,0.0,-0.9976,1e-05,0.10867]
[1777266113787,52.37,78825.55,0.0,-0.99759,1e-05,0.10901]
[1777266116167,52.37,78832.14,0.0,-0.99752,1e-05,0.11172]
[1777266116811,52.37,78832.37,0.0,-0.99752,1e-05,0.11181]
[1777266121847,52.37,78830.62,0.0,-0.99754,1e-05,0.11109]
[1777266126237,52.37,78825.45,0.0,-0.99759,1e-05,0.10897]
[1777266127887,52.37,78819.43,0.0,-0.99765,1e-05,0.10656]
[1777266131916,52.37,78825.19,0.0,-0.99759,1e-05,0.10887]
[1777266132923,52.37,78831.67,0.0,-0.99753,1e-05,0.11152]
[1777266137958,52.37,78830.81,0.0,-0.99753,1e-05,0.11117]
[1777266143003,52.37,78831.41,0.0,-0.99753,1e-05,0.11142]
[1777266148030,52.37,78830.73,0.0,-0.99754,1e-05,0.11113]
[1777266151050,52.37,78836.5,0.0,-0.99754,1e-05,0.11072]
[1777266153064,52.37,78842.25,0.0,-0.99748,1e-05,0.11312]
[1777266158101,52.37,78846.01,0.0,-0.99744,1e-05,0.11471]
[1777266161123,52.37,78853.32,0.0,-0.99736,1e-05,0.11785]
[1777266166523,52.37,78850.77,0.0,-0.99739,1e-05,0.11674]
[1777266172199,52.37,78849.58,0.0,-0.9974,1e-05,0.11623]
[1777266177234,52.37,78847.17,0.0,-0.99743,1e-05,0.1152]
[1777266182271,52.37,78850.25,0.0,-0.9974,1e-05,0.11652]
[1777266184285,52.37,78855.72,0.0,-0.99734,1e-05,0.1189]
[1777266189320,52.37,78859.56,0.0,-0.9973,1e-05,0.12059]
[1777266194355,52.37,78859.65,0.0,-0.99729,1e-05,0.12063]
[1777266199389,52.37,78862.47,0.0,-0.99726,1e-05,0.12189]
[1777266204424,52.37,78860.99,0.0,-0.99728,1e-05,0.12123]
[1777266209460,52.37,78859.04,0.0,-0.9973,1e-05,0.12036]
[1777266211477,52.37,78859.35,0.0,-0.99736,1e-05,0.11754]
[1777266213487,52.37,78852.64,0.0,-0.99743,1e-05,0.11465]
[1777266215501,52.37,78849.78,0.0,-0.99746,1e-05,0.11344]
[1777266220536,52.37,78850.25,0.0,-0.99746,1e-05,0.11363]
[1777266224564,52.37,78845.39,0.0,-0.99751,1e-05,0.1116]
[1777266229599,52.37,78847.92,0.0,-0.99748,1e-05,0.11265]
[1777266234634,52.37,78846.73,0.0,-0.9975,1e-05,0.11215]
[1777266238670,52.37,78834.98,0.0,-0.99761,1e-05,0.10734]
[1777266242692,52.37,78828.47,0.0,-0.99768,1e-05,0.10474]
[1777266243700,52.37,78825.84,0.0,-0.9977,1e-05,0.10371]
[1777266245715,52.37,78820.12,0.0,-0.99776,1e-05,0.1015]
[1777266250749,52.37,78819.17,0.0,-0.99777,1e-05,0.10114]
[1777266255784,52.37,78818.02,0.0,-0.99778,1e-05,0.1007]
[1777266260818,52.37,78820.54,0.0,-0.99775,1e-05,0.10166]
[1777266265854,52.37,78818.0,0.0,-0.99778,1e-05,0.10069]
[1777266270890,52.37,78819.85,0.0,-0.99776,1e-05,0.1014]
[1777266274917,52.37,78814.13,0.0,-0.99787,1e-05,0.09667]
[1777266278946,52.37,78807.78,0.0,-0.99792,1e-05,0.09436]
[1777266283983,52.37,78804.17,0.0,-0.99795,1e-05,0.09307]
[1777266285997,52.37,78796.87,0.0,-0.99802,1e-05,0.0905]
[1777266287379,52.37,78790.74,0.0,-0.99807,1e-05,0.08839]
[1777266290029,52.37,78778.03,0.0,-0.99817,1e-05,0.08416]
[1777266291039,52.37,78769.16,0.0,-0.99824,1e-05,0.08131]
[1777266296071,52.37,78770.56,0.0,-0.99823,1e-05,0.08175]
[1777266301105,52.37,78767.83,0.0,-0.99825,1e-05,0.08089]
[1777266303119,52.37,78759.9,0.0,-0.9983,1e-05,0.07843]
[1777266307519,52.37,78756.63,0.0,-0.99833,1e-05,0.07743]
[1777266313206,52.37,78758.21,0.0,-0.99832,1e-05,0.07791]
[1777266315205,52.37,78765.46,0.0,-0.99826,1e-05,0.08015]
[1777266316213,52.37,78759.05,0.0,-0.99831,1e-05,0.07817]
[1777266317595,52.37,78753.64,0.0,-0.99835,1e-05,0.07653]
[1777266323263,52.37,78755.02,0.0,-0.99834,1e-05,0.07695]
[1777266324269,52.37,78748.41,0.0,-0.99839,1e-05,0.07498]
[1777266325276,52.37,78741.02,0.0,-0.99844,1e-05,0.07283]
[1777266330314,52.37,78735.83,0.0,-0.99847,1e-05,0.07136]
[1777266331319,52.37,78736.95,0.0,-0.99851,1e-05,0.06968]
[1777266334341,52.37,78742.09,0.0,-0.99847,1e-05,0.07112]
[1777266337766,52.37,78735.67,0.0,-0.99851,1e-05,0.06933]
[1777266343413,52.37,78732.41,0.0,-0.99853,1e-05,0.06844]
[1777266348445,52.37,78731.45,0.0,-0.99854,1e-05,0.06818]
[1777266353479,52.37,78730.6,0.0,-0.99855,1e-05,0.06795]
[1777266358515,52.37,78732.15,0.0,-0.99854,1e-05,0.06837]
[1777266363550,52.37,78729.13,0.0,-0.99856,1e-05,0.06755]
[1777266367976,52.37,78734.57,0.0,-0.99852,1e-05,0.06903]
[1777266373634,52.37,78732.03,0.0,-0.99854,1e-05,0.06833]
[1777266378670,52.37,78729.22,0.0,-0.99855,1e-05,0.06757]
[1777266383699,52.37,78726.48,0.0,-0.99857,1e-05,0.06684]
[1777266388734,52.37,78726.08,0.0,-0.99857,1e-05,0.06673]
[1777266392763,52.37,78724.82,0.0,-0.99862,1e-05,0.06452]
[1777266397799,52.37,78724.85,0.0,-0.99862,1e-05,0.06453]
[1777266402833,52.37,78723.37,0.0,-0.99863,1e-05,0.06415]
[1777266407868,52.37,78726.68,0.0,-0.99861,1e-05,0.065]
[1777266412903,52.37,78725.58,0.0,-0.99862,1e-05,0.06472]
[1777266417938,52.37,78728.25,0.0,-0.9986,1e-05,0.06541]
[1777266422974,52.37,78728.58,0.0,-0.9986,1e-05,0.0655]
[1777266428013,52.37,78729.36,0.0,-0.99859,1e-05,0.06571]
[1777266433045,52.37,78731.97,0.0,-0.99858,1e-05,0.0664]
[1777266438481,52.37,78727.15,0.0,-0.99861,1e-05,0.06513]
[1777266440094,52.37,78721.96,0.0,-0.99864,1e-05,0.06378]
[1777266445128,52.37,78724.53,0.0,-0.99862,1e-05,0.06444]
[1777266450165,52.37,78730.54,0.0,-0.99859,1e-05,0.06602]
[1777266452178,52.37,78735.05,0.0,-0.9986,1e-05,0.06531]
[1777266454195,52.37,78745.31,0.0,-0.99853,1e-05,0.06805]
[1777266458622,52.37,78739.88,0.0,-0.99857,1e-05,0.06659]
[1777266462251,52.37,78733.08,0.0,-0.99861,1e-05,0.06479]
[1777266463257,52.37,78727.07,0.0,-0.99865,1e-05,0.06325]
[1777266468692,52.37,78725.71,0.0,-0.99866,1e-05,0.0629]
[1777266474334,52.37,78724.79,0.0,-0.99866,1e-05,0.06267]
[1777266479368,52.37,78727.74,0.0,-0.99864,1e-05,0.06342]
[1777266483397,52.37,78722.34,0.0,-0.99867,1e-05,0.06205]
[1777266488832,52.37,78725.76,0.0,-0.99865,1e-05,0.06291]
[1777266494474,52.37,78726.41,0.0,-0.99865,1e-05,0.06308]
[1777266499508,52.37,78724.91,0.0,-0.99866,1e-05,0.0627]
[1777266504543,52.37,78723.98,0.0,-0.99867,1e-05,0.06246]
[1777266509579,52.37,78721.4,0.0,-0.99868,1e-05,0.06181]
[1777266513608,52.37,78715.38,0.0,-0.99875,1e-05,0.05857]
[1777266515625,52.37,78702.7,0.0,-0.99882,1e-05,0.05561]
[1777266517637,52.37,78706.88,0.0,-0.9988,1e-05,0.05657]
[1777266519651,52.37,78710.27,0.0,-0.99878,1e-05,0.05736]
[1777266523682,52.37,78705.24,0.0,-0.99881,1e-05,0.05619]
[1777266524690,52.37,78704.69,0.0,-0.99881,1e-05,0.05606]
[1777266529724,52.37,78705.64,0.0,-0.9988,1e-05,0.05628]
[1777266534759,52.37,78709.13,0.0,-0.99879,1e-05,0.05709]
[1777266539795,52.37,78709.49,0.0,-0.99878,1e-05,0.05717]
[1777266544832,52.37,78707.29,0.0,-0.9988,1e-05,0.05666]
[1777266545842,52.37,78689.19,0.0,-0.99889,0.0,0.0526]
[1777266546846,52.37,78689.19,0.0,-0.99889,0.0,0.0526]
[1777266547854,52.37,78676.73,0.0,-0.99895,0.0,0.04995]
[1777266548861,52.37,78674.65,0.0,-0.99896,0.0,0.04952]
[1777266549867,52.37,78665.2,0.0,-0.999,0.0,0.04761]
[1777266550874,52.37,78665.2,0.0,-0.999,0.0,0.04761]
[1777266552889,52.37,78664.12,0.0,-0.99901,0.0,0.0474]
[1777266557926,52.37,78660.0,0.0,-0.99903,0.0,0.04659]
[1777266562962,52.37,78677.55,0.0,-0.99895,0.0,0.05012]
[1777266563968,52.37,78672.21,0.0,-0.99897,0.0,0.04903]
[1777266564981,52.37,78669.08,0.0,-0.99899,0.0,0.04839]
[1777266566990,52.37,78657.12,0.0,-0.99904,0.0,0.04603]
[1777266567998,52.37,78666.81,0.0,-0.999,0.0,0.04793]
[1777266570011,52.37,78676.91,0.0,-0.99895,0.0,0.04999]
[1777266571020,52.37,78680.12,0.0,-0.99897,0.0,0.04913]
[1777266572025,52.37,78685.84,0.0,-0.99894,0.0,0.05031]
[1777266573032,52.37,78687.27,0.0,-0.99893,0.0,0.05061]
[1777266575048,52.37,78681.71,0.0,-0.99896,0.0,0.04945]
[1777266577061,52.37,78678.7,0.0,-0.99897,0.0,0.04884]
[1777266578067,52.37,78689.82,0.0,-0.99892,0.0,0.05115]
[1777266579075,52.37,78696.73,0.0,-0.99889,1e-05,0.05264]
[1777266580082,52.37,78698.35,0.0,-0.99888,1e-05,0.05299]
[1777266585116,52.37,78699.43,0.0,-0.99887,1e-05,0.05323]
[1777266590155,52.37,78707.09,0.0,-0.99883,1e-05,0.05494]
[1777266592165,52.37,78714.27,0.0,-0.99879,1e-05,0.05658]
[1777266593175,52.37,78721.17,0.0,-0.99876,1e-05,0.05821]
[1777266594179,52.37,78721.27,0.0,-0.99876,1e-05,0.05823]
[1777266597200,52.37,78724.62,0.0,-0.99874,1e-05,0.05903]
[1777266602236,52.37,78724.45,0.0,-0.99874,1e-05,0.05899]
[1777266603244,52.37,78719.05,0.0,-0.99877,1e-05,0.0577]
[1777266604251,52.37,78718.22,0.0,-0.99877,1e-05,0.05751]
[1777266609731,52.37,78719.37,0.0,-0.99877,1e-05,0.05778]
[1777266615328,52.37,78722.34,0.0,-0.99875,1e-05,0.05848]
[1777266620363,52.37,78725.06,0.0,-0.99873,1e-05,0.05914]
[1777266625398,52.37,78726.98,0.0,-0.99872,1e-05,0.0596]
[1777266630436,52.37,78722.23,0.0,-0.99875,1e-05,0.05846]
[1777266631444,52.37,78721.85,0.0,-0.99879,1e-05,0.05664]
[1777266635470,52.37,78727.49,0.0,-0.99876,1e-05,0.05797]
[1777266640505,52.37,78729.03,0.0,-0.99875,1e-05,0.05833]
[1777266645541,52.37,78726.36,0.0,-0.99876,1e-05,0.0577]
[1777266648562,52.37,78729.31,0.0,-0.99875,1e-05,0.0584]
[1777266650012,52.37,78718.19,0.0,-0.99881,1e-05,0.05579]
[1777266650584,52.37,78718.19,0.0,-0.99881,1e-05,0.05579]
[1777266655610,52.37,78722.6,0.0,-0.99879,1e-05,0.05681]
[1777266657624,52.37,78717.64,0.0,-0.99881,1e-05,0.05566]
[1777266662659,52.37,78716.75,0.0,-0.99882,1e-05,0.05546]
[1777266667693,52.37,78717.48,0.0,-0.99881,1e-05,0.05563]
[1777266672728,52.37,78713.82,0.0,-0.99883,1e-05,0.05479]
[1777266676757,52.37,78706.94,0.0,-0.99887,1e-05,0.05326]
[1777266680223,52.37,78683.33,0.0,-0.99898,0.0,0.04827]
[1777266680791,52.37,78683.33,0.0,-0.99898,0.0,0.04827]
[1777266681794,52.37,78679.01,0.0,-0.999,0.0,0.0474]
[1777266686827,52.37,78686.7,0.0,-0.99897,0.0,0.04895]
[1777266687834,52.37,78687.8,0.0,-0.99896,0.0,0.04918]
[1777266690293,52.37,78675.64,0.0,-0.99902,0.0,0.04674]
[1777266690855,52.37,78675.67,0.0,-0.99902,0.0,0.04674]
[1777266691862,52.37,78675.27,0.0,-0.99905,0.0,0.04521]
[1777266694891,52.37,78662.4,0.0,-0.9991,0.0,0.04281]
[1777266695895,52.37,78656.54,0.0,-0.99913,0.0,0.04176]
[1777266696902,52.37,78651.9,0.0,-0.99915,0.0,0.04094]
[1777266698916,52.37,78651.74,0.0,-0.99915,0.0,0.04091]
[1777266702973,52.37,78658.74,0.0,-0.99912,0.0,0.04215]
[1777266704978,52.37,78645.84,0.0,-0.99917,0.0,0.03989]
[1777266706991,52.37,78640.5,0.0,-0.99919,0.0,0.03899]
[1777266707999,52.37,78635.08,0.0,-0.99921,0.0,0.03809]
[1777266709006,52.37,78634.0,0.0,-0.99921,0.0,0.03791]
[1777266710015,52.37,78626.79,0.0,-0.99924,0.0,0.03675]
[1777266711019,52.37,78623.99,0.0,-0.99925,0.0,0.03631]
[1777266713034,52.37,78617.88,0.0,-0.99927,0.0,0.03536]
[1777266714040,52.37,78618.0,0.0,-0.99927,0.0,0.03538]
[1777266719076,52.37,78614.15,0.0,-0.99928,0.0,0.03479]
[1777266722097,52.37,78620.56,0.0,-0.99926,0.0,0.03578]
[1777266725119,52.38,78621.85,0.0,-0.99926,0.0,0.03601]
[1777266727132,52.39,78619.86,0.0,-0.99926,0.0,0.03576]
[1777266732166,52.43,78618.35,0.0,-0.99926,0.0,0.0358]
[1777266736209,52.43,78606.66,0.0,-0.9993,0.0,0.03406]
[1777266738220,52.46,78589.97,0.0,-0.99935,0.0,0.03183]
[1777266739238,52.46,78570.3,0.0,-0.99941,0.0,0.02919]
[1777266740234,52.47,78562.44,0.0,-0.99943,0.0,0.02827]
[1777266741241,52.49,78565.4,0.0,-0.99942,0.0,0.02873]
[1777266742247,52.5,78570.55,0.0,-0.9994,0.0,0.02948]
[1777266743255,52.52,78571.14,0.0,-0.9994,0.0,0.02965]
[1777266744262,52.53,78564.38,0.0,-0.99941,0.0,0.02888]
[1777266745269,52.55,78550.29,0.0,-0.99945,0.0,0.02723]
[1777266746275,52.57,78548.61,0.0,-0.99945,0.0,0.02713]
[1777266749307,52.61,78555.74,0.0,-0.99943,0.0,0.02824]
[1777266751320,52.62,78554.86,0.0,-0.99945,0.0,0.02719]
[1777266752337,52.62,78561.06,0.0,-0.99943,0.0,0.02796]
[1777266753343,52.62,78572.34,0.0,-0.9994,0.0,0.0294]
[1777266754349,52.62,78570.31,0.0,-0.99941,0.0,0.02915]
[1777266758378,52.63,78567.05,0.0,-0.99941,0.0,0.02878]
[1777266763413,52.64,78570.83,0.0,-0.9994,0.0,0.02933]
[1777266765426,52.65,78576.32,0.0,-0.99939,0.0,0.03008]
[1777266767441,52.65,78580.48,0.0,-0.99937,0.0,0.03066]
[1777266768447,52.65,78586.63,0.0,-0.99935,0.0,0.03151]
[1777266769454,52.66,78586.36,0.0,-0.99936,0.0,0.03149]
[1777266774490,52.67,78591.7,0.0,-0.99934,0.0,0.0323]
[1777266779525,52.68,78597.56,0.0,-0.99932,0.0,0.03322]
[1777266780957,52.68,78604.17,0.0,-0.9993,0.0,0.0342]
[1777266782547,52.69,78599.56,0.0,-0.99931,0.0,0.03355]
[1777266784561,52.69,78595.17,0.0,-0.99932,0.0,0.03295]
[1777266789595,52.7,78595.55,0.0,-0.99932,0.0,0.03308]
[1777266794631,52.71,78599.67,0.0,-0.9993,0.0,0.03376]
[1777266797663,52.72,78593.49,0.0,-0.99932,0.0,0.03291]
[1777266798659,52.72,78590.4,0.0,-0.99933,0.0,0.03249]
[1777266801101,52.73,78598.52,0.0,-0.99931,0.0,0.0337]
[1777266802710,52.73,78607.84,0.0,-0.99927,0.0,0.03511]
[1777266803707,52.74,78612.07,0.0,-0.99926,0.0,0.03577]
[1777266805720,52.74,78616.77,0.0,-0.99924,0.0,0.03654]
[1777266809749,52.75,78624.19,0.0,-0.99921,0.0,0.0378]
[1777266811171,52.76,78628.54,0.0,-0.99922,0.0,0.03729]
[1777266815790,52.77,78623.18,0.0,-0.99924,0.0,0.03651]
[1777266818812,52.78,78620.04,0.0,-0.99925,0.0,0.03607]
[1777266819821,52.78,78594.14,0.0,-0.99934,0.0,0.03225]
[1777266821241,52.78,78576.51,0.0,-0.99939,0.0,0.02989]
[1777266823849,52.79,78586.08,0.0,-0.99936,0.0,0.0312]
[1777266824856,52.79,78566.63,0.0,-0.99942,0.0,0.02866]
[1777266825863,52.79,78565.36,0.0,-0.99942,0.0,0.02851]
[1777266831330,52.81,78577.61,0.0,-0.99938,0.0,0.03019]
[1777266832911,52.82,78557.18,0.0,-0.99944,0.0,0.02762]
[1777266833919,52.82,78546.18,0.0,-0.99947,0.0,0.0263]
[1777266834934,52.82,78545.78,0.0,-0.99947,0.0,0.02627]
[1777266837947,52.83,78534.1,0.0,-0.9995,0.0,0.02498]
[1777266838953,52.83,78520.28,0.0,-0.99953,0.0,0.02349]
[1777266839960,52.86,78520.19,0.0,-0.99953,0.0,0.02361]
[1777266841389,52.89,78509.27,0.0,-0.99955,0.0,0.02262]
[1777266842982,52.92,78504.26,0.0,-0.99956,0.0,0.02225]
[1777266843989,52.95,78506.71,0.0,-0.99955,0.0,0.02264]
[1777266845001,52.98,78509.86,0.0,-0.99954,0.0,0.0231]
[1777266846007,53.01,78499.4,0.0,-0.99956,0.0,0.02218]
[1777266847015,53.01,78495.77,0.0,-0.99956,0.0,0.02185]
[1777266849027,53.02,78501.53,0.0,-0.99955,0.0,0.02244]
[1777266850036,53.05,78525.51,0.0,-0.99949,0.0,0.02514]
[1777266851459,53.05,78501.64,0.0,-0.99955,0.0,0.02263]
[1777266853056,53.09,78509.19,0.0,-0.99953,0.0,0.02358]
[1777266855070,53.12,78491.3,0.0,-0.99956,0.0,0.02192]
[1777266856077,53.16,78478.02,0.0,-0.99959,0.0,0.02079]
[1777266857084,53.19,78473.13,0.0,-0.99959,0.0,0.02048]
[1777266859100,53.26,78460.33,0.0,-0.99961,0.0,0.01961]
[1777266860105,53.29,78461.13,0.0,-0.99961,0.0,0.01982]
[1777266861114,53.33,78467.95,0.0,-0.99959,0.0,0.0206]
[1777266862124,53.33,78473.73,0.0,-0.99958,0.0,0.02114]
[1777266863126,53.37,78457.17,0.0,-0.99961,0.0,0.01979]
[1777266864137,53.41,78451.4,0.0,-0.99962,0.0,0.01942]
[1777266868162,53.56,78457.91,0.0,-0.99959,0.0,0.02065]
[1777266869168,53.59,78471.68,0.0,-0.99956,0.0,0.02214]
[1777266870175,53.6,78481.82,0.0,-0.99953,0.0,0.02318]
[1777266871182,53.6,78493.85,0.0,-0.99952,0.0,0.0236]
[1777266872193,53.61,78499.41,0.0,-0.99951,0.0,0.02421]
[1777266873197,53.61,78507.53,0.0,-0.99949,0.0,0.02512]
[1777266874203,53.61,78513.92,0.0,-0.99948,0.0,0.02586]
[1777266875211,53.62,78517.81,0.0,-0.99946,0.0,0.02633]
[1777266877224,53.63,78525.17,0.0,-0.99944,0.0,0.02723]
[1777266878231,53.63,78536.54,0.0,-0.99941,0.0,0.02865]
[1777266880246,53.64,78507.4,0.0,-0.99949,0.0,0.02527]
[1777266881253,53.64,78492.39,0.0,-0.99952,0.0,0.02364]
[1777266882265,53.65,78494.24,0.0,-0.99952,0.0,0.02386]
[1777266883266,53.65,78487.66,0.0,-0.99953,0.0,0.02319]
[1777266884274,53.65,78466.72,0.0,-0.99958,0.0,0.02113]
[1777266885281,53.69,78453.71,0.0,-0.9996,0.0,0.0201]
[1777266886291,53.73,78453.51,0.0,-0.9996,0.0,0.02025]
[1777266887297,53.77,78443.05,0.0,-0.99961,0.0,0.01948]
[1777266888305,53.82,78431.88,0.0,-0.99963,0.0,0.01869]
[1777266889313,53.86,78428.45,0.0,-0.99963,0.0,0.01856]
[1777266890331,53.86,78434.2,0.0,-0.99962,0.0,0.01905]
[1777266891337,53.94,78441.31,0.0,-0.9996,0.0,0.02002]
[1777266892346,53.94,78427.09,0.0,-0.99963,0.0,0.01878]
[1777266893379,53.99,78420.68,0.0,-0.99964,0.0,0.01842]
[1777266894379,54.03,78422.08,0.0,-0.99963,0.0,0.01871]
[1777266895364,54.07,78410.85,0.0,-0.99965,0.0,0.01794]
[1777266896372,54.12,78409.41,0.0,-0.99964,0.0,0.01799]
[1777266898389,54.2,78415.29,0.0,-0.99963,0.0,0.01882]
[1777266900406,54.29,78408.75,0.0,-0.99963,0.0,0.01862]
[1777266901409,54.34,78403.67,0.0,-0.99964,0.0,0.01837]
[1777266902426,54.38,78408.06,0.0,-0.99962,0.0,0.01892]
[1777266904431,54.47,78391.41,0.0,-0.99965,0.0,0.0179]
[1777266905437,54.52,78374.69,0.0,-0.99967,0.0,0.01676]
[1777266906453,54.57,78369.52,0.0,-0.99968,0.0,0.01654]
[1777266907452,54.61,78366.76,0.0,-0.99968,0.0,0.0165]
[1777266909467,54.71,78373.31,0.0,-0.99966,0.0,0.01733]
[1777266910473,54.75,78385.55,0.0,-0.99963,0.0,0.01849]
[1777266911489,54.8,78409.63,0.0,-0.99959,0.0,0.02077]
[1777266912489,54.85,78409.37,0.0,-0.99958,0.0,0.02095]
[1777266913496,54.9,78402.26,0.0,-0.99959,0.0,0.02051]
[1777266914504,54.94,78399.73,0.0,-0.99959,0.0,0.02048]
[1777266915513,54.99,78378.87,0.0,-0.99963,0.0,0.01887]
[1777266916519,55.04,78358.53,0.0,-0.99966,0.0,0.01741]
[1777266917526,55.09,78351.99,0.0,-0.99966,0.0,0.01709]
[1777266918536,55.14,78348.89,0.0,-0.99966,0.0,0.01703]
[1777266920560,55.24,78345.76,0.0,-0.99966,0.0,0.01714]
[1777266921566,55.29,78317.95,0.0,-0.9997,0.0,0.0153]
[1777266922573,55.34,78301.51,0.0,-0.99972,0.0,0.01436]
[1777266923579,55.39,78297.04,0.0,-0.99972,0.0,0.01423]
[1777266924590,55.44,78290.64,0.0,-0.99973,0.0,0.01398]
[1777266925594,55.49,78290.45,0.0,-0.99973,0.0,0.01412]
[1777266928615,55.64,78281.22,0.0,-0.99973,0.0,0.01399]
[1777266930637,55.74,78287.46,0.0,-0.99971,0.0,0.01471]
[1777266931636,55.79,78262.04,0.0,-0.99975,0.0,0.01275]
[1777266932642,55.85,78267.0,0.0,-0.99974,0.0,0.01319]
[1777266934656,55.95,78275.49,0.0,-0.99973,0.0,0.01401]
[1777266935666,56.0,78256.95,0.0,-0.99975,0.0,0.01304]
[1777266936671,56.05,78250.04,0.0,-0.99975,0.0,0.01278]
[1777266937678,56.11,78247.96,0.0,-0.99975,0.0,0.01281]
[1777266939698,56.21,78226.91,0.0,-0.99977,0.0,0.01191]
[1777266940705,56.26,78241.67,0.0,-0.99975,0.0,0.01288]
[1777266941712,56.32,78249.85,0.0,-0.99974,0.0,0.01351]
[1777266942720,56.37,78237.45,0.0,-0.99975,0.0,0.01293]
[1777266943729,56.42,78230.03,0.0,-0.99976,0.0,0.01265]
[1777266944734,56.48,78245.51,0.0,-0.99973,0.0,0.01371]
[1777266945741,56.53,78274.44,0.0,-0.99969,0.0,0.01576]
[1777266946749,56.58,78255.46,0.0,-0.99971,0.0,0.01466]
[1777266947756,56.64,78241.32,0.0,-0.99973,0.0,0.01393]
[1777266948762,56.69,78234.58,0.0,-0.99973,0.0,0.01367]
[1777266949864,56.74,78234.4,0.0,-0.99973,0.0,0.01382]
[1777266952310,56.91,78203.73,0.0,-0.99976,0.0,0.01248]
[1777266955837,57.07,78194.82,0.0,-0.99976,0.0,0.01243]
[1777266956845,57.12,78193.13,0.0,-0.99976,0.0,0.01248]
[1777266957851,57.18,78199.49,0.0,-0.99975,0.0,0.01298]
[1777266958861,57.23,78195.61,0.0,-0.99975,0.0,0.01291]
[1777266960874,57.34,78187.03,0.0,-0.99975,0.0,0.01273]
[1777266962429,57.45,78166.24,0.0,-0.99977,0.0,0.01188]
[1777266963901,57.51,78151.04,0.0,-0.99978,0.0,0.01124]
[1777266964908,57.56,78131.99,0.0,-0.9998,0.0,0.01045]
[1777266965915,57.62,78122.39,0.0,-0.99981,0.0,0.01013]
[1777266966921,57.67,78133.36,0.0,-0.99979,0.0,0.01077]
[1777266967932,57.73,78152.66,0.0,-0.99977,0.0,0.01187]
[1777266968936,57.79,78137.9,0.0,-0.99978,0.0,0.01126]
[1777266969943,57.84,78123.92,0.0,-0.99979,0.0,0.01071]
[1777266970949,57.9,78141.01,0.0,-0.99977,0.0,0.01169]
[1777266972481,57.95,78161.66,0.0,-0.99975,0.0,0.01295]
[1777266973984,57.95,78166.38,0.0,-0.99974,0.0,0.01322]
[1777266975014,57.95,78176.28,0.0,-0.99973,0.0,0.0138]
[1777266975987,57.95,78165.07,0.0,-0.99974,0.0,0.01314]
[1777266976994,57.95,78138.43,0.0,-0.99977,0.0,0.0117]
[1777266978002,57.95,78150.3,0.0,-0.99976,0.0,0.01232]
[1777266979015,57.95,78161.76,0.0,-0.99975,0.0,0.01295]
[1777266980020,57.95,78162.99,0.0,-0.99975,0.0,0.01302]
[1777266984045,57.95,78141.99,0.0,-0.99977,0.0,0.01188]
[1777266985053,57.95,78123.42,0.0,-0.99979,0.0,0.01095]
[1777266986058,57.95,78113.78,0.0,-0.9998,0.0,0.01049]
[1777266988074,57.95,78099.58,0.0,-0.99981,0.0,0.00985]
[1777266989084,57.95,78095.14,0.0,-0.99982,0.0,0.00965]
[1777266990097,57.95,78076.15,0.0,-0.99983,0.0,0.00887]
[1777266991103,57.95,78031.47,0.0,-0.99987,0.0,0.00693]
[1777266992629,57.95,78019.49,0.0,-0.99988,0.0,0.00656]
[1777266995137,57.95,78037.47,0.0,-0.99987,0.0,0.00712]
[1777266996143,57.95,78043.62,0.0,-0.99986,0.0,0.00733]
[1777266997154,57.95,78048.56,0.0,-0.99986,0.0,0.00749]
[1777266998161,57.95,78103.61,0.0,-0.99982,0.0,0.00961]
[1777266999168,57.95,78103.62,0.0,-0.99982,0.0,0.00961]
[1777267001187,57.95,78112.91,0.0,-0.99981,0.0,0.01002]
[1777267002712,57.95,78148.74,0.0,-0.99977,0.0,0.01175]
[1777267004212,57.95,78151.35,0.0,-0.99977,0.0,0.01189]
[1777267005220,57.95,78157.54,0.0,-0.99976,0.0,0.01221]
[1777267006226,57.95,78168.25,0.0,-0.99975,0.0,0.0128]
[1777267007237,57.95,78167.98,0.0,-0.99975,0.0,0.01279]
[1777267008245,57.95,78194.35,0.0,-0.99972,0.0,0.01434]
[1777267009247,57.95,78203.39,0.0,-0.99971,0.0,0.01492]
[1777267012785,57.95,78208.78,0.0,-0.9997,0.0,0.01527]
[1777267014284,57.95,78198.83,0.0,-0.99971,0.0,0.01462]
[1777267015290,57.95,78198.83,0.0,-0.99971,0.0,0.01462]
[1777267016297,57.95,78193.21,0.0,-0.99972,0.0,0.01427]
[1777267017304,57.95,78191.33,0.0,-0.99972,0.0,0.01416]
[1777267021348,57.95,78185.41,0.0,-0.99973,0.0,0.0138]
[1777267022357,57.95,78173.54,0.0,-0.99974,0.0,0.0131]
[1777267023366,57.95,78132.4,0.0,-0.99979,0.0,0.01093]
[1777267024373,57.95,78104.25,0.0,-0.99982,0.0,0.00964]
[1777267025382,57.95,78116.81,0.0,-0.9998,0.0,0.0102]
[1777267026384,57.95,78132.84,0.0,-0.99979,0.0,0.01095]
[1777267027392,57.95,78124.83,0.0,-0.9998,0.0,0.01057]
[1777267028399,57.95,78124.83,0.0,-0.9998,0.0,0.01057]
[1777267029406,57.95,78092.0,0.0,-0.99983,0.0,0.00913]
[1777267030412,57.95,78065.21,0.0,-0.99985,0.0,0.00808]
[1777267031420,57.95,78044.61,0.0,-0.99986,0.0,0.00736]
[1777267032428,57.95,78035.49,0.0,-0.99987,0.0,0.00706]
[1777267033433,57.95,78028.2,0.0,-0.99987,0.0,0.00682]
[1777267034440,57.95,78035.41,0.0,-0.99987,0.0,0.00705]
[1777267035448,57.95,78047.64,0.0,-0.99986,0.0,0.00746]
[1777267036455,57.95,78057.42,0.0,-0.99985,0.0,0.0078]
[1777267037462,57.95,78061.04,0.0,-0.99985,0.0,0.00793]
[1777267038470,57.95,78075.05,0.0,-0.99984,0.0,0.00845]
[1777267040483,57.95,78081.33,0.0,-0.99984,0.0,0.0087]
[1777267041490,57.95,78093.64,0.0,-0.99983,0.0,0.00919]
[1777267042498,57.95,78112.76,0.0,-0.99981,0.0,0.01002]
[1777267043504,57.95,78109.17,0.0,-0.99981,0.0,0.00986]
[1777267044511,57.95,78108.42,0.0,-0.99981,0.0,0.00982]
[1777267045516,57.95,78118.04,0.0,-0.9998,0.0,0.01025]
[1777267046524,57.95,78117.94,0.0,-0.9998,0.0,0.01025]
[1777267051560,57.95,78105.62,0.0,-0.99982,0.0,0.0093]
[1777267052567,57.95,78093.69,0.0,-0.99983,0.0,0.00881]
[1777267053573,57.95,78097.52,0.0,-0.99983,0.0,0.00897]
[1777267056595,57.95,78099.33,0.0,-0.99983,0.0,0.00904]
[1777267058608,57.95,78107.45,0.0,-0.99982,0.0,0.00938]
[1777267059617,57.95,78117.39,0.0,-0.99981,0.0,0.0098]
[1777267060623,57.95,78122.73,0.0,-0.99981,0.0,0.01004]
[1777267061629,57.95,78124.85,0.0,-0.99981,0.0,0.01014]
[1777267065663,57.95,78148.36,0.0,-0.99978,0.0,0.01126]
[1777267066670,57.95,78160.22,0.0,-0.99977,0.0,0.01186]
[1777267067673,57.95,78163.02,0.0,-0.99977,0.0,0.01201]
[1777267068680,57.95,78153.33,0.0,-0.99978,0.0,0.01151]
[1777267069694,57.95,78156.49,0.0,-0.99977,0.0,0.01167]
[1777267070695,57.95,78142.59,0.0,-0.99979,0.0,0.01097]
[1777267071701,57.95,78144.9,0.0,-0.99979,0.0,0.01109]
[1777267073720,57.95,78136.91,0.0,-0.99979,0.0,0.0107]
[1777267074726,57.95,78084.83,0.0,-0.99984,0.0,0.00846]
[1777267075743,57.95,78072.29,0.0,-0.99985,0.0,0.00799]
[1777267076742,57.95,78054.81,0.0,-0.99986,0.0,0.00738]
[1777267078756,57.95,78062.56,0.0,-0.99986,0.0,0.00765]
[1777267079767,57.95,78056.88,0.0,-0.99986,0.0,0.00745]
[1777267081786,57.95,78072.38,0.0,-0.99985,0.0,0.008]
[1777267082788,57.95,78091.62,0.0,-0.99983,0.0,0.00873]
[1777267083796,57.95,78074.39,0.0,-0.99985,0.0,0.00807]
[1777267084803,57.95,78063.75,0.0,-0.99985,0.0,0.00769]
[1777267085810,57.95,78071.13,0.0,-0.99985,0.0,0.00795]
[1777267088831,57.95,78062.77,0.0,-0.99986,0.0,0.00765]
[1777267089838,57.95,78051.76,0.0,-0.99986,0.0,0.00728]
[1777267092862,57.95,78061.02,0.0,-0.99986,0.0,0.00759]
[1777267093870,57.95,78054.31,0.0,-0.99986,0.0,0.00736]
[1777267094873,57.95,78047.55,0.0,-0.99987,0.0,0.00714]
[1777267095881,57.95,78036.49,0.0,-0.99987,0.0,0.00678]
[1777267096891,57.95,78041.52,0.0,-0.99987,0.0,0.00694]
[1777267097903,57.95,78048.73,0.0,-0.99987,0.0,0.00718]
[1777267099910,57.95,78068.86,0.0,-0.99985,0.0,0.00787]
[1777267100917,57.95,78063.82,0.0,-0.99985,0.0,0.00769]
[1777267101936,57.95,78055.73,0.0,-0.99986,0.0,0.00741]
[1777267102940,57.95,78081.2,0.0,-0.99984,0.0,0.00833]
[1777267103957,57.95,78077.05,0.0,-0.99985,0.0,0.00817]
[1777267105969,57.95,78086.98,0.0,-0.99984,0.0,0.00855]
[1777267111007,57.95,78094.04,0.0,-0.99984,0.0,0.00845]
[1777267116048,57.95,78096.22,0.0,-0.99984,0.0,0.00854]
[1777267117075,57.95,78089.48,0.0,-0.99984,0.0,0.00828]
[1777267118070,57.95,78082.08,0.0,-0.99985,0.0,0.008]
[1777267119079,57.95,78047.94,0.0,-0.99987,0.0,0.00684]
[1777267120104,57.95,78058.98,0.0,-0.99986,0.0,0.0072]
[1777267121102,57.95,78066.02,0.0,-0.99986,0.0,0.00744]
[1777267122110,57.95,78054.81,0.0,-0.99987,0.0,0.00706]
[1777267123705,57.95,78042.74,0.0,-0.99987,0.0,0.00668]
[1777267129161,57.95,78052.62,0.0,-0.99987,0.0,0.00699]
[1777267130170,57.95,78061.0,0.0,-0.99986,0.0,0.00727]
[1777267132184,57.95,78044.6,0.0,-0.99987,0.0,0.00673]
[1777267136212,57.95,78052.46,0.0,-0.99987,0.0,0.00698]
[1777267137220,57.95,78064.99,0.0,-0.99986,0.0,0.0074]
[1777267138233,57.95,78071.87,0.0,-0.99986,0.0,0.00764]
[1777267140241,57.95,78070.58,0.0,-0.99986,0.0,0.00759]
[1777267142253,57.95,78060.29,0.0,-0.99986,0.0,0.00724]
[1777267143847,57.95,78058.33,0.0,-0.99986,0.0,0.00718]
[1777267146282,57.95,78064.93,0.0,-0.99986,0.0,0.0074]
[1777267148294,57.95,78056.88,0.0,-0.99987,0.0,0.00713]
[1777267149302,57.95,78055.41,0.0,-0.99987,0.0,0.00708]
[1777267151317,57.95,78076.2,0.0,-0.99985,0.0,0.00779]
[1777267152325,57.95,78076.49,0.0,-0.99985,0.0,0.0078]
[1777267155348,57.95,78070.69,0.0,-0.99986,0.0,0.0076]
[1777267156351,57.95,78062.2,0.0,-0.99986,0.0,0.00731]
[1777267157358,57.95,78054.85,0.0,-0.99987,0.0,0.00706]
[1777267158365,57.95,78049.81,0.0,-0.99987,0.0,0.0069]
[1777267159372,57.95,78049.68,0.0,-0.99987,0.0,0.0069]
[1777267162393,57.95,78055.66,0.0,-0.99987,0.0,0.00709]
[1777267164020,57.95,78063.51,0.0,-0.99986,0.0,0.00735]
[1777267164408,57.95,78068.59,0.0,-0.99986,0.0,0.00752]
[1777267166429,57.95,78065.85,0.0,-0.99986,0.0,0.00743]
[1777267167430,57.95,78056.04,0.0,-0.99987,0.0,0.0071]
[1777267168437,57.95,78055.56,0.0,-0.99987,0.0,0.00709]
[1777267172464,57.95,78049.37,0.0,-0.99988,0.0,0.00658]
[1777267177499,57.95,78056.34,0.0,-0.99987,0.0,0.0068]
[1777267178507,57.95,78057.78,0.0,-0.99987,0.0,0.00685]
[1777267182535,57.95,78051.48,0.0,-0.99987,0.0,0.00665]
[1777267184550,57.95,78043.65,0.0,-0.99988,0.0,0.00641]
[1777267186564,57.95,78041.29,0.0,-0.99988,0.0,0.00634]
[1777267191599,57.95,78043.1,0.0,-0.99988,0.0,0.00639]
[1777267196634,57.95,78044.14,0.0,-0.99988,0.0,0.00642]
[1777267201669,57.95,78040.1,0.0,-0.99988,0.0,0.0063]
[1777267203684,57.95,78033.67,0.0,-0.99989,0.0,0.00612]
[1777267206706,57.95,78015.06,0.0,-0.9999,0.0,0.00561]
[1777267207722,57.95,78005.39,0.0,-0.9999,0.0,0.00536]
[1777267208750,57.95,78004.84,0.0,-0.9999,0.0,0.00534]
[1777267210773,57.95,77997.9,0.0,-0.9999,0.0,0.00517]
[1777267211776,57.95,77973.92,0.0,-0.99992,0.0,0.00461]
[1777267212783,57.95,77933.94,0.0,-0.99993,0.0,0.0038]
[1777267213796,57.95,77910.7,0.0,-0.99994,0.0,0.0034]
[1777267214804,57.95,77910.63,0.0,-0.99994,0.0,0.0034]
[1777267215804,57.95,77925.08,0.0,-0.99993,0.0,0.00364]
[1777267216816,57.95,77932.57,0.0,-0.99993,0.0,0.00378]
[1777267217818,57.95,77939.46,0.0,-0.99993,0.0,0.00391]
[1777267218824,57.95,77920.01,0.0,-0.99994,0.0,0.00355]
[1777267219837,57.95,77915.58,0.0,-0.99994,0.0,0.00348]
[1777267222854,57.95,77899.28,0.0,-0.99994,0.0,0.00321]
[1777267223861,57.95,77898.62,0.0,-0.99994,0.0,0.0032]
[1777267225877,57.95,77910.59,0.0,-0.99994,0.0,0.00339]
[1777267226886,57.95,77918.27,0.0,-0.99994,0.0,0.00352]
[1777267227889,57.95,77924.19,0.0,-0.99993,0.0,0.00363]
[1777267228897,57.95,77935.4,0.0,-0.99993,0.0,0.00383]
[1777267229905,57.95,77961.7,0.0,-0.99992,0.0,0.00435]
[1777267230945,57.95,77981.04,0.0,-0.99991,0.0,0.00477]
[1777267231918,57.95,78001.73,0.0,-0.99991,0.0,0.00502]
[1777267232942,57.95,78004.79,0.0,-0.99991,0.0,0.0051]
[1777267233932,57.95,78004.41,0.0,-0.99991,0.0,0.00509]
[1777267234939,57.95,77997.4,0.0,-0.99991,0.0,0.00492]
[1777267235946,57.95,77993.37,0.0,-0.99991,0.0,0.00483]
[1777267237961,57.95,77992.78,0.0,-0.99991,0.0,0.00481]
[1777267238967,57.95,77999.07,0.0,-0.99991,0.0,0.00496]
[1777267239974,57.95,78002.83,0.0,-0.99991,0.0,0.00505]
[1777267241989,57.95,78006.15,0.0,-0.9999,0.0,0.00513]
[1777267245018,57.95,77997.82,0.0,-0.99991,0.0,0.00493]
[1777267246058,57.95,77995.7,0.0,-0.99991,0.0,0.00488]
[1777267247065,57.95,77977.07,0.0,-0.99992,0.0,0.00446]
[1777267248092,57.95,77953.66,0.0,-0.99993,0.0,0.00399]
[1777267249078,57.95,77956.34,0.0,-0.99993,0.0,0.00404]
[1777267250086,57.95,77963.65,0.0,-0.99992,0.0,0.00418]
[1777267251094,57.95,77970.77,0.0,-0.99992,0.0,0.00433]
[1777267252101,57.95,77979.62,0.0,-0.99992,0.0,0.00452]
[1777267253107,57.95,77987.77,0.0,-0.99991,0.0,0.0047]
[1777267254113,57.95,77990.93,0.0,-0.99991,0.0,0.00477]
[1777267258142,57.95,78002.97,0.0,-0.99991,0.0,0.00505]
[1777267259148,57.95,78009.22,0.0,-0.9999,0.0,0.0052]
[1777267260156,57.95,78009.05,0.0,-0.9999,0.0,0.0052]
[1777267262208,57.95,77982.03,0.0,-0.99992,0.0,0.00457]
[1777267263215,57.95,77966.44,0.0,-0.99992,0.0,0.00424]
[1777267265211,57.95,77964.51,0.0,-0.99992,0.0,0.0042]
[1777267269249,57.95,77946.21,0.0,-0.99993,0.0,0.00384]
[1777267270333,57.95,77948.35,0.0,-0.99993,0.0,0.00388]
[1777267271294,57.95,77935.62,0.0,-0.99993,0.0,0.00365]
[1777267272300,57.95,77927.33,0.0,-0.99994,0.0,0.00351]
[1777267273305,57.95,77927.7,0.0,-0.99994,0.0,0.00351]
[1777267274317,57.95,77934.61,0.0,-0.99993,0.0,0.00363]
[1777267276328,57.95,77955.44,0.0,-0.99993,0.0,0.00402]
[1777267277336,57.95,77965.53,0.0,-0.99992,0.0,0.00422]
[1777267278344,57.95,77991.55,0.0,-0.99991,0.0,0.00478]
[1777267279351,57.95,78009.27,0.0,-0.9999,0.0,0.00521]
[1777267280363,57.95,78020.16,0.0,-0.9999,0.0,0.00548]
[1777267282370,57.95,78023.64,0.0,-0.9999,0.0,0.00557]
[1777267287405,57.95,78026.38,0.0,-0.99989,0.0,0.00565]
[1777267291433,57.95,78032.69,0.0,-0.9999,0.0,0.00555]
[1777267295008,57.95,78007.11,0.0,-0.99991,0.0,0.00491]
[1777267296474,57.95,77996.38,0.0,-0.99991,0.0,0.00467]
[1777267297480,57.95,77998.12,0.0,-0.99991,0.0,0.00471]
[1777267300504,57.95,77992.55,0.0,-0.99992,0.0,0.00458]
[1777267301510,57.95,77990.73,0.0,-0.99992,0.0,0.00454]
[1777267302516,57.95,77980.07,0.0,-0.99992,0.0,0.00431]
[1777267303524,57.95,77978.32,0.0,-0.99992,0.0,0.00428]
[1777267305075,57.95,77998.82,0.0,-0.99991,0.0,0.00472]
[1777267306544,57.95,78002.62,0.0,-0.99991,0.0,0.00481]
[1777267307551,57.95,78013.74,0.0,-0.99991,0.0,0.00507]
[1777267308558,57.95,78015.23,0.0,-0.9999,0.0,0.00511]
[1777267310572,57.95,78020.99,0.0,-0.9999,0.0,0.00525]
[1777267311579,57.95,78021.2,0.0,-0.9999,0.0,0.00526]
[1777267312585,57.95,78016.13,0.0,-0.9999,0.0,0.00513]
[1777267313593,57.95,78015.73,0.0,-0.9999,0.0,0.00512]
[1777267316617,57.95,77992.64,0.0,-0.99992,0.0,0.00458]
[1777267317625,57.95,77995.02,0.0,-0.99991,0.0,0.00464]
[1777267320645,57.95,77989.79,0.0,-0.99992,0.0,0.00452]
[1777267321653,57.95,77982.69,0.0,-0.99992,0.0,0.00437]
[1777267322660,57.95,77978.44,0.0,-0.99992,0.0,0.00428]
[1777267323666,57.95,77969.25,0.0,-0.99992,0.0,0.00409]
[1777267325215,57.95,77970.57,0.0,-0.99992,0.0,0.00412]
[1777267328705,57.95,77950.11,0.0,-0.99993,0.0,0.00373]
[1777267329709,57.95,77918.21,0.0,-0.99994,0.0,0.00319]
[1777267330715,57.95,77910.11,0.0,-0.99994,0.0,0.00306]
[1777267331722,57.95,77909.99,0.0,-0.99994,0.0,0.00306]
[1777267333739,57.95,77902.37,0.0,-0.99995,0.0,0.00295]
[1777267335314,57.95,77870.33,0.0,-0.99996,0.0,0.00251]
[1777267336846,57.95,77863.6,0.0,-0.99996,0.0,0.00243]
[1777267337786,57.95,77842.03,0.0,-0.99996,0.0,0.00218]
[1777267339801,57.95,77842.35,0.0,-0.99996,0.0,0.00218]
[1777267340803,57.95,77852.84,0.0,-0.99996,0.0,0.0023]
[1777267341809,57.95,77852.72,0.0,-0.99996,0.0,0.0023]
[1777267343827,57.95,77870.24,0.0,-0.99996,0.0,0.00251]
[1777267344835,57.95,77900.23,0.0,-0.99995,0.0,0.00292]
[1777267345840,57.95,77888.38,0.0,-0.99995,0.0,0.00275]
[1777267346844,57.95,77887.87,0.0,-0.99995,0.0,0.00274]
[1777267347852,57.95,77887.79,0.0,-0.99995,0.0,0.00274]
[1777267348857,57.95,77896.83,0.0,-0.99995,0.0,0.00287]
[1777267349870,57.95,77898.59,0.0,-0.99995,0.0,0.00289]
[1777267350873,57.95,77910.99,0.0,-0.99994,0.0,0.00308]
[1777267351879,57.95,77913.11,0.0,-0.99995,0.0,0.00296]
[1777267353892,57.95,77922.74,0.0,-0.99994,0.0,0.0031]
[1777267355086,57.95,77927.36,0.0,-0.99994,0.0,0.00317]
[1777267356953,57.95,77904.08,0.0,-0.99995,0.0,0.00283]
[1777267357967,57.95,77906.49,0.0,-0.99995,0.0,0.00286]
[1777267358969,57.95,77913.29,0.0,-0.99995,0.0,0.00296]
[1777267359995,57.95,77919.48,0.0,-0.99994,0.0,0.00305]
[1777267360986,57.95,77920.15,0.0,-0.99994,0.0,0.00306]
[1777267365014,57.95,77920.16,0.0,-0.99994,0.0,0.00306]
[1777267366020,57.95,77919.26,0.0,-0.99994,0.0,0.00305]
[1777267367027,57.95,77910.52,0.0,-0.99995,0.0,0.00292]
[1777267368035,57.95,77906.11,0.0,-0.99995,0.0,0.00285]
[1777267369041,57.95,77898.6,0.0,-0.99995,0.0,0.00275]
[1777267370048,57.95,77897.47,0.0,-0.99995,0.0,0.00273]
[1777267372062,57.95,77879.91,0.0,-0.99996,0.0,0.0025]
[1777267373069,57.95,77869.18,0.0,-0.99996,0.0,0.00237]
[1777267374077,57.95,77870.33,0.0,-0.99996,0.0,0.00239]
[1777267375083,57.95,77879.16,0.0,-0.99996,0.0,0.00249]
[1777267376090,57.95,77885.0,0.0,-0.99995,0.0,0.00257]
[1777267377099,57.95,77888.25,0.0,-0.99995,0.0,0.00261]
[1777267379112,57.95,77882.45,0.0,-0.99995,0.0,0.00254]
[1777267380120,57.95,77874.61,0.0,-0.99996,0.0,0.00244]
[1777267381126,57.95,77866.01,0.0,-0.99996,0.0,0.00233]
[1777267382133,57.95,77851.59,0.0,-0.99996,0.0,0.00217]
[1777267383146,57.95,77844.26,0.0,-0.99996,0.0,0.00209]
[1777267384153,57.95,77834.89,0.0,-0.99996,0.0,0.00199]
[1777267385164,57.95,77825.65,0.0,-0.99997,0.0,0.0019]
[1777267386171,57.95,77831.4,0.0,-0.99997,0.0,0.00196]
[1777267387184,57.95,77826.34,0.0,-0.99997,0.0,0.00191]
[1777267388182,57.95,77855.01,0.0,-0.99996,0.0,0.00221]
[1777267391210,57.95,77840.27,0.0,-0.99996,0.0,0.00205]
[1777267392211,57.95,77856.01,0.0,-0.99996,0.0,0.00222]
[1777267393218,57.95,77863.1,0.0,-0.99996,0.0,0.0023]
[1777267394227,57.95,77864.22,0.0,-0.99996,0.0,0.00231]
[1777267396257,57.95,77879.99,0.0,-0.99996,0.0,0.0025]
[1777267398271,57.95,77894.69,0.0,-0.99995,0.0,0.0027]
[1777267399279,57.95,77901.1,0.0,-0.99995,0.0,0.00278]
[1777267404314,57.95,77903.43,0.0,-0.99995,0.0,0.00282]
[1777267408343,57.95,77894.23,0.0,-0.99995,0.0,0.00269]
[1777267409348,57.95,77894.23,0.0,-0.99995,0.0,0.00269]
[1777267410356,57.95,77887.01,0.0,-0.99995,0.0,0.00259]
[1777267411363,57.95,77890.21,0.0,-0.99996,0.0,0.0025]
[1777267412369,57.95,77897.92,0.0,-0.99995,0.0,0.0026]
[1777267413377,57.95,77905.8,0.0,-0.99995,0.0,0.00271]
[1777267414384,57.95,77904.84,0.0,-0.99995,0.0,0.00269]
[1777267419419,57.95,77906.46,0.0,-0.99995,0.0,0.00272]
[1777267421464,57.95,77915.21,0.0,-0.99995,0.0,0.00284]
[1777267422442,57.95,77886.45,0.0,-0.99996,0.0,0.00246]
[1777267423448,57.95,77876.32,0.0,-0.99996,0.0,0.00233]
[1777267424461,57.95,77875.31,0.0,-0.99996,0.0,0.00232]
[1777267427475,57.95,77881.94,0.0,-0.99996,0.0,0.0024]
[1777267430498,57.95,77889.15,0.0,-0.99996,0.0,0.00249]
[1777267431505,57.95,77904.59,0.0,-0.99995,0.0,0.00269]
[1777267432515,57.95,77913.28,0.0,-0.99995,0.0,0.00281]
[1777267433520,57.95,77922.07,0.0,-0.99995,0.0,0.00294]
[1777267434524,57.95,77918.02,0.0,-0.99995,0.0,0.00288]
[1777267436124,57.95,77911.11,0.0,-0.99995,0.0,0.00278]
[1777267438552,57.95,77918.67,0.0,-0.99995,0.0,0.00289]
[1777267439559,57.95,77925.22,0.0,-0.99995,0.0,0.00298]
[1777267440566,57.95,77926.7,0.0,-0.99995,0.0,0.00301]
[1777267446195,57.95,77926.15,0.0,-0.99995,0.0,0.003]
[1777267447621,57.95,77917.2,0.0,-0.99995,0.0,0.00287]
[1777267448627,57.95,77913.7,0.0,-0.99995,0.0,0.00282]
[1777267449633,57.95,77908.06,0.0,-0.99995,0.0,0.00274]
[1777267450641,57.95,77902.15,0.0,-0.99995,0.0,0.00266]
[1777267451647,57.95,77903.69,0.0,-0.99995,0.0,0.00268]
[1777267453661,57.95,77913.17,0.0,-0.99995,0.0,0.00281]
[1777267454669,57.95,77915.85,0.0,-0.99995,0.0,0.00285]
[1777267456266,57.95,77907.2,0.0,-0.99995,0.0,0.00273]
[1777267457697,57.95,77912.21,0.0,-0.99995,0.0,0.0028]
[1777267458706,57.95,77915.46,0.0,-0.99995,0.0,0.00284]
[1777267460713,57.95,77923.31,0.0,-0.99995,0.0,0.00295]
[1777267461718,57.95,77928.88,0.0,-0.99994,0.0,0.00304]
[1777267462725,57.95,77938.37,0.0,-0.99994,0.0,0.00319]
[1777267463731,57.95,77936.43,0.0,-0.99994,0.0,0.00315]
[1777267466403,57.95,77945.7,0.0,-0.99994,0.0,0.0033]
[1777267467759,57.95,77945.31,0.0,-0.99994,0.0,0.0033]
[1777267471787,57.95,77944.72,0.0,-0.99994,0.0,0.00312]
[1777267474809,57.95,77953.26,0.0,-0.99994,0.0,0.00326]
[1777267476475,57.95,77959.42,0.0,-0.99994,0.0,0.00336]
[1777267477830,57.95,77972.06,0.0,-0.99993,0.0,0.00358]
[1777267478838,57.95,77974.35,0.0,-0.99993,0.0,0.00362]
[1777267480851,57.95,77982.38,0.0,-0.99993,0.0,0.00376]
[1777267482865,57.95,77987.54,0.0,-0.99993,0.0,0.00386]
[1777267487901,57.95,77989.14,0.0,-0.99993,0.0,0.00389]
[1777267492938,57.95,77988.94,0.0,-0.99993,0.0,0.00389]
[1777267493944,57.95,77976.04,0.0,-0.99993,0.0,0.00365]
[1777267494949,57.95,77977.19,0.0,-0.99993,0.0,0.00367]
[1777267495956,57.95,77983.61,0.0,-0.99993,0.0,0.00379]
[1777267496966,57.95,77985.93,0.0,-0.99993,0.0,0.00383]
[1777267499984,57.95,77990.76,0.0,-0.99993,0.0,0.00392]
[1777267500990,57.95,77995.92,0.0,-0.99993,0.0,0.00402]
[1777267501998,57.95,77993.68,0.0,-0.99993,0.0,0.00398]
[1777267503008,57.95,77988.14,0.0,-0.99993,0.0,0.00387]
[1777267504017,57.95,77984.71,0.0,-0.99993,0.0,0.00381]
[1777267506028,57.95,77985.26,0.0,-0.99993,0.0,0.00382]
[1777267510057,57.95,77983.45,0.0,-0.99993,0.0,0.00378]
[1777267514085,57.95,77974.36,0.0,-0.99993,0.0,0.00362]
[1777267515091,57.95,77974.62,0.0,-0.99993,0.0,0.00362]
[1777267517108,57.95,77951.77,0.0,-0.99994,0.0,0.00323]
[1777267518114,57.95,77934.49,0.0,-0.99995,0.0,0.00297]
[1777267519120,57.95,77935.83,0.0,-0.99995,0.0,0.00299]
[1777267521136,57.95,77928.89,0.0,-0.99995,0.0,0.00289]
[1777267524156,57.95,77934.54,0.0,-0.99995,0.0,0.00297]
[1777267525164,57.95,77933.35,0.0,-0.99995,0.0,0.00295]
[1777267530197,57.95,77931.77,0.0,-0.99995,0.0,0.00293]
[1777267532211,57.95,77921.24,0.0,-0.99995,0.0,0.00263]
[1777267533221,57.95,77917.67,0.0,-0.99995,0.0,0.00259]
[1777267536239,57.95,77915.85,0.0,-0.99995,0.0,0.00256]
[1777267541274,57.95,77924.98,0.0,-0.99995,0.0,0.00269]
[1777267542283,57.95,77891.41,0.0,-0.99996,0.0,0.00226]
[1777267543291,57.95,77878.03,0.0,-0.99996,0.0,0.00211]
[1777267544298,57.95,77877.91,0.0,-0.99996,0.0,0.00211]
[1777267549339,57.95,77881.68,0.0,-0.99996,0.0,0.00215]
[1777267551367,57.95,77873.35,0.0,-0.99996,0.0,0.00206]
[1777267552364,57.95,77842.16,0.0,-0.99997,0.0,0.00176]
[1777267553373,57.95,77842.7,0.0,-0.99997,0.0,0.00176]
[1777267554378,57.95,77842.7,0.0,-0.99997,0.0,0.00176]
[1777267558404,57.95,77847.74,0.0,-0.99997,0.0,0.00181]
[1777267560419,57.95,77841.15,0.0,-0.99997,0.0,0.00175]
[1777267563439,57.95,77835.45,0.0,-0.99997,0.0,0.0017]
[1777267565453,57.95,77829.62,0.0,-0.99997,0.0,0.00165]
[1777267566460,57.95,77836.28,0.0,-0.99997,0.0,0.0017]
[1777267569482,57.95,77847.14,0.0,-0.99997,0.0,0.0018]
[1777267570489,57.95,77863.82,0.0,-0.99996,0.0,0.00196]
[1777267573512,57.95,77851.63,0.0,-0.99997,0.0,0.00184]
[1777267574519,57.95,77836.9,0.0,-0.99997,0.0,0.00171]
[1777267577541,57.95,77845.04,0.0,-0.99997,0.0,0.00178]
[1777267578551,57.95,77855.95,0.0,-0.99997,0.0,0.00189]
[1777267579557,57.95,77856.01,0.0,-0.99997,0.0,0.00189]
[1777267581570,57.95,77867.03,0.0,-0.99996,0.0,0.002]
[1777267584591,57.95,77857.1,0.0,-0.99997,0.0,0.0019]
[1777267585599,57.95,77854.06,0.0,-0.99997,0.0,0.00187]
[1777267590634,57.95,77855.47,0.0,-0.99997,0.0,0.00188]
[1777267591642,57.95,77856.46,0.0,-0.99997,0.0,0.00179]
[1777267594663,57.95,77862.19,0.0,-0.99997,0.0,0.00184]
[1777267598689,57.95,77867.24,0.0,-0.99997,0.0,0.00189]
[1777267600707,57.95,77863.72,0.0,-0.99997,0.0,0.00186]
[1777267601712,57.95,77864.47,0.0,-0.99997,0.0,0.00187]
[1777267604734,57.95,77870.42,0.0,-0.99997,0.0,0.00192]
[1777267609769,57.95,77877.27,0.0,-0.99996,0.0,0.00199]
[1777267610778,57.95,77883.47,0.0,-0.99996,0.0,0.00206]
[1777267611785,57.95,77885.15,0.0,-0.99996,0.0,0.00208]
[1777267617520,57.95,77896.39,0.0,-0.99996,0.0,0.0022]
[1777267618833,57.95,77898.41,0.0,-0.99996,0.0,0.00222]
[1777267621854,57.95,77911.42,0.0,-0.99996,0.0,0.00238]
[1777267622861,57.95,77915.34,0.0,-0.99996,0.0,0.00242]
[1777267624874,57.95,77916.82,0.0,-0.99996,0.0,0.00244]
[1777267625881,57.95,77922.54,0.0,-0.99995,0.0,0.00252]
[1777267627590,57.95,77947.95,0.0,-0.99995,0.0,0.00286]
[1777267632931,57.95,77953.33,0.0,-0.99995,0.0,0.00294]
[1777267633938,57.95,77962.24,0.0,-0.99994,0.0,0.00307]
[1777267634945,57.95,77955.72,0.0,-0.99995,0.0,0.00298]
[1777267635951,57.95,77955.72,0.0,-0.99995,0.0,0.00298]
[1777267637660,57.95,77950.21,0.0,-0.99995,0.0,0.00289]
[1777267639979,57.95,77955.21,0.0,-0.99995,0.0,0.00297]
[1777267645034,57.95,77952.37,0.0,-0.99995,0.0,0.00293]
[1777267646042,57.95,77897.02,0.0,-0.99996,0.0,0.00221]
[1777267647736,57.95,77905.16,0.0,-0.99996,0.0,0.0023]
[1777267649063,57.95,77911.5,0.0,-0.99996,0.0,0.00238]
[1777267650071,57.95,77912.25,0.0,-0.99996,0.0,0.00239]
[1777267653091,57.95,77914.53,0.0,-0.99996,0.0,0.00229]
[1777267655110,57.95,77925.36,0.0,-0.99996,0.0,0.00242]
[1777267656112,57.95,77932.03,0.0,-0.99995,0.0,0.0025]
[1777267657121,57.95,77937.92,0.0,-0.99995,0.0,0.00258]
[1777267658128,57.95,77938.82,0.0,-0.99995,0.0,0.00259]
[1777267663161,57.95,77943.07,0.0,-0.99995,0.0,0.00265]
[1777267668198,57.95,77948.97,0.0,-0.99995,0.0,0.00273]
[1777267671217,57.95,77951.09,0.0,-0.99995,0.0,0.00276]
[1777267675246,57.95,77957.23,0.0,-0.99995,0.0,0.00284]
[1777267677260,57.95,77960.51,0.0,-0.99995,0.0,0.00289]
[1777267681287,57.95,77967.75,0.0,-0.99994,0.0,0.003]
[1777267682295,57.95,77970.57,0.0,-0.99994,0.0,0.00304]
[1777267685316,57.95,77972.26,0.0,-0.99994,0.0,0.00307]
[1777267688337,57.95,77978.79,0.0,-0.99994,0.0,0.00317]
[1777267690351,57.95,77972.04,0.0,-0.99994,0.0,0.00307]
[1777267693371,57.95,77971.66,0.0,-0.99994,0.0,0.00306]
[1777267698407,57.95,77976.77,0.0,-0.99994,0.0,0.00314]
[1777267701428,57.95,77985.05,0.0,-0.99994,0.0,0.00327]
[1777267705457,57.95,77985.96,0.0,-0.99994,0.0,0.00329]
[1777267709505,57.95,77961.27,0.0,-0.99995,0.0,0.0029]
[1777267710509,57.95,77952.72,0.0,-0.99995,0.0,0.00278]
[1777267711516,57.95,77951.43,0.0,-0.99995,0.0,0.00262]
[1777267716550,57.95,77956.63,0.0,-0.99995,0.0,0.00269]
[1777267721587,57.95,77956.26,0.0,-0.99995,0.0,0.00268]
[1777267723602,57.95,77949.22,0.0,-0.99995,0.0,0.00259]
[1777267727629,57.95,77948.16,0.0,-0.99995,0.0,0.00257]
[1777267730650,57.95,77943.05,0.0,-0.99995,0.0,0.00251]
[1777267735685,57.95,77943.91,0.0,-0.99995,0.0,0.00252]
[1777267737699,57.95,77929.31,0.0,-0.99996,0.0,0.00234]
[1777267738708,57.95,77925.71,0.0,-0.99996,0.0,0.00229]
[1777267742736,57.95,77919.06,0.0,-0.99996,0.0,0.00222]
[1777267745755,57.95,77924.53,0.0,-0.99996,0.0,0.00228]
[1777267747770,57.95,77912.08,0.0,-0.99996,0.0,0.00214]
[1777267749786,57.95,77905.64,0.0,-0.99996,0.0,0.00207]
[1777267750792,57.95,77899.16,0.0,-0.99996,0.0,0.002]
[1777267751798,57.95,77897.01,0.0,-0.99996,0.0,0.00198]
[1777267753821,57.95,77886.56,0.0,-0.99997,0.0,0.00187]
[1777267758847,57.95,77890.93,0.0,-0.99997,0.0,0.00192]
[1777267763882,57.95,77903.16,0.0,-0.99996,0.0,0.00204]
[1777267764889,57.95,77909.41,0.0,-0.99996,0.0,0.00211]
[1777267765898,57.95,77908.16,0.0,-0.99996,0.0,0.0021]
[1777267766902,57.95,77902.16,0.0,-0.99996,0.0,0.00203]
[1777267768589,57.95,77896.6,0.0,-0.99996,0.0,0.00197]
[1777267769924,57.95,77895.64,0.0,-0.99996,0.0,0.00196]
[1777267772944,57.95,77895.27,0.0,-0.99997,0.0,0.00185]
[1777267775966,57.95,77888.62,0.0,-0.99997,0.0,0.00179]
[1777267778658,57.95,77882.48,0.0,-0.99997,0.0,0.00173]
[1777267781003,57.95,77891.8,0.0,-0.99997,0.0,0.00182]
[1777267782028,57.95,77900.46,0.0,-0.99997,0.0,0.0019]
[1777267783017,57.95,77900.46,0.0,-0.99997,0.0,0.0019]
[1777267784024,57.95,77882.9,0.0,-0.99997,0.0,0.00174]
[1777267785037,57.95,77882.77,0.0,-0.99997,0.0,0.00174]
[1777267789060,57.95,77885.56,0.0,-0.99997,0.0,0.00176]
[1777267794094,57.95,77887.49,0.0,-0.99997,0.0,0.00178]
[1777267796110,57.95,77882.99,0.0,-0.99997,0.0,0.00174]
[1777267798799,57.95,77849.85,0.0,-0.99997,0.0,0.00146]
[1777267800139,57.95,77841.79,0.0,-0.99998,0.0,0.0014]
[1777267801146,57.95,77836.56,0.0,-0.99998,0.0,0.00136]
[1777267802156,57.95,77828.2,0.0,-0.99998,0.0,0.0013]
[1777267803160,57.95,77826.33,0.0,-0.99998,0.0,0.00129]
[1777267807196,57.95,77820.2,0.0,-0.99998,0.0,0.00124]
[1777267808869,57.95,77808.12,0.0,-0.99998,0.0,0.00117]
[1777267810215,57.95,77803.53,0.0,-0.99998,0.0,0.00114]
[1777267813238,57.95,77794.29,0.0,-0.99998,0.0,0.00108]
[1777267815253,57.95,77804.48,0.0,-0.99998,0.0,0.00114]
[1777267817268,57.95,77803.57,0.0,-0.99998,0.0,0.00114]
[1777267818940,57.95,77798.55,0.0,-0.99998,0.0,0.00111]
[1777267819280,57.95,77779.88,0.0,-0.99998,0.0,0.001]
[1777267821297,57.95,77776.14,0.0,-0.99998,0.0,0.00098]
[1777267823308,57.95,77745.53,0.0,-0.99999,0.0,0.00083]
[1777267824316,57.95,77742.45,0.0,-0.99999,0.0,0.00081]
[1777267829351,57.95,77740.17,0.0,-0.99999,0.0,0.0008]
[1777267831373,57.95,77728.77,0.0,-0.99999,0.0,0.00071]
[1777267833397,57.95,77733.77,0.0,-0.99999,0.0,0.00073]
[1777267835406,57.95,77732.76,0.0,-0.99999,0.0,0.00073]
[1777267836413,57.95,77739.66,0.0,-0.99999,0.0,0.00075]
[1777267837418,57.95,77740.93,0.0,-0.99999,0.0,0.00076]
[1777267838425,57.95,77729.38,0.0,-0.99999,0.0,0.00071]
[1777267839432,57.95,77735.68,0.0,-0.99999,0.0,0.00074]
[1777267843459,57.95,77743.42,0.0,-0.99999,0.0,0.00077]
[1777267844467,57.95,77743.42,0.0,-0.99999,0.0,0.00077]
[1777267845478,57.95,77750.98,0.0,-0.99999,0.0,0.0008]
[1777267846490,57.95,77760.37,0.0,-0.99999,0.0,0.00085]
[1777267847493,57.95,77766.33,0.0,-0.99998,0.0,0.00087]
[1777267848499,57.95,77772.72,0.0,-0.99998,0.0,0.0009]
[1777267849506,57.95,77774.89,0.0,-0.99998,0.0,0.00092]
[1777267850516,57.95,77797.47,0.0,-0.99998,0.0,0.00104]
[1777267851529,57.95,77809.74,0.0,-0.99998,0.0,0.00111]
[1777267852526,57.95,77815.17,0.0,-0.99998,0.0,0.00114]
[1777267853533,57.95,77815.49,0.0,-0.99998,0.0,0.00114]
[1777267855548,57.95,77823.26,0.0,-0.99998,0.0,0.00119]
[1777267856556,57.95,77825.67,0.0,-0.99998,0.0,0.00121]
[1777267858574,57.95,77777.81,0.0,-0.99998,0.0,0.00093]
[1777267859581,57.95,77762.51,0.0,-0.99999,0.0,0.00086]
[1777267861594,57.95,77768.31,0.0,-0.99998,0.0,0.00088]
[1777267866630,57.95,77748.95,0.0,-0.99999,0.0,0.00079]
[1777267871665,57.95,77756.62,0.0,-0.99999,0.0,0.00083]
[1777267874685,57.95,77762.39,0.0,-0.99999,0.0,0.00085]
[1777267875694,57.95,77768.76,0.0,-0.99998,0.0,0.00089]
[1777267876699,57.95,77781.66,0.0,-0.99998,0.0,0.00095]
[1777267877713,57.95,77788.5,0.0,-0.99998,0.0,0.00099]
[1777267878715,57.95,77801.26,0.0,-0.99998,0.0,0.00106]
[1777267879721,57.95,77811.81,0.0,-0.99998,0.0,0.00112]
[1777267884756,57.95,77810.85,0.0,-0.99998,0.0,0.00111]
[1777267887778,57.95,77816.29,0.0,-0.99998,0.0,0.00115]
[1777267889793,57.95,77826.28,0.0,-0.99998,0.0,0.00121]
[1777267890798,57.95,77833.81,0.0,-0.99998,0.0,0.00126]
[1777267891805,57.95,77838.49,0.0,-0.99998,0.0,0.00122]
[1777267893820,57.95,77846.35,0.0,-0.99998,0.0,0.00127]
[1777267896843,57.95,77853.58,0.0,-0.99998,0.0,0.00132]
[1777267898857,57.95,77860.45,0.0,-0.99998,0.0,0.00137]
[1777267903891,57.95,77848.47,0.0,-0.99998,0.0,0.00129]
[1777267906912,57.95,77843.63,0.0,-0.99998,0.0,0.00125]
[1777267910940,57.95,77856.11,0.0,-0.99998,0.0,0.00134]
[1777267911947,57.95,77861.87,0.0,-0.99998,0.0,0.00138]
[1777267912954,57.95,77847.42,0.0,-0.99998,0.0,0.00128]
[1777267913962,57.95,77847.42,0.0,-0.99998,0.0,0.00128]
[1777267917991,57.95,77858.85,0.0,-0.99998,0.0,0.00136]
[1777267922018,57.95,77851.6,0.0,-0.99998,0.0,0.00131]
[1777267927056,57.95,77854.15,0.0,-0.99998,0.0,0.00133]
[1777267929068,57.95,77858.05,0.0,-0.99998,0.0,0.00135]
[1777267934105,57.95,77859.39,0.0,-0.99998,0.0,0.00136]
[1777267935111,57.95,77845.88,0.0,-0.99998,0.0,0.00127]
[1777267936118,57.95,77847.48,0.0,-0.99998,0.0,0.00128]
[1777267938133,57.95,77841.99,0.0,-0.99998,0.0,0.00124]
[1777267939822,57.95,77851.95,0.0,-0.99998,0.0,0.00131]
[1777267941154,57.95,77856.35,0.0,-0.99998,0.0,0.00134]
[1777267943171,57.95,77854.1,0.0,-0.99998,0.0,0.00133]
[1777267944176,57.95,77849.09,0.0,-0.99998,0.0,0.00129]
[1777267945184,57.95,77848.52,0.0,-0.99998,0.0,0.00129]
[1777267946190,57.95,77841.96,0.0,-0.99998,0.0,0.00124]
[1777267947203,57.95,77839.79,0.0,-0.99998,0.0,0.00123]
[1777267949907,57.95,77833.84,0.0,-0.99998,0.0,0.00119]
[1777267951232,57.95,77833.73,0.0,-0.99998,0.0,0.00112]
[1777267952232,57.95,77839.62,0.0,-0.99998,0.0,0.00115]
[1777267953239,57.95,77851.68,0.0,-0.99998,0.0,0.00123]
[1777267954247,57.95,77849.8,0.0,-0.99998,0.0,0.00122]
[1777267956261,57.95,77847.65,0.0,-0.99998,0.0,0.00121]
[1777267959980,57.95,77837.46,0.0,-0.99998,0.0,0.00114]
[1777267961297,57.95,77835.5,0.0,-0.99998,0.0,0.00113]
[1777267964322,57.95,77812.0,0.0,-0.99998,0.0,0.00099]
[1777267965329,57.95,77807.42,0.0,-0.99998,0.0,0.00097]
[1777267967345,57.95,77817.46,0.0,-0.99998,0.0,0.00102]
[1777267968354,57.95,77828.97,0.0,-0.99998,0.0,0.00109]
[1777267970053,57.95,77836.05,0.0,-0.99998,0.0,0.00113]
[1777267973386,57.95,77827.99,0.0,-0.99998,0.0,0.00108]
[1777267978421,57.95,77824.01,0.0,-0.99998,0.0,0.00106]
[1777267983457,57.95,77821.65,0.0,-0.99998,0.0,0.00105]
[1777267987489,57.95,77813.5,0.0,-0.99998,0.0,0.001]
[1777267988495,57.95,77792.96,0.0,-0.99998,0.0,0.00089]
[1777267991516,57.95,77798.95,0.0,-0.99998,0.0,0.00092]
[1777267994538,57.95,77810.98,0.0,-0.99998,0.0,0.00099]
[1777267995545,57.95,77817.9,0.0,-0.99998,0.0,0.00103]
[1777268000580,57.95,77816.44,0.0,-0.99998,0.0,0.00102]
[1777268005615,57.95,77807.89,0.0,-0.99998,0.0,0.00097]
[1777268010650,57.95,77810.79,0.0,-0.99998,0.0,0.00099]
[1777268011657,57.95,77816.55,0.0,-0.99998,0.0,0.00096]
[1777268014679,57.95,77824.42,0.0,-0.99998,0.0,0.001]
[1777268015685,57.95,77831.49,0.0,-0.99998,0.0,0.00104]
[1777268018706,57.95,77840.67,0.0,-0.99998,0.0,0.00109]
[1777268022735,57.95,77846.63,0.0,-0.99998,0.0,0.00113]
[1777268025756,57.95,77853.03,0.0,-0.99998,0.0,0.00117]
[1777268030792,57.95,77857.06,0.0,-0.99998,0.0,0.00119]
[1777268034819,57.95,77862.43,0.0,-0.99998,0.0,0.00123]
[1777268038851,57.95,77868.61,0.0,-0.99998,0.0,0.00127]
[1777268040863,57.95,77874.45,0.0,-0.99998,0.0,0.00131]
[1777268042876,57.95,77868.57,0.0,-0.99998,0.0,0.00127]
[1777268047911,57.95,77872.89,0.0,-0.99998,0.0,0.0013]
[1777268048918,57.95,77879.52,0.0,-0.99998,0.0,0.00135]
[1777268049926,57.95,77872.38,0.0,-0.99998,0.0,0.0013]
[1777268050934,57.95,77867.16,0.0,-0.99998,0.0,0.00126]
[1777268055974,57.95,77869.9,0.0,-0.99998,0.0,0.00128]
[1777268056975,57.95,77875.89,0.0,-0.99998,0.0,0.00132]
[1777268062011,57.95,77881.26,0.0,-0.99998,0.0,0.00136]
[1777268067045,57.95,77880.94,0.0,-0.99998,0.0,0.00136]
[1777268072082,57.95,77879.35,0.0,-0.99998,0.0,0.00127]
[1777268073087,57.95,77865.57,0.0,-0.99998,0.0,0.00118]
[1777268076108,57.95,77870.85,0.0,-0.99998,0.0,0.00121]
[1777268078123,57.95,77881.02,0.0,-0.99998,0.0,0.00128]
[1777268081143,57.95,77875.06,0.0,-0.99998,0.0,0.00124]
[1777268086178,57.95,77874.61,0.0,-0.99998,0.0,0.00124]
[1777268091215,57.95,77873.47,0.0,-0.99998,0.0,0.00123]
[1777268096248,57.95,77871.03,0.0,-0.99998,0.0,0.00121]
[1777268100964,57.95,77880.78,0.0,-0.99998,0.0,0.00128]
[1777268104304,57.95,77875.1,0.0,-0.99998,0.0,0.00124]
[1777268106327,57.95,77846.22,0.0,-0.99998,0.0,0.00106]
[1777268107335,57.95,77835.19,0.0,-0.99998,0.0,0.001]
[1777268108342,57.95,77832.79,0.0,-0.99998,0.0,0.00098]
[1777268109350,57.95,77821.3,0.0,-0.99998,0.0,0.00092]
[1777268111036,57.95,77804.04,0.0,-0.99999,0.0,0.00084]
[1777268112380,57.95,77792.01,0.0,-0.99999,0.0,0.00078]
[1777268113381,57.95,77791.6,0.0,-0.99999,0.0,0.00078]
[1777268117408,57.95,77760.02,0.0,-0.99999,0.0,0.00065]
[1777268118418,57.95,77752.46,0.0,-0.99999,0.0,0.00063]
[1777268119423,57.95,77752.23,0.0,-0.99999,0.0,0.00063]
[1777268124464,57.95,77746.77,0.0,-0.99999,0.0,0.00061]
[1777268126473,57.95,77738.55,0.0,-0.99999,0.0,0.00058]
[1777268127480,57.95,77736.41,0.0,-0.99999,0.0,0.00057]
[1777268131178,57.95,77722.41,0.0,-0.99999,0.0,0.00049]
[1777268132515,57.95,77720.18,0.0,-0.99999,0.0,0.00049]
[1777268134541,57.95,77714.33,0.0,-0.99999,0.0,0.00047]
[1777268135545,57.95,77713.98,0.0,-0.99999,0.0,0.00047]
[1777268136551,57.95,77706.81,0.0,-0.99999,0.0,0.00045]
[1777268137558,57.95,77726.6,0.0,-0.99999,0.0,0.00051]
[1777268138566,57.95,77730.45,0.0,-0.99999,0.0,0.00052]
[1777268142594,57.95,77724.03,0.0,-0.99999,0.0,0.0005]
[1777268143600,57.95,77729.09,0.0,-0.99999,0.0,0.00051]
[1777268146621,57.95,77731.98,0.0,-0.99999,0.0,0.00052]
[1777268151656,57.95,77738.96,0.0,-0.99999,0.0,0.00054]
[1777268152663,57.95,77750.67,0.0,-0.99999,0.0,0.00058]
[1777268155684,57.95,77730.98,0.0,-0.99999,0.0,0.00052]
[1777268158705,57.95,77744.03,0.0,-0.99999,0.0,0.00056]
[1777268159712,57.95,77749.54,0.0,-0.99999,0.0,0.00058]
[1777268164747,57.95,77758.05,0.0,-0.99999,0.0,0.00061]
[1777268166763,57.95,77764.08,0.0,-0.99999,0.0,0.00063]
[1777268168780,57.95,77758.75,0.0,-0.99999,0.0,0.00061]
[1777268172804,57.95,77766.78,0.0,-0.99999,0.0,0.00064]
[1777268174819,57.95,77776.38,0.0,-0.99999,0.0,0.00067]
[1777268175826,57.95,77776.02,0.0,-0.99999,0.0,0.00067]
[1777268177840,57.95,77783.69,0.0,-0.99999,0.0,0.0007]
[1777268180870,57.95,77770.72,0.0,-0.99999,0.0,0.00065]
[1777268181873,57.95,77730.52,0.0,-0.99999,0.0,0.00052]
[1777268182879,57.95,77724.35,0.0,-0.99999,0.0,0.0005]
[1777268185902,57.95,77719.18,0.0,-0.99999,0.0,0.00048]
[1777268188923,57.95,77709.87,0.0,-0.99999,0.0,0.00046]
[1777268189931,57.95,77704.83,0.0,-0.99999,0.0,0.00045]
[1777268191946,57.95,77712.04,0.0,-0.99999,0.0,0.00043]
[1777268192953,57.95,77720.43,0.0,-0.99999,0.0,0.00046]
[1777268196995,57.95,77683.01,0.0,-0.99999,0.0,0.00037]
[1777268198002,57.95,77658.93,0.0,-0.99999,0.0,0.00032]
[1777268199020,57.95,77653.93,0.0,-0.99999,0.0,0.00031]
[1777268200035,57.95,77688.81,0.0,-0.99999,0.0,0.00038]
[1777268201026,57.95,77688.36,0.0,-0.99999,0.0,0.00038]
[1777268203045,57.95,77675.76,0.0,-0.99999,0.0,0.00035]
[1777268204053,57.95,77663.01,0.0,-0.99999,0.0,0.00032]
[1777268205155,57.95,77647.46,0.0,-1.0,0.0,0.0003]
[1777268206112,57.95,77634.23,0.0,-1.0,0.0,0.00027]
[1777268207127,57.95,77624.84,0.0,-1.0,0.0,0.00026]
[1777268208146,57.95,77614.61,0.0,-1.0,0.0,0.00024]
[1777268209266,57.95,77626.14,0.0,-1.0,0.0,0.00026]
[1777268210204,57.95,77637.65,0.0,-1.0,0.0,0.00028]
[1777268211194,57.95,77674.99,0.0,-0.99999,0.0,0.00035]
[1777268212175,57.95,77682.01,0.0,-0.99999,0.0,0.00036]
[1777268213182,57.95,77677.92,0.0,-0.99999,0.0,0.00035]
[1777268215197,57.95,77675.69,0.0,-0.99999,0.0,0.00035]
[1777268218217,57.95,77695.63,0.0,-0.99999,0.0,0.00039]
[1777268219228,57.95,77700.45,0.0,-0.99999,0.0,0.0004]
[1777268220231,57.95,77712.22,0.0,-0.99999,0.0,0.00043]
[1777268221239,57.95,77721.31,0.0,-0.99999,0.0,0.00046]
[1777268222246,57.95,77721.14,0.0,-0.99999,0.0,0.00046]
[1777268223253,57.95,77712.08,0.0,-0.99999,0.0,0.00043]
[1777268224260,57.95,77710.97,0.0,-0.99999,0.0,0.00043]
[1777268225266,57.95,77734.97,0.0,-0.99999,0.0,0.0005]
[1777268226275,57.95,77740.07,0.0,-0.99999,0.0,0.00051]
[1777268227283,57.95,77739.67,0.0,-0.99999,0.0,0.00051]
[1777268232316,57.95,77710.01,0.0,-0.99999,0.0,0.00043]
[1777268233322,57.95,77696.6,0.0,-0.99999,0.0,0.0004]
[1777268234329,57.95,77698.23,0.0,-0.99999,0.0,0.0004]
[1777268236346,57.95,77707.44,0.0,-0.99999,0.0,0.00042]
[1777268237353,57.95,77701.15,0.0,-0.99999,0.0,0.00041]
[1777268238358,57.95,77696.62,0.0,-0.99999,0.0,0.0004]
[1777268239366,57.95,77691.02,0.0,-0.99999,0.0,0.00038]
[1777268240372,57.95,77691.13,0.0,-0.99999,0.0,0.00038]
[1777268244403,57.95,77656.56,0.0,-0.99999,0.0,0.00031]
[1777268245420,57.95,77651.17,0.0,-0.99999,0.0,0.0003]
[1777268246419,57.95,77654.7,0.0,-0.99999,0.0,0.00031]
[1777268247426,57.95,77664.38,0.0,-0.99999,0.0,0.00033]
[1777268248433,57.95,77672.03,0.0,-0.99999,0.0,0.00034]
[1777268249440,57.95,77676.78,0.0,-0.99999,0.0,0.00035]
[1777268250449,57.95,77695.87,0.0,-0.99999,0.0,0.00039]
[1777268251500,57.95,77700.33,0.0,-0.99999,0.0,0.00038]
[1777268252470,57.95,77678.09,0.0,-0.99999,0.0,0.00033]
[1777268253478,57.95,77655.77,0.0,-1.0,0.0,0.00029]
[1777268254483,57.95,77636.45,0.0,-1.0,0.0,0.00026]
[1777268255490,57.95,77628.69,0.0,-1.0,0.0,0.00025]
[1777268256499,57.95,77628.87,0.0,-1.0,0.0,0.00025]
[1777268258510,57.95,77618.56,0.0,-1.0,0.0,0.00023]
[1777268259515,57.95,77617.06,0.0,-1.0,0.0,0.00023]
[1777268260527,57.95,77622.6,0.0,-1.0,0.0,0.00024]
[1777268264557,57.95,77635.34,0.0,-1.0,0.0,0.00026]
[1777268265565,57.95,77640.7,0.0,-1.0,0.0,0.00026]
[1777268266573,57.95,77641.33,0.0,-1.0,0.0,0.00027]
[1777268272215,57.95,77646.08,0.0,-1.0,0.0,0.00027]
[1777268273636,57.95,77647.31,0.0,-1.0,0.0,0.00028]
[1777268274641,57.95,77615.72,0.0,-1.0,0.0,0.00023]
[1777268275648,57.95,77604.38,0.0,-1.0,0.0,0.00021]
[1777268276656,57.95,77595.96,0.0,-1.0,0.0,0.0002]
[1777268277662,57.95,77595.09,0.0,-1.0,0.0,0.0002]
[1777268282327,57.95,77607.82,0.0,-1.0,0.0,0.00022]
[1777268283712,57.95,77607.61,0.0,-1.0,0.0,0.00022]
[1777268284712,57.95,77586.41,0.0,-1.0,0.0,0.00019]
[1777268285719,57.95,77581.98,0.0,-1.0,0.0,0.00019]
[1777268286725,57.95,77591.67,0.0,-1.0,0.0,0.0002]
[1777268287737,57.95,77577.16,0.0,-1.0,0.0,0.00018]
[1777268288740,57.95,77577.16,0.0,-1.0,0.0,0.00018]
[1777268290757,57.95,77590.64,0.0,-1.0,0.0,0.0002]
[1777268292398,57.95,77609.58,0.0,-1.0,0.0,0.00022]
[1777268293775,57.95,77645.81,0.0,-1.0,0.0,0.00027]
[1777268294783,57.95,77646.17,0.0,-1.0,0.0,0.00027]
[1777268295790,57.95,77663.76,0.0,-0.99999,0.0,0.0003]
[1777268296798,57.95,77665.1,0.0,-0.99999,0.0,0.00031]
[1777268297804,57.95,77658.09,0.0,-1.0,0.0,0.00029]
[1777268298810,57.95,77659.16,0.0,-0.99999,0.0,0.0003]
[1777268300826,57.95,77652.14,0.0,-1.0,0.0,0.00028]
[1777268302468,57.95,77665.02,0.0,-0.99999,0.0,0.00031]
[1777268303848,57.95,77673.33,0.0,-0.99999,0.0,0.00032]
[1777268304853,57.95,77673.33,0.0,-0.99999,0.0,0.00032]
[1777268309889,57.95,77688.24,0.0,-0.99999,0.0,0.00035]
[1777268310901,57.95,77690.52,0.0,-0.99999,0.0,0.00036]
[1777268312538,57.95,77703.86,0.0,-0.99999,0.0,0.00036]
[1777268313920,57.95,77709.18,0.0,-0.99999,0.0,0.00037]
[1777268314926,57.95,77712.5,0.0,-0.99999,0.0,0.00038]
[1777268319961,57.95,77724.02,0.0,-0.99999,0.0,0.0004]
[1777268320968,57.95,77714.45,0.0,-0.99999,0.0,0.00038]
[1777268321977,57.95,77707.36,0.0,-0.99999,0.0,0.00037]
[1777268324996,57.95,77701.13,0.0,-0.99999,0.0,0.00035]
[1777268330032,57.95,77704.6,0.0,-0.99999,0.0,0.00036]
[1777268335069,57.95,77705.33,0.0,-0.99999,0.0,0.00036]
[1777268340103,57.95,77704.48,0.0,-0.99999,0.0,0.00036]
[1777268344133,57.95,77698.49,0.0,-0.99999,0.0,0.00035]
[1777268346146,57.95,77707.25,0.0,-0.99999,0.0,0.00037]
[1777268348163,57.95,77713.77,0.0,-0.99999,0.0,0.00038]
[1777268350173,57.95,77705.68,0.0,-0.99999,0.0,0.00036]
[1777268352186,57.95,77689.21,0.0,-0.99999,0.0,0.00033]
[1777268355208,57.95,77702.86,0.0,-0.99999,0.0,0.00036]
[1777268356216,57.95,77708.42,0.0,-0.99999,0.0,0.00037]
[1777268357227,57.95,77714.44,0.0,-0.99999,0.0,0.00038]
[1777268358234,57.95,77714.34,0.0,-0.99999,0.0,0.00038]
[1777268360243,57.95,77705.06,0.0,-0.99999,0.0,0.00036]
[1777268361251,57.95,77705.7,0.0,-0.99999,0.0,0.00036]
[1777268366286,57.95,77709.63,0.0,-0.99999,0.0,0.00037]
[1777268367315,57.95,77701.11,0.0,-0.99999,0.0,0.00035]
[1777268369307,57.95,77699.45,0.0,-0.99999,0.0,0.00035]
[1777268371320,57.95,77699.36,0.0,-0.99999,0.0,0.00033]
[1777268374341,57.95,77707.92,0.0,-0.99999,0.0,0.00034]
[1777268375348,57.95,77710.03,0.0,-0.99999,0.0,0.00035]
[1777268379377,57.95,77723.17,0.0,-0.99999,0.0,0.00037]
[1777268380384,57.95,77737.59,0.0,-0.99999,0.0,0.00041]
[1777268381390,57.95,77738.52,0.0,-0.99999,0.0,0.00041]
[1777268385418,57.95,77733.19,0.0,-0.99999,0.0,0.0004]
[1777268386428,57.95,77726.05,0.0,-0.99999,0.0,0.00038]
[1777268387433,57.95,77723.54,0.0,-0.99999,0.0,0.00038]
[1777268391460,57.95,77734.21,0.0,-0.99999,0.0,0.0004]
[1777268392467,57.95,77740.94,0.0,-0.99999,0.0,0.00042]
[1777268393489,57.95,77740.9,0.0,-0.99999,0.0,0.00042]
[1777268398527,57.95,77736.52,0.0,-0.99999,0.0,0.00041]
[1777268403560,57.95,77732.16,0.0,-0.99999,0.0,0.0004]
[1777268405575,57.95,77725.46,0.0,-0.99999,0.0,0.00038]
[1777268407589,57.95,77725.14,0.0,-0.99999,0.0,0.00038]
[1777268409615,57.95,77702.15,0.0,-0.99999,0.0,0.00033]
[1777268410623,57.95,77693.76,0.0,-0.99999,0.0,0.00031]
[1777268411630,57.95,77696.5,0.0,-0.99999,0.0,0.00032]
[1777268414663,57.95,77726.46,0.0,-0.99999,0.0,0.00038]
[1777268415664,57.95,77736.89,0.0,-0.99999,0.0,0.00041]
[1777268416668,57.95,77740.21,0.0,-0.99999,0.0,0.00041]
[1777268420697,57.95,77734.96,0.0,-0.99999,0.0,0.0004]
[1777268425732,57.95,77744.86,0.0,-0.99999,0.0,0.00043]
[1777268426739,57.95,77746.42,0.0,-0.99999,0.0,0.00043]
[1777268430768,57.95,77753.91,0.0,-0.99999,0.0,0.00045]
[1777268431774,57.95,77755.88,0.0,-0.99999,0.0,0.00042]
[1777268436809,57.95,77761.85,0.0,-0.99999,0.0,0.00044]
[1777268437818,57.95,77768.03,0.0,-0.99999,0.0,0.00046]
[1777268438827,57.95,77762.63,0.0,-0.99999,0.0,0.00044]
[1777268439831,57.95,77760.96,0.0,-0.99999,0.0,0.00044]
[1777268444866,57.95,77762.72,0.0,-0.99999,0.0,0.00044]
[1777268447887,57.95,77758.22,0.0,-0.99999,0.0,0.00043]
[1777268453532,57.95,77757.89,0.0,-0.99999,0.0,0.00043]
[1777268455945,57.95,77743.48,0.0,-0.99999,0.0,0.00039]
[1777268456952,57.95,77737.24,0.0,-0.99999,0.0,0.00038]
[1777268457957,57.95,77737.12,0.0,-0.99999,0.0,0.00038]
[1777268463602,57.95,77742.2,0.0,-0.99999,0.0,0.00039]
[1777268469039,57.95,77749.6,0.0,-0.99999,0.0,0.00041]
[1777268470045,57.95,77753.01,0.0,-0.99999,0.0,0.00042]
[1777268472068,57.95,77747.12,0.0,-0.99999,0.0,0.0004]
[1777268473673,57.95,77738.25,0.0,-0.99999,0.0,0.00038]
[1777268475088,57.95,77737.72,0.0,-0.99999,0.0,0.00038]
[1777268480129,57.95,77732.67,0.0,-0.99999,0.0,0.00037]
[1777268482138,57.95,77731.42,0.0,-0.99999,0.0,0.00037]
[1777268485162,57.95,77734.25,0.0,-0.99999,0.0,0.00037]
[1777268490196,57.95,77733.97,0.0,-0.99999,0.0,0.00037]
[1777268491203,57.95,77733.17,0.0,-0.99999,0.0,0.00034]
[1777268496239,57.95,77733.66,0.0,-0.99999,0.0,0.00035]
[1777268501274,57.95,77736.73,0.0,-0.99999,0.0,0.00035]
[1777268503887,57.95,77744.19,0.0,-0.99999,0.0,0.00037]
[1777268509329,57.95,77741.03,0.0,-0.99999,0.0,0.00036]
[1777268512351,57.95,77733.83,0.0,-0.99999,0.0,0.00035]
[1777268517385,57.95,77739.44,0.0,-0.99999,0.0,0.00036]
[1777268522420,57.95,77746.49,0.0,-0.99999,0.0,0.00037]
[1777268526447,57.95,77749.62,0.0,-0.99999,0.0,0.00038]
[1777268530476,57.95,77755.27,0.0,-0.99999,0.0,0.00039]
[1777268535511,57.95,77758.31,0.0,-0.99999,0.0,0.0004]
[1777268538533,57.95,77761.62,0.0,-0.99999,0.0,0.00041]
[1777268543567,57.95,77757.76,0.0,-0.99999,0.0,0.0004]
[1777268548602,57.95,77757.63,0.0,-0.99999,0.0,0.0004]
[1777268552630,57.95,77756.2,0.0,-0.99999,0.0,0.00037]
[1777268557666,57.95,77753.32,0.0,-0.99999,0.0,0.00036]
[1777268562701,57.95,77753.55,0.0,-0.99999,0.0,0.00036]
[1777268567736,57.95,77756.39,0.0,-0.99999,0.0,0.00037]
[1777268572772,57.95,77757.37,0.0,-0.99999,0.0,0.00037]
[1777268577813,57.95,77764.27,0.0,-0.99999,0.0,0.00039]
[1777268578820,57.95,77774.4,0.0,-0.99999,0.0,0.00041]
[1777268579827,57.95,77776.33,0.0,-0.99999,0.0,0.00041]
[1777268583869,57.95,77782.44,0.0,-0.99999,0.0,0.00043]
[1777268586881,57.95,77793.83,0.0,-0.99999,0.0,0.00046]
[1777268587884,57.95,77794.86,0.0,-0.99999,0.0,0.00046]
[1777268591915,57.95,77784.67,0.0,-0.99999,0.0,0.00044]
[1777268592932,57.95,77755.38,0.0,-0.99999,0.0,0.00037]
[1777268596949,57.95,77760.75,0.0,-0.99999,0.0,0.00038]
[1777268597959,57.95,77770.2,0.0,-0.99999,0.0,0.0004]
[1777268598963,57.95,77770.96,0.0,-0.99999,0.0,0.0004]
[1777268602993,57.95,77775.46,0.0,-0.99999,0.0,0.00041]
[1777268604599,57.95,77781.18,0.0,-0.99999,0.0,0.00043]
[1777268605012,57.95,77781.18,0.0,-0.99999,0.0,0.00043]
[1777268610042,57.95,77785.59,0.0,-0.99999,0.0,0.00044]
[1777268613063,57.95,77776.39,0.0,-0.99999,0.0,0.00039]
[1777268614670,57.95,77768.38,0.0,-0.99999,0.0,0.00037]
[1777268616085,57.95,77767.59,0.0,-0.99999,0.0,0.00037]
[1777268621121,57.95,77768.76,0.0,-0.99999,0.0,0.00037]
[1777268623134,57.95,77779.59,0.0,-0.99999,0.0,0.00039]
[1777268624740,57.95,77788.52,0.0,-0.99999,0.0,0.00041]
[1777268630184,57.95,77787.13,0.0,-0.99999,0.0,0.00041]
[1777268634810,57.95,77796.25,0.0,-0.99999,0.0,0.00043]
[1777268638241,57.95,77790.71,0.0,-0.99999,0.0,0.00042]
[1777268642274,57.95,77777.53,0.0,-0.99999,0.0,0.00039]
[1777268643277,57.95,77771.63,0.0,-0.99999,0.0,0.00037]
[1777268644881,57.95,77767.29,0.0,-0.99999,0.0,0.00036]
[1777268647304,57.95,77759.95,0.0,-0.99999,0.0,0.00035]
[1777268648311,57.95,77760.53,0.0,-0.99999,0.0,0.00035]
[1777268653346,57.95,77761.17,0.0,-0.99999,0.0,0.00035]
[1777268658382,57.95,77770.24,0.0,-0.99999,0.0,0.00037]
[1777268659389,57.95,77773.12,0.0,-0.99999,0.0,0.00038]
[1777268664425,57.95,77771.97,0.0,-0.99999,0.0,0.00038]
[1777268669465,57.95,77772.2,0.0,-0.99999,0.0,0.00038]
[1777268671474,57.95,77771.69,0.0,-0.99999,0.0,0.00035]
[1777268676508,57.95,77774.59,0.0,-0.99999,0.0,0.00035]
[1777268681543,57.95,77778.79,0.0,-0.99999,0.0,0.00036]
[1777268686579,57.95,77778.03,0.0,-0.99999,0.0,0.00036]
[1777268689599,57.95,77786.23,0.0,-0.99999,0.0,0.00038]
[1777268691614,57.95,77790.1,0.0,-0.99999,0.0,0.00039]
[1777268696649,57.95,77788.44,0.0,-0.99999,0.0,0.00038]
[1777268701697,57.95,77787.05,0.0,-0.99999,0.0,0.00038]
[1777268702697,57.95,77769.05,0.0,-0.99999,0.0,0.00034]
[1777268703762,57.95,77756.81,0.0,-0.99999,0.0,0.00032]
[1777268705728,57.95,77757.53,0.0,-0.99999,0.0,0.00032]
[1777268707743,57.95,77746.21,0.0,-0.99999,0.0,0.0003]
[1777268708749,57.95,77744.52,0.0,-0.99999,0.0,0.00029]
[1777268711771,57.95,77751.26,0.0,-0.99999,0.0,0.00031]
[1777268712777,57.95,77754.58,0.0,-0.99999,0.0,0.00031]
[1777268717814,57.95,77766.65,0.0,-0.99999,0.0,0.00034]
[1777268718820,57.95,77770.17,0.0,-0.99999,0.0,0.00034]
[1777268722853,57.95,77778.69,0.0,-0.99999,0.0,0.00036]
[1777268723855,57.95,77766.82,0.0,-0.99999,0.0,0.00034]
[1777268724861,57.95,77765.57,0.0,-0.99999,0.0,0.00034]
[1777268729897,57.95,77765.18,0.0,-0.99999,0.0,0.00033]
[1777268731915,57.95,77745.77,0.0,-1.0,0.0,0.00028]
[1777268732920,57.95,77738.43,0.0,-1.0,0.0,0.00026]
[1777268733926,57.95,77738.89,0.0,-1.0,0.0,0.00026]
[1777268738962,57.95,77737.62,0.0,-1.0,0.0,0.00026]
[1777268743996,57.95,77736.82,0.0,-1.0,0.0,0.00026]
[1777268749032,57.95,77740.72,0.0,-1.0,0.0,0.00027]
[1777268754066,57.95,77740.41,0.0,-1.0,0.0,0.00027]
[1777268758095,57.95,77747.34,0.0,-1.0,0.0,0.00028]
[1777268759105,57.95,77753.89,0.0,-0.99999,0.0,0.00029]
[1777268760112,57.95,77754.59,0.0,-0.99999,0.0,0.00029]
[1777268763147,57.95,77747.82,0.0,-1.0,0.0,0.00028]
[1777268764148,57.95,77753.44,0.0,-0.99999,0.0,0.00029]
[1777268765768,57.95,77751.49,0.0,-1.0,0.0,0.00028]
[1777268771210,57.95,77752.68,0.0,-1.0,0.0,0.00029]
[1777268776237,57.95,77753.09,0.0,-0.99999,0.0,0.00029]
[1777268781273,57.95,77751.52,0.0,-1.0,0.0,0.00029]
[1777268784293,57.95,77757.37,0.0,-0.99999,0.0,0.0003]
[1777268788323,57.95,77764.63,0.0,-0.99999,0.0,0.00031]
[1777268791343,57.95,77763.34,0.0,-1.0,0.0,0.00028]
[1777268796378,57.95,77765.13,0.0,-0.99999,0.0,0.00029]
[1777268799403,57.95,77771.24,0.0,-0.99999,0.0,0.0003]
[1777268800407,57.95,77785.65,0.0,-0.99999,0.0,0.00033]
[1777268806059,57.95,77788.6,0.0,-0.99999,0.0,0.00033]
[1777268810478,57.95,77793.24,0.0,-0.99999,0.0,0.00034]
[1777268812491,57.95,77811.4,0.0,-0.99999,0.0,0.00038]
[1777268816135,57.95,77829.38,0.0,-0.99999,0.0,0.00042]
[1777268816519,57.95,77829.38,0.0,-0.99999,0.0,0.00042]
[1777268819540,57.95,77834.59,0.0,-0.99999,0.0,0.00044]
[1777268822561,57.95,77842.04,0.0,-0.99999,0.0,0.00046]
[1777268827615,57.95,77848.67,0.0,-0.99999,0.0,0.00048]
[1777268828711,57.95,77847.17,0.0,-0.99999,0.0,0.00047]
[1777268830674,57.95,77839.43,0.0,-0.99999,0.0,0.00045]
[1777268832707,57.95,77825.58,0.0,-0.99999,0.0,0.00042]
[1777268835726,57.95,77820.51,0.0,-0.99999,0.0,0.0004]
[1777268839754,57.95,77811.27,0.0,-0.99999,0.0,0.00038]
[1777268844789,57.95,77811.58,0.0,-0.99999,0.0,0.00038]
[1777268849823,57.95,77809.96,0.0,-0.99999,0.0,0.00038]
[1777268852844,57.95,77809.11,0.0,-0.99999,0.0,0.00035]
[1777268857879,57.95,77813.98,0.0,-0.99999,0.0,0.00036]
[1777268862916,57.95,77813.92,0.0,-0.99999,0.0,0.00036]
[1777268867950,57.95,77812.9,0.0,-0.99999,0.0,0.00036]
[1777268872985,57.95,77813.57,0.0,-0.99999,0.0,0.00036]
[1777268878025,57.95,77813.99,0.0,-0.99999,0.0,0.00036]
[1777268882088,57.95,77769.42,0.0,-1.0,0.0,0.00027]
[1777268883089,57.95,77752.25,0.0,-1.0,0.0,0.00025]
[1777268884097,57.95,77752.12,0.0,-1.0,0.0,0.00024]
[1777268889131,57.95,77754.87,0.0,-1.0,0.0,0.00025]
[1777268892154,57.95,77761.08,0.0,-1.0,0.0,0.00026]
[1777268893162,57.95,77769.11,0.0,-1.0,0.0,0.00027]
[1777268894170,57.95,77768.12,0.0,-1.0,0.0,0.00027]
[1777268899203,57.95,77772.51,0.0,-1.0,0.0,0.00028]
[1777268904240,57.95,77766.68,0.0,-1.0,0.0,0.00027]
[1777268909275,57.95,77766.68,0.0,-1.0,0.0,0.00027]
[1777268911290,57.95,77766.21,0.0,-1.0,0.0,0.00025]
[1777268916324,57.95,77766.78,0.0,-1.0,0.0,0.00025]
[1777268921359,57.95,77767.79,0.0,-1.0,0.0,0.00025]
[1777268926927,57.95,77766.56,0.0,-1.0,0.0,0.00025]
[1777268931433,57.95,77772.19,0.0,-1.0,0.0,0.00026]
[1777268936998,57.95,77774.03,0.0,-1.0,0.0,0.00026]
[1777268942510,57.95,77775.23,0.0,-1.0,0.0,0.00026]
[1777268947070,57.95,77790.79,0.0,-0.99999,0.0,0.00029]
[1777268952582,57.95,77790.28,0.0,-0.99999,0.0,0.00029]
[1777268957615,57.95,77789.08,0.0,-0.99999,0.0,0.00028]
[1777268962651,57.95,77794.71,0.0,-0.99999,0.0,0.0003]
[1777268965671,57.95,77801.85,0.0,-0.99999,0.0,0.00031]
[1777268970707,57.95,77793.71,0.0,-0.99999,0.0,0.00029]
[1777268975743,57.95,77782.25,0.0,-1.0,0.0,0.00025]
[1777268976749,57.95,77772.66,0.0,-1.0,0.0,0.00024]
[1777268979770,57.95,77771.05,0.0,-1.0,0.0,0.00024]
[1777268984807,57.95,77771.2,0.0,-1.0,0.0,0.00024]
[1777268985811,57.95,77776.93,0.0,-1.0,0.0,0.00024]
[1777268990847,57.95,77783.25,0.0,-1.0,0.0,0.00025]
[1777268995882,57.95,77782.71,0.0,-1.0,0.0,0.00025]
[1777269000917,57.95,77785.58,0.0,-1.0,0.0,0.00026]
[1777269005952,57.95,77793.38,0.0,-1.0,0.0,0.00027]
[1777269010987,57.95,77792.55,0.0,-1.0,0.0,0.00027]
[1777269013001,57.95,77797.64,0.0,-1.0,0.0,0.00028]
[1777269018036,57.95,77801.25,0.0,-0.99999,0.0,0.00028]
[1777269020051,57.95,77804.28,0.0,-0.99999,0.0,0.00029]
[1777269025086,57.95,77809.61,0.0,-0.99999,0.0,0.0003]
[1777269030121,57.95,77808.98,0.0,-0.99999,0.0,0.0003]
[1777269031128,57.95,77810.24,0.0,-1.0,0.0,0.00028]
[1777269033141,57.95,77792.54,0.0,-1.0,0.0,0.00025]
[1777269034148,57.95,77790.12,0.0,-1.0,0.0,0.00024]
[1777269037170,57.95,77783.36,0.0,-1.0,0.0,0.00023]
[1777269038176,57.95,77782.99,0.0,-1.0,0.0,0.00023]
[1777269043211,57.95,77781.58,0.0,-1.0,0.0,0.00023]
[1777269048246,57.95,77781.97,0.0,-1.0,0.0,0.00023]
[1777269053282,57.95,77778.15,0.0,-1.0,0.0,0.00023]
[1777269054289,57.95,77772.04,0.0,-1.0,0.0,0.00022]
[1777269055296,57.95,77767.55,0.0,-1.0,0.0,0.00021]
[1777269057311,57.95,77766.06,0.0,-1.0,0.0,0.00021]
[1777269058320,57.95,77773.22,0.0,-1.0,0.0,0.00022]
[1777269059324,57.95,77773.69,0.0,-1.0,0.0,0.00022]
[1777269064358,57.95,77771.12,0.0,-1.0,0.0,0.00022]
[1777269066372,57.95,77767.44,0.0,-1.0,0.0,0.00021]
[1777269071407,57.95,77761.28,0.0,-1.0,0.0,0.0002]
[1777269072415,57.95,77758.04,0.0,-1.0,0.0,0.0002]
[1777269074428,57.95,77771.83,0.0,-1.0,0.0,0.00022]
[1777269075435,57.95,77776.47,0.0,-1.0,0.0,0.00022]
[1777269077450,57.95,77782.39,0.0,-1.0,0.0,0.00023]
[1777269078457,57.95,77790.66,0.0,-1.0,0.0,0.00025]
[1777269079463,57.95,77792.0,0.0,-1.0,0.0,0.00025]
[1777269084498,57.95,77790.29,0.0,-1.0,0.0,0.00024]
[1777269089534,57.95,77789.94,0.0,-1.0,0.0,0.00024]
[1777269091548,57.95,77790.81,0.0,-1.0,0.0,0.00023]
[1777269095576,57.95,77770.86,0.0,-1.0,0.0,0.0002]
[1777269096584,57.95,77767.23,0.0,-1.0,0.0,0.00019]
[1777269098176,57.95,77759.77,0.0,-1.0,0.0,0.00019]
[1777269100612,57.95,77753.29,0.0,-1.0,0.0,0.00018]
[1777269102625,57.95,77752.87,0.0,-1.0,0.0,0.00018]
[1777269108246,57.95,77770.03,0.0,-1.0,0.0,0.0002]
[1777269109674,57.95,77774.21,0.0,-1.0,0.0,0.0002]
[1777269114712,57.95,77775.17,0.0,-1.0,0.0,0.0002]
[1777269118317,57.95,77780.54,0.0,-1.0,0.0,0.00021]
[1777269119747,57.95,77782.52,0.0,-1.0,0.0,0.00021]
[1777269124784,57.95,77778.51,0.0,-1.0,0.0,0.00021]
[1777269129819,57.95,77776.47,0.0,-1.0,0.0,0.00021]
[1777269134853,57.95,77777.13,0.0,-1.0,0.0,0.00021]
[1777269139888,57.95,77784.92,0.0,-1.0,0.0,0.00022]
[1777269144985,57.95,77787.63,0.0,-1.0,0.0,0.00022]
[1777269149962,57.95,77792.14,0.0,-1.0,0.0,0.00023]
[1777269151973,57.95,77798.69,0.0,-1.0,0.0,0.00022]
[1777269154994,57.95,77804.98,0.0,-1.0,0.0,0.00023]
[1777269157008,57.95,77818.47,0.0,-1.0,0.0,0.00025]
[1777269158018,57.95,77826.26,0.0,-1.0,0.0,0.00026]
[1777269160029,57.95,77834.55,0.0,-1.0,0.0,0.00028]
[1777269161036,57.95,77841.41,0.0,-0.99999,0.0,0.00029]
[1777269166072,57.95,77840.38,0.0,-0.99999,0.0,0.00029]
[1777269171106,57.95,77840.76,0.0,-0.99999,0.0,0.00029]
[1777269176142,57.95,77838.97,0.0,-0.99999,0.0,0.00028]
[1777269181203,57.95,77837.96,0.0,-0.99999,0.0,0.00028]
[1777269182190,57.95,77824.85,0.0,-1.0,0.0,0.00026]
[1777269184201,57.95,77791.49,0.0,-1.0,0.0,0.00021]
[1777269185208,57.95,77781.71,0.0,-1.0,0.0,0.0002]
[1777269186214,57.95,77783.26,0.0,-1.0,0.0,0.0002]
[1777269191249,57.95,77775.47,0.0,-1.0,0.0,0.00019]
[1777269192257,57.95,77776.88,0.0,-1.0,0.0,0.00019]
[1777269197291,57.95,77779.27,0.0,-1.0,0.0,0.00019]
[1777269202327,57.95,77779.86,0.0,-1.0,0.0,0.00019]
[1777269207362,57.95,77786.0,0.0,-1.0,0.0,0.0002]
[1777269212398,57.95,77788.75,0.0,-1.0,0.0,0.00019]
[1777269217434,57.95,77791.44,0.0,-1.0,0.0,0.00019]
[1777269222468,57.95,77795.56,0.0,-1.0,0.0,0.0002]
[1777269227504,57.95,77794.88,0.0,-1.0,0.0,0.0002]
[1777269232539,57.95,77793.61,0.0,-1.0,0.0,0.0002]
[1777269237574,57.95,77794.75,0.0,-1.0,0.0,0.0002]
[1777269242611,57.95,77795.64,0.0,-1.0,0.0,0.0002]
[1777269247645,57.95,77794.83,0.0,-1.0,0.0,0.0002]
[1777269249665,57.95,77786.1,0.0,-1.0,0.0,0.00019]
[1777269250674,57.95,77783.93,0.0,-1.0,0.0,0.00018]
[1777269252688,57.95,77781.61,0.0,-1.0,0.0,0.00018]
[1777269257721,57.95,77780.6,0.0,-1.0,0.0,0.00018]
[1777269262757,57.95,77784.0,0.0,-1.0,0.0,0.00018]
[1777269267791,57.95,77787.83,0.0,-1.0,0.0,0.00019]
[1777269272825,57.95,77788.56,0.0,-1.0,0.0,0.00017]
[1777269277861,57.95,77790.96,0.0,-1.0,0.0,0.00018]
[1777269282897,57.95,77792.69,0.0,-1.0,0.0,0.00018]
[1777269287933,57.95,77794.18,0.0,-1.0,0.0,0.00018]
[1777269292966,57.95,77796.87,0.0,-1.0,0.0,0.00018]
[1777269298001,57.95,77798.12,0.0,-1.0,0.0,0.00018]
[1777269299597,57.95,77807.2,0.0,-1.0,0.0,0.0002]
[1777269301025,57.95,77808.56,0.0,-1.0,0.0,0.0002]
[1777269303040,57.95,77814.71,0.0,-1.0,0.0,0.00021]
[1777269308086,57.95,77810.72,0.0,-1.0,0.0,0.0002]
[1777269312114,57.95,77816.82,0.0,-1.0,0.0,0.00021]
[1777269317148,57.95,77814.84,0.0,-1.0,0.0,0.00021]
[1777269322184,57.95,77816.28,0.0,-1.0,0.0,0.00021]
[1777269327218,57.95,77821.44,0.0,-1.0,0.0,0.00021]
[1777269330239,57.95,77828.23,0.0,-1.0,0.0,0.00022]
[1777269331246,57.95,77830.03,0.0,-1.0,0.0,0.00021]
[1777269333261,57.95,77837.47,0.0,-1.0,0.0,0.00022]
[1777269338297,57.95,77842.3,0.0,-1.0,0.0,0.00023]
[1777269343330,57.95,77845.07,0.0,-1.0,0.0,0.00023]
[1777269346351,57.95,77839.99,0.0,-1.0,0.0,0.00022]
[1777269348366,57.95,77833.89,0.0,-1.0,0.0,0.00021]
[1777269353401,57.95,77834.84,0.0,-1.0,0.0,0.00022]
[1777269356421,57.95,77822.83,0.0,-1.0,0.0,0.0002]
[1777269357429,57.95,77822.1,0.0,-1.0,0.0,0.0002]
[1777269362464,57.95,77823.03,0.0,-1.0,0.0,0.0002]
[1777269367501,57.95,77831.27,0.0,-1.0,0.0,0.00021]
[1777269370521,57.95,77821.55,0.0,-1.0,0.0,0.0002]
[1777269371528,57.95,77819.76,0.0,-1.0,0.0,0.0002]
[1777269377570,57.95,77817.84,0.0,-1.0,0.0,0.00019]
[1777269382612,57.95,77816.01,0.0,-1.0,0.0,0.00019]
[1777269385633,57.95,77810.69,0.0,-1.0,0.0,0.00018]
[1777269386640,57.95,77807.75,0.0,-1.0,0.0,0.00018]
[1777269390672,57.95,77803.26,0.0,-1.0,0.0,0.00018]
[1777269391675,57.95,77802.42,0.0,-1.0,0.0,0.00016]
[1777269396711,57.95,77801.4,0.0,-1.0,0.0,0.00016]
[1777269401745,57.95,77804.3,0.0,-1.0,0.0,0.00016]
[1777269406780,57.95,77800.57,0.0,-1.0,0.0,0.00016]
[1777269411817,57.95,77801.79,0.0,-1.0,0.0,0.00016]
[1777269415846,57.95,77812.51,0.0,-1.0,0.0,0.00017]
[1777269416853,57.95,77813.18,0.0,-1.0,0.0,0.00017]
[1777269418869,57.95,77820.14,0.0,-1.0,0.0,0.00018]
[1777269419876,57.95,77820.85,0.0,-1.0,0.0,0.00018]
[1777269424911,57.95,77825.31,0.0,-1.0,0.0,0.00019]
[1777269430522,57.95,77822.29,0.0,-1.0,0.0,0.00018]
[1777269432967,57.95,77827.49,0.0,-1.0,0.0,0.00019]
[1777269438003,57.95,77827.07,0.0,-1.0,0.0,0.00019]
[1777269443038,57.95,77825.34,0.0,-1.0,0.0,0.00019]
[1777269447066,57.95,77808.36,0.0,-1.0,0.0,0.00017]
[1777269448074,57.95,77809.73,0.0,-1.0,0.0,0.00017]
[1777269451094,57.95,77808.49,0.0,-1.0,0.0,0.00015]
[1777269456129,57.95,77796.52,0.0,-1.0,0.0,0.00014]
[1777269457136,57.95,77794.14,0.0,-1.0,0.0,0.00014]
[1777269462172,57.95,77795.57,0.0,-1.0,0.0,0.00014]
[1777269467207,57.95,77797.53,0.0,-1.0,0.0,0.00014]
[1777269472245,57.95,77796.24,0.0,-1.0,0.0,0.00014]
[1777269477277,57.95,77798.2,0.0,-1.0,0.0,0.00014]
[1777269480874,57.95,77805.36,0.0,-1.0,0.0,0.00015]
[1777269481305,57.95,77805.36,0.0,-1.0,0.0,0.00015]
[1777269485335,57.95,77798.69,0.0,-1.0,0.0,0.00014]
[1777269490942,57.95,77797.09,0.0,-1.0,0.0,0.00014]
[1777269496411,57.95,77797.97,0.0,-1.0,0.0,0.00014]
[1777269501455,57.95,77791.76,0.0,-1.0,0.0,0.00014]
[1777269506487,57.95,77790.29,0.0,-1.0,0.0,0.00013]
[1777269511523,57.95,77791.57,0.0,-1.0,0.0,0.00012]
[1777269512531,57.95,77797.91,0.0,-1.0,0.0,0.00013]
[1777269517567,57.95,77803.26,0.0,-1.0,0.0,0.00013]
[1777269519580,57.95,77810.77,0.0,-1.0,0.0,0.00014]
[1777269520588,57.95,77811.88,0.0,-1.0,0.0,0.00014]
[1777269525622,57.95,77812.65,0.0,-1.0,0.0,0.00014]
[1777269530658,57.95,77811.28,0.0,-1.0,0.0,0.00014]
[1777269535693,57.95,77813.49,0.0,-1.0,0.0,0.00014]
[1777269540727,57.95,77812.13,0.0,-1.0,0.0,0.00014]
[1777269545762,57.95,77810.52,0.0,-1.0,0.0,0.00014]
[1777269550797,57.95,77811.92,0.0,-1.0,0.0,0.00014]
[1777269553818,57.95,77804.78,0.0,-1.0,0.0,0.00014]
[1777269554826,57.95,77798.47,0.0,-1.0,0.0,0.00013]
[1777269555832,57.95,77797.05,0.0,-1.0,0.0,0.00013]
[1777269560870,57.95,77798.52,0.0,-1.0,0.0,0.00013]
[1777269562881,57.95,77804.43,0.0,-1.0,0.0,0.00014]
[1777269567917,57.95,77803.09,0.0,-1.0,0.0,0.00013]
[1777269571945,57.95,77804.75,0.0,-1.0,0.0,0.00012]
[1777269576980,57.95,77805.67,0.0,-1.0,0.0,0.00012]
[1777269578994,57.95,77812.03,0.0,-1.0,0.0,0.00013]
[1777269580002,57.95,77813.93,0.0,-1.0,0.0,0.00013]
[1777269585047,57.95,77815.49,0.0,-1.0,0.0,0.00013]
[1777269588059,57.95,77809.26,0.0,-1.0,0.0,0.00013]
[1777269590075,57.95,77807.26,0.0,-1.0,0.0,0.00013]
[1777269591646,57.95,77800.04,0.0,-1.0,0.0,0.00012]
[1777269593093,57.95,77790.96,0.0,-1.0,0.0,0.00011]
[1777269594099,57.95,77782.58,0.0,-1.0,0.0,0.00011]
[1777269595107,57.95,77779.26,0.0,-1.0,0.0,0.0001]
[1777269598128,57.95,77784.35,0.0,-1.0,0.0,0.00011]
[1777269601724,57.95,77774.49,0.0,-1.0,0.0,0.0001]
[1777269603171,57.95,77755.99,0.0,-1.0,0.0,9e-05]
[1777269604173,57.95,77753.9,0.0,-1.0,0.0,9e-05]
[1777269606215,57.95,77760.17,0.0,-1.0,0.0,9e-05]
[1777269607206,57.95,77762.48,0.0,-1.0,0.0,9e-05]
[1777269608216,57.95,77755.27,0.0,-1.0,0.0,9e-05]
[1777269609219,57.95,77754.18,0.0,-1.0,0.0,9e-05]
[1777269611796,57.95,77752.49,0.0,-1.0,0.0,9e-05]
[1777269616270,57.95,77756.25,0.0,-1.0,0.0,9e-05]
[1777269621865,57.95,77760.41,0.0,-1.0,0.0,9e-05]
[1777269626340,57.95,77754.26,0.0,-1.0,0.0,9e-05]
[1777269631935,57.95,77753.66,0.0,-1.0,0.0,8e-05]
[1777269637418,57.95,77753.05,0.0,-1.0,0.0,8e-05]
[1777269642455,57.95,77753.79,0.0,-1.0,0.0,8e-05]
[1777269643462,57.95,77759.66,0.0,-1.0,0.0,8e-05]
[1777269645479,57.95,77765.36,0.0,-1.0,0.0,9e-05]
[1777269646480,57.95,77767.3,0.0,-1.0,0.0,9e-05]
[1777269650510,57.95,77761.11,0.0,-1.0,0.0,8e-05]
[1777269652080,57.95,77756.41,0.0,-1.0,0.0,8e-05]
[1777269657558,57.95,77756.77,0.0,-1.0,0.0,8e-05]
[1777269661587,57.95,77762.2,0.0,-1.0,0.0,8e-05]
[1777269664607,57.95,77747.3,0.0,-1.0,0.0,8e-05]
[1777269669645,57.95,77741.78,0.0,-1.0,0.0,7e-05]
[1777269674679,57.95,77742.07,0.0,-1.0,0.0,7e-05]
[1777269679715,57.95,77739.71,0.0,-1.0,0.0,7e-05]
[1777269684750,57.95,77739.89,0.0,-1.0,0.0,7e-05]
[1777269689786,57.95,77738.84,0.0,-1.0,0.0,7e-05]
[1777269691800,57.95,77739.08,0.0,-1.0,0.0,7e-05]
[1777269696834,57.95,77739.05,0.0,-1.0,0.0,7e-05]
[1777269701869,57.95,77738.33,0.0,-1.0,0.0,6e-05]
[1777269704892,57.95,77753.19,0.0,-1.0,0.0,7e-05]
[1777269705899,57.95,77763.74,0.0,-1.0,0.0,8e-05]
[1777269706907,57.95,77763.56,0.0,-1.0,0.0,8e-05]
[1777269709928,57.95,77771.3,0.0,-1.0,0.0,8e-05]
[1777269710934,57.95,77774.74,0.0,-1.0,0.0,8e-05]
[1777269715972,57.95,77786.84,0.0,-1.0,0.0,9e-05]
[1777269716977,57.95,77788.8,0.0,-1.0,0.0,9e-05]
[1777269722011,57.95,77789.21,0.0,-1.0,0.0,9e-05]
[1777269725033,57.95,77783.7,0.0,-1.0,0.0,9e-05]
[1777269730067,57.95,77788.57,0.0,-1.0,0.0,9e-05]
[1777269734096,57.95,77779.37,0.0,-1.0,0.0,9e-05]
[1777269735103,57.95,77778.64,0.0,-1.0,0.0,9e-05]
[1777269740138,57.95,77779.52,0.0,-1.0,0.0,9e-05]
[1777269745175,57.95,77780.86,0.0,-1.0,0.0,9e-05]
[1777269748194,57.95,77787.49,0.0,-1.0,0.0,9e-05]
[1777269751215,57.95,77789.3,0.0,-1.0,0.0,8e-05]
[1777269753229,57.95,77782.95,0.0,-1.0,0.0,8e-05]
[1777269758264,57.95,77780.82,0.0,-1.0,0.0,8e-05]
[1777269763300,57.95,77777.57,0.0,-1.0,0.0,8e-05]
[1777269768335,57.95,77780.52,0.0,-1.0,0.0,8e-05]
[1777269773368,57.95,77784.06,0.0,-1.0,0.0,8e-05]
[1777269774377,57.95,77778.49,0.0,-1.0,0.0,8e-05]
[1777269779416,57.95,77777.46,0.0,-1.0,0.0,8e-05]
[1777269784448,57.95,77771.49,0.0,-1.0,0.0,7e-05]
[1777269787470,57.95,77764.34,0.0,-1.0,0.0,7e-05]
[1777269793076,57.95,77757.73,0.0,-1.0,0.0,7e-05]
[1777269794518,57.95,77753.72,0.0,-1.0,0.0,7e-05]
[1777269799558,57.95,77752.41,0.0,-1.0,0.0,6e-05]
[1777269804593,57.95,77750.53,0.0,-1.0,0.0,6e-05]
[1777269808621,57.95,77760.6,0.0,-1.0,0.0,7e-05]
[1777269809628,57.95,77766.18,0.0,-1.0,0.0,7e-05]
[1777269811642,57.95,77768.4,0.0,-1.0,0.0,7e-05]
[1777269816679,57.95,77770.77,0.0,-1.0,0.0,7e-05]
[1777269821713,57.95,77766.38,0.0,-1.0,0.0,6e-05]
[1777269826748,57.95,77765.66,0.0,-1.0,0.0,6e-05]
[1777269831784,57.95,77769.78,0.0,-1.0,0.0,7e-05]
[1777269836818,57.95,77770.36,0.0,-1.0,0.0,7e-05]
[1777269839839,57.95,77780.27,0.0,-1.0,0.0,7e-05]
[1777269844877,57.95,77772.2,0.0,-1.0,0.0,7e-05]
[1777269845882,57.95,77761.16,0.0,-1.0,0.0,6e-05]
[1777269849909,57.95,77756.16,0.0,-1.0,0.0,6e-05]
[1777269852930,57.95,77748.3,0.0,-1.0,0.0,6e-05]
[1777269854944,57.95,77743.71,0.0,-1.0,0.0,5e-05]
[1777269859986,57.95,77739.88,0.0,-1.0,0.0,5e-05]
[1777269863006,57.95,77746.51,0.0,-1.0,0.0,6e-05]
[1777269868043,57.95,77741.66,0.0,-1.0,0.0,5e-05]
[1777269871065,57.95,77743.13,0.0,-1.0,0.0,5e-05]
[1777269876099,57.95,77740.46,0.0,-1.0,0.0,5e-05]
[1777269881134,57.95,77739.9,0.0,-1.0,0.0,5e-05]
[1777269886168,57.95,77739.9,0.0,-1.0,0.0,5e-05]
[1777269891214,57.95,77738.8,0.0,-1.0,0.0,5e-05]
[1777269896248,57.95,77738.34,0.0,-1.0,0.0,5e-05]
[1777269901286,57.95,77737.15,0.0,-1.0,0.0,5e-05]
[1777269902294,57.95,77730.54,0.0,-1.0,0.0,5e-05]
[1777269903298,57.95,77730.69,0.0,-1.0,0.0,5e-05]
[1777269908333,57.95,77728.35,0.0,-1.0,0.0,4e-05]
[1777269913371,57.95,77728.43,0.0,-1.0,0.0,4e-05]
[1777269918409,57.95,77728.6,0.0,-1.0,0.0,4e-05]
[1777269923993,57.95,77728.34,0.0,-1.0,0.0,4e-05]
[1777269929487,57.95,77727.51,0.0,-1.0,0.0,4e-05]
[1777269931498,57.95,77726.87,0.0,-1.0,0.0,4e-05]
[1777269935530,57.95,77691.01,0.0,-1.0,0.0,3e-05]
[1777269936534,57.95,77671.32,0.0,-1.0,0.0,3e-05]
[1777269937543,57.95,77678.08,0.0,-1.0,0.0,3e-05]
[1777269938549,57.95,77688.49,0.0,-1.0,0.0,3e-05]
[1777269939557,57.95,77696.0,0.0,-1.0,0.0,3e-05]
[1777269940564,57.95,77702.07,0.0,-1.0,0.0,3e-05]
[1777269945598,57.95,77700.03,0.0,-1.0,0.0,3e-05]
[1777269950633,57.95,77697.98,0.0,-1.0,0.0,3e-05]
[1777269955669,57.95,77694.53,0.0,-1.0,0.0,3e-05]
[1777269956675,57.95,77687.13,0.0,-1.0,0.0,3e-05]
[1777269961714,57.95,77686.11,0.0,-1.0,0.0,3e-05]
[1777269964276,57.95,77667.59,0.0,-1.0,0.0,3e-05]
[1777269964733,57.95,77667.41,0.0,-1.0,0.0,3e-05]
[1777269967792,57.95,77672.72,0.0,-1.0,0.0,3e-05]
[1777269969790,57.95,77665.37,0.0,-1.0,0.0,3e-05]
[1777269970797,57.95,77672.44,0.0,-1.0,0.0,3e-05]
[1777269972812,57.95,77666.69,0.0,-1.0,0.0,3e-05]
[1777269975833,57.95,77662.44,0.0,-1.0,0.0,2e-05]
[1777269977860,57.95,77693.64,0.0,-1.0,0.0,3e-05]
[1777269978861,57.95,77706.98,0.0,-1.0,0.0,3e-05]
[1777269979869,57.95,77721.69,0.0,-1.0,0.0,4e-05]
[1777269981883,57.95,77742.85,0.0,-1.0,0.0,4e-05]
[1777269984425,57.95,77731.61,0.0,-1.0,0.0,4e-05]
[1777269984904,57.95,77731.61,0.0,-1.0,0.0,4e-05]
[1777269985912,57.95,77693.62,0.0,-1.0,0.0,3e-05]
[1777269989942,57.95,77688.1,0.0,-1.0,0.0,3e-05]
[1777269990949,57.95,77681.96,0.0,-1.0,0.0,3e-05]
[1777269991956,57.95,77680.88,0.0,-1.0,0.0,3e-05]
[1777269995986,57.95,77692.94,0.0,-1.0,0.0,3e-05]
[1777269996993,57.95,77700.16,0.0,-1.0,0.0,3e-05]
[1777270002031,57.95,77692.27,0.0,-1.0,0.0,3e-05]
[1777270007066,57.95,77692.1,0.0,-1.0,0.0,3e-05]
[1777270012101,57.95,77692.01,0.0,-1.0,0.0,3e-05]
[1777270017137,57.95,77694.73,0.0,-1.0,0.0,3e-05]
[1777270018144,57.95,77700.95,0.0,-1.0,0.0,3e-05]
[1777270019152,57.95,77702.86,0.0,-1.0,0.0,3e-05]
[1777270024198,57.95,77694.02,0.0,-1.0,0.0,3e-05]
[1777270025203,57.95,77686.58,0.0,-1.0,0.0,3e-05]
[1777270026209,57.95,77684.46,0.0,-1.0,0.0,3e-05]
[1777270029230,57.95,77678.96,0.0,-1.0,0.0,2e-05]
[1777270031244,57.95,77675.14,0.0,-1.0,0.0,2e-05]
[1777270036279,57.95,77672.55,0.0,-1.0,0.0,2e-05]
[1777270038295,57.95,77684.15,0.0,-1.0,0.0,3e-05]
[1777270039301,57.95,77693.44,0.0,-1.0,0.0,3e-05]
[1777270040308,57.95,77701.62,0.0,-1.0,0.0,3e-05]
[1777270041319,57.95,77703.35,0.0,-1.0,0.0,3e-05]
[1777270042325,57.95,77712.56,0.0,-1.0,0.0,3e-05]
[1777270043330,57.95,77717.69,0.0,-1.0,0.0,3e-05]
[1777270045344,57.95,77722.36,0.0,-1.0,0.0,3e-05]
[1777270050379,57.95,77716.54,0.0,-1.0,0.0,3e-05]
[1777270051387,57.95,77717.27,0.0,-1.0,0.0,3e-05]
[1777270056424,57.95,77718.73,0.0,-1.0,0.0,3e-05]
[1777270059442,57.95,77713.5,0.0,-1.0,0.0,3e-05]
[1777270064478,57.95,77723.14,0.0,-1.0,0.0,3e-05]
[1777270065485,57.95,77722.62,0.0,-1.0,0.0,3e-05]
[1777270070521,57.95,77728.47,0.0,-1.0,0.0,3e-05]
[1777270072535,57.95,77722.4,0.0,-1.0,0.0,3e-05]
[1777270077572,57.95,77727.16,0.0,-1.0,0.0,3e-05]
[1777270082605,57.95,77721.22,0.0,-1.0,0.0,3e-05]
[1777270086642,57.95,77713.47,0.0,-1.0,0.0,3e-05]
[1777270091668,57.95,77718.04,0.0,-1.0,0.0,3e-05]
[1777270095196,57.95,77728.66,0.0,-1.0,0.0,3e-05]
[1777270099724,57.95,77739.07,0.0,-1.0,0.0,3e-05]
[1777270103752,57.95,77762.9,0.0,-1.0,0.0,4e-05]
[1777270107781,57.95,77768.65,0.0,-1.0,0.0,4e-05]
[1777270109797,57.95,77775.52,0.0,-1.0,0.0,5e-05]
[1777270110801,57.95,77780.85,0.0,-1.0,0.0,5e-05]
[1777270111813,57.95,77785.09,0.0,-1.0,0.0,4e-05]
[1777270112815,57.95,77790.68,0.0,-1.0,0.0,5e-05]
[1777270113824,57.95,77782.71,0.0,-1.0,0.0,4e-05]
[1777270115336,57.95,77773.72,0.0,-1.0,0.0,4e-05]
[1777270116843,57.95,77771.95,0.0,-1.0,0.0,4e-05]
[1777270118858,57.95,77765.35,0.0,-1.0,0.0,4e-05]
[1777270119864,57.95,77757.67,0.0,-1.0,0.0,4e-05]
[1777270123895,57.95,77764.46,0.0,-1.0,0.0,4e-05]
[1777270128927,57.95,77765.15,0.0,-1.0,0.0,4e-05]
[1777270133963,57.95,77767.13,0.0,-1.0,0.0,4e-05]
[1777270135980,57.95,77772.51,0.0,-1.0,0.0,4e-05]
[1777270137991,57.95,77779.02,0.0,-1.0,0.0,4e-05]
[1777270143028,57.95,77772.67,0.0,-1.0,0.0,4e-05]
[1777270145550,57.95,77762.24,0.0,-1.0,0.0,4e-05]
[1777270151084,57.95,77760.31,0.0,-1.0,0.0,4e-05]
[1777270155619,57.95,77752.21,0.0,-1.0,0.0,3e-05]
[1777270161154,57.95,77751.38,0.0,-1.0,0.0,3e-05]
[1777270164176,57.95,77758.6,0.0,-1.0,0.0,4e-05]
[1777270169210,57.95,77758.66,0.0,-1.0,0.0,4e-05]
[1777270171224,57.95,77758.87,0.0,-1.0,0.0,3e-05]
[1777270176260,57.95,77758.73,0.0,-1.0,0.0,3e-05]
[1777270179281,57.95,77768.06,0.0,-1.0,0.0,3e-05]
[1777270180288,57.95,77772.27,0.0,-1.0,0.0,4e-05]
[1777270182302,57.95,77780.88,0.0,-1.0,0.0,4e-05]
[1777270187337,57.95,77782.98,0.0,-1.0,0.0,4e-05]
[1777270192372,57.95,77783.44,0.0,-1.0,0.0,4e-05]
[1777270194386,57.95,77771.8,0.0,-1.0,0.0,4e-05]
[1777270195394,57.95,77769.48,0.0,-1.0,0.0,3e-05]
[1777270200434,57.95,77767.64,0.0,-1.0,0.0,3e-05]
[1777270205463,57.95,77768.36,0.0,-1.0,0.0,3e-05]
[1777270210501,57.95,77769.55,0.0,-1.0,0.0,3e-05]
[1777270215534,57.95,77770.45,0.0,-1.0,0.0,4e-05]
[1777270220568,57.95,77770.48,0.0,-1.0,0.0,4e-05]
[1777270221577,57.95,77758.41,0.0,-1.0,0.0,3e-05]
[1777270222583,57.95,77749.66,0.0,-1.0,0.0,3e-05]
[1777270223590,57.95,77745.8,0.0,-1.0,0.0,3e-05]
[1777270228624,57.95,77744.72,0.0,-1.0,0.0,3e-05]
[1777270231645,57.95,77743.53,0.0,-1.0,0.0,3e-05]
[1777270234666,57.95,77754.22,0.0,-1.0,0.0,3e-05]
[1777270235673,57.95,77759.77,0.0,-1.0,0.0,3e-05]
[1777270236680,57.95,77762.17,0.0,-1.0,0.0,3e-05]
[1777270241716,57.95,77762.28,0.0,-1.0,0.0,3e-05]
[1777270246755,57.95,77761.77,0.0,-1.0,0.0,3e-05]
[1777270251788,57.95,77760.86,0.0,-1.0,0.0,3e-05]
[1777270256824,57.95,77760.81,0.0,-1.0,0.0,3e-05]
[1777270261859,57.95,77764.54,0.0,-1.0,0.0,3e-05]
[1777270266894,57.95,77766.03,0.0,-1.0,0.0,3e-05]
[1777270272935,57.95,77765.21,0.0,-1.0,0.0,3e-05]
[1777270276468,57.95,77756.98,0.0,-1.0,0.0,3e-05]
[1777270281999,57.95,77757.1,0.0,-1.0,0.0,3e-05]
[1777270287034,57.95,77758.72,0.0,-1.0,0.0,3e-05]
[1777270291062,57.95,77750.31,0.0,-1.0,0.0,2e-05]
[1777270292069,57.95,77743.65,0.0,-1.0,0.0,2e-05]
[1777270296610,57.95,77737.44,0.0,-1.0,0.0,2e-05]
[1777270299124,57.95,77748.37,0.0,-1.0,0.0,2e-05]
[1777270300125,57.95,77748.84,0.0,-1.0,0.0,2e-05]
[1777270305161,57.95,77751.52,0.0,-1.0,0.0,2e-05]
[1777270306679,57.95,77742.35,0.0,-1.0,0.0,2e-05]
[1777270311202,57.95,77740.59,0.0,-1.0,0.0,2e-05]
[1777270316751,57.95,77739.24,0.0,-1.0,0.0,2e-05]
[1777270322280,57.95,77738.88,0.0,-1.0,0.0,2e-05]
[1777270326821,57.95,77734.9,0.0,-1.0,0.0,2e-05]
[1777270332349,57.95,77735.51,0.0,-1.0,0.0,2e-05]
[1777270337384,57.95,77737.83,0.0,-1.0,0.0,2e-05]
[1777270342419,57.95,77743.07,0.0,-1.0,0.0,2e-05]
[1777270348463,57.95,77745.81,0.0,-1.0,0.0,2e-05]
[1777270350478,57.95,77761.41,0.0,-1.0,0.0,3e-05]
[1777270351484,57.95,77766.65,0.0,-1.0,0.0,2e-05]
[1777270352491,57.95,77754.47,0.0,-1.0,0.0,2e-05]
[1777270353498,57.95,77750.34,0.0,-1.0,0.0,2e-05]
[1777270358533,57.95,77749.76,0.0,-1.0,0.0,2e-05]
[1777270363568,57.95,77751.01,0.0,-1.0,0.0,2e-05]
[1777270368603,57.95,77745.94,0.0,-1.0,0.0,2e-05]
[1777270373639,57.95,77745.52,0.0,-1.0,0.0,2e-05]
[1777270378674,57.95,77745.28,0.0,-1.0,0.0,2e-05]
[1777270383709,57.95,77746.52,0.0,-1.0,0.0,2e-05]
[1777270388744,57.95,77741.9,0.0,-1.0,0.0,2e-05]
[1777270395798,57.95,77742.6,0.0,-1.0,0.0,2e-05]
[1777270400829,57.95,77742.97,0.0,-1.0,0.0,2e-05]
[1777270401836,57.95,77735.03,0.0,-1.0,0.0,2e-05]
[1777270402843,57.95,77728.49,0.0,-1.0,0.0,2e-05]
[1777270403850,57.95,77729.13,0.0,-1.0,0.0,2e-05]
[1777270408885,57.95,77724.34,0.0,-1.0,0.0,2e-05]
[1777270411906,57.95,77722.83,0.0,-1.0,0.0,2e-05]
[1777270413920,57.95,77728.19,0.0,-1.0,0.0,2e-05]
[1777270417949,57.95,77736.66,0.0,-1.0,0.0,2e-05]
[1777270422983,57.95,77741.03,0.0,-1.0,0.0,2e-05]
[1777270427522,57.95,77731.17,0.0,-1.0,0.0,2e-05]
[1777270433057,57.95,77730.73,0.0,-1.0,0.0,2e-05]
[1777270438091,57.95,77732.58,0.0,-1.0,0.0,2e-05]
[1777270444135,57.95,77737.38,0.0,-1.0,0.0,2e-05]
[1777270449170,57.95,77742.42,0.0,-1.0,0.0,2e-05]
[1777270454205,57.95,77740.72,0.0,-1.0,0.0,2e-05]
[1777270456218,57.95,77735.2,0.0,-1.0,0.0,2e-05]
[1777270461253,57.95,77735.78,0.0,-1.0,0.0,2e-05]
[1777270466288,57.95,77736.92,0.0,-1.0,0.0,2e-05]
[1777270472331,57.95,77737.52,0.0,-1.0,0.0,2e-05]
[1777270477905,57.95,77737.72,0.0,-1.0,0.0,2e-05]
[1777270483419,57.95,77739.14,0.0,-1.0,0.0,2e-05]
[1777270488445,57.95,77735.92,0.0,-1.0,0.0,1e-05]
[1777270493479,57.95,77737.5,0.0,-1.0,0.0,2e-05]
[1777270498515,57.95,77734.33,0.0,-1.0,0.0,1e-05]
[1777270503553,57.95,77721.43,0.0,-1.0,0.0,1e-05]
[1777270508586,57.95,77717.97,0.0,-1.0,0.0,1e-05]
[1777270511606,57.95,77709.51,0.0,-1.0,0.0,1e-05]
[1777270516642,57.95,77705.76,0.0,-1.0,0.0,1e-05]
[1777270520669,57.95,77700.52,0.0,-1.0,0.0,1e-05]
[1777270525705,57.95,77698.57,0.0,-1.0,0.0,1e-05]
[1777270530739,57.95,77691.59,0.0,-1.0,0.0,1e-05]
[1777270531747,57.95,77691.15,0.0,-1.0,0.0,1e-05]
[1777270536782,57.95,77692.03,0.0,-1.0,0.0,1e-05]
[1777270539807,57.95,77702.11,0.0,-1.0,0.0,1e-05]
[1777270540809,57.95,77704.16,0.0,-1.0,0.0,1e-05]
[1777270545845,57.95,77704.94,0.0,-1.0,0.0,1e-05]
[1777270555915,57.95,77707.13,0.0,-1.0,0.0,1e-05]
[1777270559945,57.95,77714.09,0.0,-1.0,0.0,1e-05]
[1777270564981,57.95,77714.5,0.0,-1.0,0.0,1e-05]
[1777270571023,57.95,77713.6,0.0,-1.0,0.0,1e-05]
[1777270576058,57.95,77713.74,0.0,-1.0,0.0,1e-05]
[1777270581094,57.95,77714.79,0.0,-1.0,0.0,1e-05]
[1777270586128,57.95,77716.9,0.0,-1.0,0.0,1e-05]
[1777270591169,57.95,77722.91,0.0,-1.0,0.0,1e-05]
[1777270592170,57.95,77729.23,0.0,-1.0,0.0,1e-05]
[1777270595193,57.95,77736.41,0.0,-1.0,0.0,1e-05]
[1777270600229,57.95,77731.21,0.0,-1.0,0.0,1e-05]
[1777270601234,57.95,77726.16,0.0,-1.0,0.0,1e-05]
[1777270606271,57.95,77726.34,0.0,-1.0,0.0,1e-05]
[1777270608818,57.95,77733.89,0.0,-1.0,0.0,1e-05]
[1777270614326,57.95,77728.52,0.0,-1.0,0.0,1e-05]
[1777270619363,57.95,77729.18,0.0,-1.0,0.0,1e-05]
[1777270624397,57.95,77734.18,0.0,-1.0,0.0,1e-05]
[1777270629432,57.95,77732.57,0.0,-1.0,0.0,1e-05]
[1777270634467,57.95,77730.86,0.0,-1.0,0.0,1e-05]
[1777270637490,57.95,77740.26,0.0,-1.0,0.0,1e-05]
[1777270640523,57.95,77752.16,0.0,-1.0,0.0,1e-05]
[1777270641532,57.95,77750.66,0.0,-1.0,0.0,1e-05]
[1777270646559,57.95,77747.98,0.0,-1.0,0.0,1e-05]
[1777270650586,57.95,77753.1,0.0,-1.0,0.0,1e-05]
[1777270651593,57.95,77752.48,0.0,-1.0,0.0,1e-05]
[1777270656628,57.95,77749.97,0.0,-1.0,0.0,1e-05]
[1777270661664,57.95,77749.83,0.0,-1.0,0.0,1e-05]
[1777270666699,57.95,77749.43,0.0,-1.0,0.0,1e-05]
[1777270669719,57.95,77757.0,0.0,-1.0,0.0,1e-05]
[1777270674754,57.95,77757.07,0.0,-1.0,0.0,1e-05]
[1777270679791,57.95,77765.59,0.0,-1.0,0.0,1e-05]
[1777270681804,57.95,77771.31,0.0,-1.0,0.0,1e-05]
[1777270686838,57.95,77771.37,0.0,-1.0,0.0,1e-05]
[1777270687846,57.95,77777.57,0.0,-1.0,0.0,1e-05]
[1777270691873,57.95,77784.72,0.0,-1.0,0.0,2e-05]
[1777270696909,57.95,77782.99,0.0,-1.0,0.0,1e-05]
[1777270699929,57.95,77788.55,0.0,-1.0,0.0,2e-05]
[1777270701945,57.95,77793.6,0.0,-1.0,0.0,2e-05]
[1777270703957,57.95,77794.61,0.0,-1.0,0.0,2e-05]
[1777270705972,57.95,77787.72,0.0,-1.0,0.0,2e-05]
[1777270707985,57.95,77786.15,0.0,-1.0,0.0,2e-05]
[1777270711006,57.95,77785.21,0.0,-1.0,0.0,1e-05]
[1777270713020,57.95,77791.2,0.0,-1.0,0.0,1e-05]
[1777270715035,57.95,77791.11,0.0,-1.0,0.0,1e-05]
[1777270720070,57.95,77791.51,0.0,-1.0,0.0,1e-05]
[1777270725105,57.95,77794.77,0.0,-1.0,0.0,1e-05]
[1777270730140,57.95,77796.7,0.0,-1.0,0.0,1e-05]
[1777270737189,57.95,77800.34,0.0,-1.0,0.0,2e-05]
[1777270742225,57.95,77800.84,0.0,-1.0,0.0,2e-05]
[1777270745246,57.95,77793.64,0.0,-1.0,0.0,1e-05]
[1777270747262,57.95,77786.58,0.0,-1.0,0.0,1e-05]
[1777270752295,57.95,77784.92,0.0,-1.0,0.0,1e-05]
[1777270757330,57.95,77792.78,0.0,-1.0,0.0,1e-05]
[1777270762368,57.95,77797.27,0.0,-1.0,0.0,1e-05]
[1777270763375,57.95,77810.8,0.0,-1.0,0.0,2e-05]
[1777270768409,57.95,77814.66,0.0,-1.0,0.0,2e-05]
[1777270771431,57.95,77816.84,0.0,-1.0,0.0,2e-05]
[1777270776465,57.95,77811.49,0.0,-1.0,0.0,1e-05]
[1777270781503,57.95,77814.39,0.0,-1.0,0.0,1e-05]
[1777270785530,57.95,77824.29,0.0,-1.0,0.0,2e-05]
[1777270786537,57.95,77830.88,0.0,-1.0,0.0,2e-05]
[1777270787544,57.95,77837.76,0.0,-1.0,0.0,2e-05]
[1777270790102,57.95,77842.97,0.0,-1.0,0.0,2e-05]
[1777270791572,57.95,77845.87,0.0,-1.0,0.0,2e-05]
[1777270796607,57.95,77844.33,0.0,-1.0,0.0,2e-05]
[1777270802193,57.95,77825.96,0.0,-1.0,0.0,2e-05]
[1777270803659,57.95,77819.82,0.0,-1.0,0.0,2e-05]
[1777270804663,57.95,77809.15,0.0,-1.0,0.0,1e-05]
[1777270806678,57.95,77804.19,0.0,-1.0,0.0,1e-05]
[1777270809698,57.95,77811.74,0.0,-1.0,0.0,1e-05]
[1777270810705,57.95,77816.74,0.0,-1.0,0.0,2e-05]
[1777270812719,57.95,77819.27,0.0,-1.0,0.0,2e-05]
[1777270817754,57.95,77822.14,0.0,-1.0,0.0,2e-05]
[1777270822797,57.95,77822.66,0.0,-1.0,0.0,2e-05]
[1777270827882,57.95,77825.22,0.0,-1.0,0.0,2e-05]
[1777270831911,57.95,77825.3,0.0,-1.0,0.0,1e-05]
[1777270836946,57.95,77815.63,0.0,-1.0,0.0,1e-05]
[1777270842987,57.95,77816.11,0.0,-1.0,0.0,1e-05]
[1777270848023,57.95,77820.96,0.0,-1.0,0.0,1e-05]
[1777270852061,57.95,77826.78,0.0,-1.0,0.0,1e-05]
[1777270857086,57.95,77829.76,0.0,-1.0,0.0,1e-05]
[1777270860107,57.95,77832.55,0.0,-1.0,0.0,2e-05]
[1777270865142,57.95,77826.77,0.0,-1.0,0.0,1e-05]
[1777270870177,57.95,77824.81,0.0,-1.0,0.0,1e-05]
[1777270875211,57.95,77822.56,0.0,-1.0,0.0,1e-05]
[1777270880246,57.95,77823.53,0.0,-1.0,0.0,1e-05]
[1777270885281,57.95,77823.5,0.0,-1.0,0.0,1e-05]
[1777270890316,57.95,77822.83,0.0,-1.0,0.0,1e-05]
[1777270891324,57.95,77826.01,0.0,-1.0,0.0,1e-05]
[1777270893841,57.95,77828.47,0.0,-1.0,0.0,1e-05]
[1777270899380,57.95,77828.69,0.0,-1.0,0.0,1e-05]
[1777270904415,57.95,77829.24,0.0,-1.0,0.0,1e-05]
[1777270909449,57.95,77829.43,0.0,-1.0,0.0,1e-05]
[1777270911464,57.95,77836.2,0.0,-1.0,0.0,1e-05]
[1777270912470,57.95,77840.9,0.0,-1.0,0.0,1e-05]
[1777270915491,57.95,77835.66,0.0,-1.0,0.0,1e-05]
[1777270920525,57.95,77837.53,0.0,-1.0,0.0,1e-05]
[1777270925561,57.95,77848.67,0.0,-1.0,0.0,1e-05]
[1777270930597,57.95,77847.09,0.0,-1.0,0.0,1e-05]
[1777270935632,57.95,77846.77,0.0,-1.0,0.0,1e-05]
[1777270940666,57.95,77850.86,0.0,-1.0,0.0,2e-05]
[1777270945701,57.95,77852.53,0.0,-1.0,0.0,2e-05]
[1777270950736,57.95,77852.88,0.0,-1.0,0.0,2e-05]
[1777270951743,57.95,77851.93,0.0,-1.0,0.0,1e-05]
[1777270956778,57.95,77853.43,0.0,-1.0,0.0,1e-05]
[1777270961815,57.95,77855.26,0.0,-1.0,0.0,1e-05]
[1777270965844,57.95,77850.37,0.0,-1.0,0.0,1e-05]
[1777270970879,57.95,77848.2,0.0,-1.0,0.0,1e-05]
[1777270975914,57.95,77846.35,0.0,-1.0,0.0,1e-05]
[1777270981957,57.95,77843.31,0.0,-1.0,0.0,1e-05]
[1777270986991,57.95,77840.36,0.0,-1.0,0.0,1e-05]
[1777270993033,57.95,77841.31,0.0,-1.0,0.0,1e-05]
[1777270998069,57.95,77841.11,0.0,-1.0,0.0,1e-05]
[1777271003103,57.95,77846.54,0.0,-1.0,0.0,1e-05]
[1777271008138,57.95,77848.84,0.0,-1.0,0.0,1e-05]
[1777271011164,57.95,77854.74,0.0,-1.0,0.0,1e-05]
[1777271016195,57.95,77849.23,0.0,-1.0,0.0,1e-05]
[1777271021230,57.95,77848.12,0.0,-1.0,0.0,1e-05]
[1777271026265,57.95,77849.45,0.0,-1.0,0.0,1e-05]
[1777271031303,57.95,77849.22,0.0,-1.0,0.0,1e-05]
[1777271036335,57.95,77851.79,0.0,-1.0,0.0,1e-05]
[1777271039356,57.95,77858.15,0.0,-1.0,0.0,1e-05]
[1777271044391,57.95,77860.93,0.0,-1.0,0.0,1e-05]
[1777271049428,57.95,77862.12,0.0,-1.0,0.0,1e-05]
[1777271054461,57.95,77861.67,0.0,-1.0,0.0,1e-05]
[1777271057482,57.95,77867.24,0.0,-1.0,0.0,1e-05]
[1777271062517,57.95,77868.62,0.0,-1.0,0.0,1e-05]
[1777271067553,57.95,77867.2,0.0,-1.0,0.0,1e-05]
[1777271071581,57.95,77868.89,0.0,-1.0,0.0,1e-05]
[1777271076615,57.95,77868.0,0.0,-1.0,0.0,1e-05]
[1777271081651,57.95,77867.39,0.0,-1.0,0.0,1e-05]
[1777271086685,57.95,77865.76,0.0,-1.0,0.0,1e-05]
[1777271091720,57.95,77863.14,0.0,-1.0,0.0,1e-05]
[1777271095242,57.95,77841.87,0.0,-1.0,0.0,1e-05]
[1777271095749,57.95,77841.42,0.0,-1.0,0.0,1e-05]
[1777271097761,57.95,77833.22,0.0,-1.0,0.0,1e-05]
[1777271102798,57.95,77830.4,0.0,-1.0,0.0,1e-05]
[1777271105315,57.95,77819.06,0.0,-1.0,0.0,1e-05]
[1777271105819,57.95,77819.06,0.0,-1.0,0.0,1e-05]
[1777271108840,57.95,77812.81,0.0,-1.0,0.0,1e-05]
[1777271109846,57.95,77807.7,0.0,-1.0,0.0,1e-05]
[1777271110853,57.95,77813.76,0.0,-1.0,0.0,1e-05]
[1777271115888,57.95,77814.97,0.0,-1.0,0.0,1e-05]
[1777271120924,57.95,77813.88,0.0,-1.0,0.0,1e-05]
[1777271126966,57.95,77813.37,0.0,-1.0,0.0,1e-05]
[1777271129986,57.95,77806.13,0.0,-1.0,0.0,1e-05]
[1777271132000,57.95,77804.07,0.0,-1.0,0.0,1e-05]
[1777271137035,57.95,77802.59,0.0,-1.0,0.0,1e-05]
[1777271142080,57.95,77799.33,0.0,-1.0,0.0,1e-05]
[1777271144087,57.95,77787.12,0.0,-1.0,0.0,1e-05]
[1777271149126,57.95,77790.27,0.0,-1.0,0.0,1e-05]
[1777271153150,57.95,77796.17,0.0,-1.0,0.0,1e-05]
[1777271158185,57.95,77801.48,0.0,-1.0,0.0,1e-05]
[1777271161208,57.95,77806.69,0.0,-1.0,0.0,1e-05]
[1777271163222,57.95,77801.52,0.0,-1.0,0.0,1e-05]
[1777271168257,57.95,77797.27,0.0,-1.0,0.0,1e-05]
[1777271174298,57.95,77796.27,0.0,-1.0,0.0,1e-05]
[1777271179333,57.95,77796.04,0.0,-1.0,0.0,1e-05]
[1777271184368,57.95,77798.35,0.0,-1.0,0.0,1e-05]
[1777271189404,57.95,77803.06,0.0,-1.0,0.0,1e-05]
[1777271191417,57.95,77803.28,0.0,-1.0,0.0,1e-05]
[1777271196453,57.95,77804.11,0.0,-1.0,0.0,1e-05]
[1777271201596,57.95,77808.58,0.0,-1.0,0.0,1e-05]
[1777271206631,57.95,77811.52,0.0,-1.0,0.0,1e-05]
[1777271211677,57.95,77813.49,0.0,-1.0,0.0,1e-05]
[1777271216714,57.95,77814.21,0.0,-1.0,0.0,1e-05]
[1777271221763,57.95,77813.98,0.0,-1.0,0.0,1e-05]
[1777271226785,57.95,77812.27,0.0,-1.0,0.0,1e-05]
[1777271231820,57.95,77812.23,0.0,-1.0,0.0,1e-05]
[1777271236855,57.95,77812.68,0.0,-1.0,0.0,1e-05]
[1777271241890,57.95,77812.45,0.0,-1.0,0.0,1e-05]
[1777271246926,57.95,77812.39,0.0,-1.0,0.0,1e-05]
[1777271251960,57.95,77813.68,0.0,-1.0,0.0,0.0]
[1777271256994,57.95,77816.07,0.0,-1.0,0.0,0.0]
[1777271260395,57.95,77808.93,0.0,-1.0,0.0,0.0]
[1777271261024,57.95,77808.28,0.0,-1.0,0.0,0.0]
[1777271262030,57.95,77799.96,0.0,-1.0,0.0,0.0]
[1777271264044,57.95,77794.38,0.0,-1.0,0.0,0.0]
[1777271269079,57.95,77792.37,0.0,-1.0,0.0,0.0]
[1777271274115,57.95,77793.98,0.0,-1.0,0.0,0.0]
[1777271279150,57.95,77790.99,0.0,-1.0,0.0,0.0]
[1777271284184,57.95,77790.09,0.0,-1.0,0.0,0.0]
[1777271289219,57.95,77790.62,0.0,-1.0,0.0,0.0]
[1777271296270,57.95,77792.27,0.0,-1.0,0.0,0.0]
[1777271301303,57.95,77795.18,0.0,-1.0,0.0,0.0]
[1777271306338,57.95,77794.13,0.0,-1.0,0.0,0.0]
[1777271311378,57.95,77793.54,0.0,-1.0,0.0,0.0]
[1777271312385,57.95,77780.5,0.0,-1.0,0.0,0.0]
[1777271314398,57.95,77771.26,0.0,-1.0,0.0,0.0]
[1777271319433,57.95,77773.16,0.0,-1.0,0.0,0.0]
[1777271325475,57.95,77773.89,0.0,-1.0,0.0,0.0]
[1777271330889,57.95,77764.36,0.0,-1.0,0.0,0.0]
[1777271336552,57.95,77762.78,0.0,-1.0,0.0,0.0]
[1777271341588,57.95,77764.48,0.0,-1.0,0.0,0.0]
[1777271346623,57.95,77759.21,0.0,-1.0,0.0,0.0]
[1777271347629,57.95,77754.19,0.0,-1.0,0.0,0.0]
[1777271349645,57.95,77749.77,0.0,-1.0,0.0,0.0]
[1777271353671,57.95,77745.36,0.0,-1.0,0.0,0.0]
[1777271358707,57.95,77749.44,0.0,-1.0,0.0,0.0]
[1777271363741,57.95,77749.11,0.0,-1.0,0.0,0.0]
[1777271368776,57.95,77749.47,0.0,-1.0,0.0,0.0]
[1777271371798,57.95,77749.47,0.0,-1.0,0.0,0.0]
[1777271375825,57.95,77743.91,0.0,-1.0,0.0,0.0]
[1777271380860,57.95,77743.14,0.0,-1.0,0.0,0.0]
[1777271386902,57.95,77742.71,0.0,-1.0,0.0,0.0]
[1777271391940,57.95,77745.3,0.0,-1.0,0.0,0.0]
[1777271393951,57.95,77729.5,0.0,-1.0,0.0,0.0]
[1777271398987,57.95,77726.35,0.0,-1.0,0.0,0.0]
[1777271403018,57.95,77720.21,0.0,-1.0,0.0,0.0]
[1777271404026,57.95,77713.96,0.0,-1.0,0.0,0.0]
[1777271406062,57.95,77707.49,0.0,-1.0,0.0,0.0]
[1777271408060,57.95,77699.8,0.0,-1.0,0.0,0.0]
[1777271413094,57.95,77700.52,0.0,-1.0,0.0,0.0]
[1777271417122,57.95,77690.5,0.0,-1.0,0.0,0.0]
[1777271421606,57.95,77686.09,0.0,-1.0,0.0,0.0]
[1777271425186,57.95,77678.56,0.0,-1.0,0.0,0.0]
[1777271430220,57.95,77673.3,0.0,-1.0,0.0,0.0]
[1777271431677,57.95,77674.26,0.0,-1.0,0.0,0.0]
[1777271437269,57.95,77675.05,0.0,-1.0,0.0,0.0]
[1777271442305,57.95,77676.29,0.0,-1.0,0.0,0.0]
[1777271445325,57.95,77667.07,0.0,-1.0,0.0,0.0]
[1777271446785,57.95,77661.01,0.0,-1.0,0.0,0.0]
[1777271448347,57.95,77656.59,0.0,-1.0,0.0,0.0]
[1777271449354,57.95,77647.34,0.0,-1.0,0.0,0.0]
[1777271454391,57.95,77643.86,0.0,-1.0,0.0,0.0]
[1777271458418,57.95,77636.24,0.0,-1.0,0.0,0.0]
[1777271460432,57.95,77631.11,0.0,-1.0,0.0,0.0]
[1777271465470,57.95,77633.53,0.0,-1.0,0.0,0.0]
[1777271466932,57.95,77620.66,0.0,-1.0,0.0,0.0]
[1777271467506,57.95,77615.01,0.0,-1.0,0.0,0.0]
[1777271468497,57.95,77614.69,0.0,-1.0,0.0,0.0]
[1777271473530,57.95,77608.99,0.0,-1.0,0.0,0.0]
[1777271477003,57.95,77595.53,0.0,-1.0,0.0,0.0]
[1777271478568,57.95,77592.73,0.0,-1.0,0.0,0.0]
[1777271480583,57.95,77580.65,0.0,-1.0,0.0,0.0]
[1777271485617,57.95,77572.54,0.0,-1.0,0.0,0.0]
[1777271490655,57.95,77569.57,0.0,-1.0,0.0,0.0]
[1777271491659,57.95,77568.91,0.0,-1.0,0.0,0.0]
[1777271495704,57.95,77554.03,0.0,-1.0,0.0,0.0]
[1777271496706,57.95,77538.43,0.0,-1.0,0.0,0.0]
[1777271497723,57.95,77524.51,0.0,-1.0,0.0,0.0]
[1777271498740,57.95,77513.55,0.0,-1.0,0.0,0.0]
[1777271499737,57.95,77504.62,0.0,-1.0,0.0,0.0]
[1777271502759,57.95,77499.17,0.0,-1.0,0.0,0.0]
[1777271503767,57.95,77486.17,0.0,-1.0,0.0,0.0]
[1777271504772,57.95,77480.23,0.0,-1.0,0.0,0.0]
[1777271505780,57.95,77470.8,0.0,-1.0,0.0,0.0]
[1777271507794,57.95,77476.04,0.0,-1.0,0.0,0.0]
[1777271508800,57.95,77481.78,0.0,-1.0,0.0,0.0]
[1777271509808,57.95,77469.8,0.0,-1.0,0.0,0.0]
[1777271511825,57.95,77477.34,0.0,-1.0,0.0,0.0]
[1777271512829,57.95,77482.45,0.0,-1.0,0.0,0.0]
[1777271513839,57.95,77494.65,0.0,-1.0,0.0,0.0]
[1777271514844,57.95,77493.41,0.0,-1.0,0.0,0.0]
[1777271516861,57.95,77498.65,0.0,-1.0,0.0,0.0]
[1777271518873,57.95,77485.35,0.0,-1.0,0.0,0.0]
[1777271519880,57.95,77493.12,0.0,-1.0,0.0,0.0]
[1777271520886,57.95,77499.33,0.0,-1.0,0.0,0.0]
[1777271521913,57.95,77498.83,0.0,-1.0,0.0,0.0]
[1777271522910,57.95,77474.86,0.0,-1.0,0.0,0.0]
[1777271523909,57.95,77472.04,0.0,-1.0,0.0,0.0]
[1777271526931,57.95,77467.02,0.0,-1.0,0.0,0.0]
[1777271530959,57.95,77473.38,0.0,-1.0,0.0,0.0]
[1777271531967,57.95,77479.86,0.0,-1.0,0.0,0.0]
[1777271532974,57.95,77508.38,0.0,-1.0,0.0,0.0]
[1777271533981,57.95,77511.88,0.0,-1.0,0.0,0.0]
[1777271537004,57.95,77494.97,0.0,-1.0,0.0,0.0]
[1777271538010,57.95,77504.25,0.0,-1.0,0.0,0.0]
[1777271539017,57.95,77511.01,0.0,-1.0,0.0,0.0]
[1777271540025,57.95,77512.57,0.0,-1.0,0.0,0.0]
[1777271543046,57.95,77532.03,0.0,-1.0,0.0,0.0]
[1777271544066,57.95,77527.73,0.0,-1.0,0.0,0.0]
[1777271546074,57.95,77525.11,0.0,-1.0,0.0,0.0]
[1777271551108,57.95,77535.05,0.0,-1.0,0.0,0.0]
[1777271552116,57.95,77535.79,0.0,-1.0,0.0,0.0]
[1777271557151,57.95,77536.54,0.0,-1.0,0.0,0.0]
[1777271562193,57.95,77537.86,0.0,-1.0,0.0,0.0]
[1777271567232,57.95,77538.83,0.0,-1.0,0.0,0.0]
[1777271572290,57.95,77539.77,0.0,-1.0,0.0,0.0]
[1777271577315,57.95,77547.59,0.0,-1.0,0.0,0.0]
[1777271578322,57.95,77548.3,0.0,-1.0,0.0,0.0]
[1777271581345,57.95,77553.35,0.0,-1.0,0.0,0.0]
[1777271582353,57.95,77565.3,0.0,-1.0,0.0,0.0]
[1777271583779,57.95,77570.82,0.0,-1.0,0.0,0.0]
[1777271586386,57.95,77577.76,0.0,-1.0,0.0,0.0]
[1777271588392,57.95,77581.35,0.0,-1.0,0.0,0.0]
[1777271590406,57.95,77572.29,0.0,-1.0,0.0,0.0]
[1777271592423,57.95,77574.75,0.0,-1.0,0.0,0.0]
[1777271593849,57.95,77583.71,0.0,-1.0,0.0,0.0]
[1777271595444,57.95,77589.23,0.0,-1.0,0.0,0.0]
[1777271596454,57.95,77594.56,0.0,-1.0,0.0,0.0]
[1777271599472,57.95,77599.88,0.0,-1.0,0.0,0.0]
[1777271600478,57.95,77607.45,0.0,-1.0,0.0,0.0]
[1777271602492,57.95,77612.75,0.0,-1.0,0.0,0.0]
[1777271607527,57.95,77605.5,0.0,-1.0,0.0,0.0]
[1777271610549,57.95,77599.28,0.0,-1.0,0.0,0.0]
[1777271611555,57.95,77591.27,0.0,-1.0,0.0,0.0]
[1777271613991,57.95,77583.06,0.0,-1.0,0.0,0.0]
[1777271619612,57.95,77581.14,0.0,-1.0,0.0,0.0]
[1777271624648,57.95,77582.13,0.0,-1.0,0.0,0.0]
[1777271625656,57.95,77587.6,0.0,-1.0,0.0,0.0]
[1777271627668,57.95,77594.29,0.0,-1.0,0.0,0.0]
[1777271630689,57.95,77602.5,0.0,-1.0,0.0,0.0]
[1777271634133,57.95,77608.68,0.0,-1.0,0.0,0.0]
[1777271639753,57.95,77606.23,0.0,-1.0,0.0,0.0]
[1777271642774,57.95,77600.57,0.0,-1.0,0.0,0.0]
[1777271646802,57.95,77606.28,0.0,-1.0,0.0,0.0]
[1777271651836,57.95,77607.72,0.0,-1.0,0.0,0.0]
[1777271653850,57.95,77598.49,0.0,-1.0,0.0,0.0]
[1777271658885,57.95,77597.14,0.0,-1.0,0.0,0.0]
[1777271661907,57.95,77606.02,0.0,-1.0,0.0,0.0]
[1777271662914,57.95,77612.33,0.0,-1.0,0.0,0.0]
[1777271667948,57.95,77614.87,0.0,-1.0,0.0,0.0]
[1777271671977,57.95,77618.69,0.0,-1.0,0.0,0.0]
[1777271677013,57.95,77613.15,0.0,-1.0,0.0,0.0]
[1777271679035,57.95,77610.14,0.0,-1.0,0.0,0.0]
[1777271684070,57.95,77608.83,0.0,-1.0,0.0,0.0]
[1777271689107,57.95,77608.01,0.0,-1.0,0.0,0.0]
[1777271694142,57.95,77602.89,0.0,-1.0,0.0,0.0]
[1777271699178,57.95,77605.82,0.0,-1.0,0.0,0.0]
[1777271702202,57.95,77598.6,0.0,-1.0,0.0,0.0]
[1777271703209,57.95,77575.27,0.0,-1.0,0.0,0.0]
[1777271704218,57.95,77576.05,0.0,-1.0,0.0,0.0]
[1777271705224,57.95,77584.18,0.0,-1.0,0.0,0.0]
[1777271706231,57.95,77589.97,0.0,-1.0,0.0,0.0]
[1777271707240,57.95,77591.69,0.0,-1.0,0.0,0.0]
[1777271711266,57.95,77583.3,0.0,-1.0,0.0,0.0]
[1777271713282,57.95,77580.49,0.0,-1.0,0.0,0.0]
[1777271717309,57.95,77575.05,0.0,-1.0,0.0,0.0]
[1777271722344,57.95,77574.89,0.0,-1.0,0.0,0.0]
[1777271723353,57.95,77584.08,0.0,-1.0,0.0,0.0]
[1777271724769,57.95,77585.82,0.0,-1.0,0.0,0.0]
[1777271729394,57.95,77595.81,0.0,-1.0,0.0,0.0]
[1777271730400,57.95,77597.58,0.0,-1.0,0.0,0.0]
[1777271731409,57.95,77598.74,0.0,-1.0,0.0,0.0]
[1777271732415,57.95,77606.09,0.0,-1.0,0.0,0.0]
[1777271733422,57.95,77608.82,0.0,-1.0,0.0,0.0]
[1777271736444,57.95,77613.52,0.0,-1.0,0.0,0.0]
[1777271739464,57.95,77620.31,0.0,-1.0,0.0,0.0]
[1777271744913,57.95,77618.78,0.0,-1.0,0.0,0.0]
[1777271750541,57.95,77620.6,0.0,-1.0,0.0,0.0]
[1777271753562,57.95,77624.88,0.0,-1.0,0.0,0.0]
[1777271758601,57.95,77624.07,0.0,-1.0,0.0,0.0]
[1777271760612,57.95,77630.45,0.0,-1.0,0.0,0.0]
[1777271762626,57.95,77627.0,0.0,-1.0,0.0,0.0]
[1777271763634,57.95,77623.88,0.0,-1.0,0.0,0.0]
[1777271768671,57.95,77623.0,0.0,-1.0,0.0,0.0]
[1777271773704,57.95,77621.66,0.0,-1.0,0.0,0.0]
[1777271778738,57.95,77622.23,0.0,-1.0,0.0,0.0]
[1777271783774,57.95,77622.61,0.0,-1.0,0.0,0.0]
[1777271788809,57.95,77621.22,0.0,-1.0,0.0,0.0]
[1777271791831,57.95,77620.65,0.0,-1.0,0.0,0.0]
[1777271795859,57.95,77610.86,0.0,-1.0,0.0,0.0]
[1777271796866,57.95,77595.87,0.0,-1.0,0.0,0.0]
[1777271798881,57.95,77586.19,0.0,-1.0,0.0,0.0]
[1777271800330,57.95,77579.68,0.0,-1.0,0.0,0.0]
[1777271805929,57.95,77585.52,0.0,-1.0,0.0,0.0]
[1777271810404,57.95,77596.96,0.0,-1.0,0.0,0.0]
[1777271815998,57.95,77600.67,0.0,-1.0,0.0,0.0]
[1777271821033,57.95,77595.16,0.0,-1.0,0.0,0.0]
[1777271824055,57.95,77587.2,0.0,-1.0,0.0,0.0]
[1777271829090,57.95,77593.74,0.0,-1.0,0.0,0.0]
[1777271834125,57.95,77587.77,0.0,-1.0,0.0,0.0]
[1777271840167,57.95,77589.8,0.0,-1.0,0.0,0.0]
[1777271845201,57.95,77589.27,0.0,-1.0,0.0,0.0]
[1777271850243,57.95,77608.62,0.0,-1.0,0.0,0.0]
[1777271851247,57.95,77613.6,0.0,-1.0,0.0,0.0]
[1777271852255,57.95,77612.98,0.0,-1.0,0.0,0.0]
[1777271854269,57.95,77606.38,0.0,-1.0,0.0,0.0]
[1777271855276,57.95,77595.99,0.0,-1.0,0.0,0.0]
[1777271856283,57.95,77596.94,0.0,-1.0,0.0,0.0]
[1777271861318,57.95,77599.77,0.0,-1.0,0.0,0.0]
[1777271866353,57.95,77603.62,0.0,-1.0,0.0,0.0]
[1777271872395,57.95,77604.61,0.0,-1.0,0.0,0.0]
[1777271877430,57.95,77605.79,0.0,-1.0,0.0,0.0]
[1777271882466,57.95,77598.09,0.0,-1.0,0.0,0.0]
[1777271883473,57.95,77593.59,0.0,-1.0,0.0,0.0]
[1777271885487,57.95,77591.9,0.0,-1.0,0.0,0.0]
[1777271890965,57.95,77593.39,0.0,-1.0,0.0,0.0]
[1777271896568,57.95,77592.21,0.0,-1.0,0.0,0.0]
[1777271898581,57.95,77597.36,0.0,-1.0,0.0,0.0]
[1777271902614,57.95,77602.58,0.0,-1.0,0.0,0.0]
[1777271903622,57.95,77613.76,0.0,-1.0,0.0,0.0]
[1777271904628,57.95,77620.66,0.0,-1.0,0.0,0.0]
[1777271905635,57.95,77621.03,0.0,-1.0,0.0,0.0]
[1777271909663,57.95,77630.86,0.0,-1.0,0.0,0.0]
[1777271911107,57.95,77633.85,0.0,-1.0,0.0,0.0]
[1777271915705,57.95,77627.35,0.0,-1.0,0.0,0.0]
[1777271919733,57.95,77635.13,0.0,-1.0,0.0,0.0]
[1777271921177,57.95,77636.42,0.0,-1.0,0.0,0.0]
[1777271925777,57.95,77630.4,0.0,-1.0,0.0,0.0]
[1777271931247,57.95,77631.27,0.0,-1.0,0.0,0.0]
[1777271936853,57.95,77631.48,0.0,-1.0,0.0,0.0]
[1777271941889,57.95,77629.07,0.0,-1.0,0.0,0.0]
[1777271944916,57.95,77616.84,0.0,-1.0,0.0,0.0]
[1777271945918,57.95,77614.92,0.0,-1.0,0.0,0.0]
[1777271947933,57.95,77608.45,0.0,-1.0,0.0,0.0]
[1777271952970,57.95,77607.76,0.0,-1.0,0.0,0.0]
[1777271958002,57.95,77607.4,0.0,-1.0,0.0,0.0]
[1777271963037,57.95,77606.27,0.0,-1.0,0.0,0.0]
[1777271968072,57.95,77606.92,0.0,-1.0,0.0,0.0]
[1777271971535,57.95,77593.65,0.0,-1.0,0.0,0.0]
[1777271972101,57.95,77593.65,0.0,-1.0,0.0,0.0]
[1777271977137,57.95,77586.78,0.0,-1.0,0.0,0.0]
[1777271982173,57.95,77585.05,0.0,-1.0,0.0,0.0]
[1777271986201,57.95,77593.48,0.0,-1.0,0.0,0.0]
[1777271991235,57.95,77593.34,0.0,-1.0,0.0,0.0]
[1777271994256,57.95,77587.77,0.0,-1.0,0.0,0.0]
[1777271999291,57.95,77586.39,0.0,-1.0,0.0,0.0]
[1777272004328,57.95,77577.24,0.0,-1.0,0.0,0.0]
[1777272009362,57.95,77579.74,0.0,-1.0,0.0,0.0]
[1777272014397,57.95,77586.2,0.0,-1.0,0.0,0.0]
[1777272015404,57.95,77587.01,0.0,-1.0,0.0,0.0]
[1777272020439,57.95,77590.02,0.0,-1.0,0.0,0.0]
[1777272023460,57.95,77595.8,0.0,-1.0,0.0,0.0]
[1777272024467,57.95,77601.72,0.0,-1.0,0.0,0.0]
[1777272025476,57.95,77602.9,0.0,-1.0,0.0,0.0]
[1777272027489,57.95,77596.61,0.0,-1.0,0.0,0.0]
[1777272028496,57.95,77595.03,0.0,-1.0,0.0,0.0]
[1777272031516,57.95,77596.44,0.0,-1.0,0.0,0.0]
[1777272034537,57.95,77602.0,0.0,-1.0,0.0,0.0]
[1777272035545,57.95,77604.53,0.0,-1.0,0.0,0.0]
[1777272037559,57.95,77612.76,0.0,-1.0,0.0,0.0]
[1777272040580,57.95,77617.91,0.0,-1.0,0.0,0.0]
[1777272043602,57.95,77623.78,0.0,-1.0,0.0,0.0]
[1777272046623,57.95,77628.65,0.0,-1.0,0.0,0.0]
[1777272051658,57.95,77624.75,0.0,-1.0,0.0,0.0]
[1777272058708,57.95,77627.18,0.0,-1.0,0.0,0.0]
[1777272063743,57.95,77625.96,0.0,-1.0,0.0,0.0]
[1777272064750,57.95,77616.72,0.0,-1.0,0.0,0.0]
[1777272065756,57.95,77606.56,0.0,-1.0,0.0,0.0]
[1777272066763,57.95,77605.42,0.0,-1.0,0.0,0.0]
[1777272072245,57.95,77606.56,0.0,-1.0,0.0,0.0]
[1777272079853,57.95,77609.58,0.0,-1.0,0.0,0.0]
[1777272084889,57.95,77611.4,0.0,-1.0,0.0,0.0]
[1777272089925,57.95,77612.17,0.0,-1.0,0.0,0.0]
[1777272092385,57.95,77615.23,0.0,-1.0,0.0,0.0]
[1777272097981,57.95,77615.0,0.0,-1.0,0.0,0.0]
[1777272102455,57.95,77609.37,0.0,-1.0,0.0,0.0]
[1777272109057,57.95,77610.18,0.0,-1.0,0.0,0.0]
[1777272114092,57.95,77610.61,0.0,-1.0,0.0,0.0]
[1777272119127,57.95,77610.75,0.0,-1.0,0.0,0.0]
[1777272124163,57.95,77611.17,0.0,-1.0,0.0,0.0]
[1777272126176,57.95,77617.52,0.0,-1.0,0.0,0.0]
[1777272131213,57.95,77617.1,0.0,-1.0,0.0,0.0]
[1777272136247,57.95,77616.12,0.0,-1.0,0.0,0.0]
[1777272141282,57.95,77615.62,0.0,-1.0,0.0,0.0]
[1777272146317,57.95,77615.06,0.0,-1.0,0.0,0.0]
[1777272152359,57.95,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,57.95,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,57.95,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,57.95,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,57.95,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,57.95,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,57.95,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,57.95,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,57.95,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,57.95,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,57.95,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,57.95,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,57.95,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,57.95,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,57.95,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,57.95,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,57.95,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,57.95,77616.36,0.0,-1.0,0.0,0.0]
[1777272241991,57.95,77612.02,0.0,-1.0,0.0,0.0]
[1777272246019,57.95,77615.62,0.0,-1.0,0.0,0.0]
[1777272251502,57.95,77612.06,0.0,-1.0,0.0,0.0]
[1777272257095,57.95,77615.33,0.0,-1.0,0.0,0.0]
[1777272262130,57.95,77614.98,0.0,-1.0,0.0,0.0]
[1777272267173,57.95,77616.3,0.0,-1.0,0.0,0.0]
[1777272271642,57.95,77616.36,0.0,-1.0,0.0,0.0]
[1777272276678,57.95,77614.93,0.0,-1.0,0.0,0.0]
[1777272282280,57.95,77615.59,0.0,-1.0,0.0,0.0]
[1777272287314,57.95,77615.65,0.0,-1.0,0.0,0.0]
[1777272292349,57.95,77615.67,0.0,-1.0,0.0,0.0]
[1777272299398,57.95,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,57.95,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,57.95,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,57.95,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,57.95,77615.13,0.0,-1.0,0.0,0.0]
[1777272321552,57.95,77623.75,0.0,-1.0,0.0,0.0]
[1777272326587,57.95,77627.14,0.0,-1.0,0.0,0.0]
[1777272331622,57.95,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,57.95,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,57.95,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,57.95,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,57.95,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,57.95,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,57.95,77631.99,0.0,-1.0,0.0,0.0]
[1777272360826,57.95,77636.31,0.0,-1.0,0.0,0.0]
[1777272361845,57.95,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,57.95,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,57.95,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,57.95,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,57.95,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,57.95,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,57.95,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,57.95,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,57.95,77665.92,0.0,-1.0,0.0,0.0]
[1777272391039,57.95,77665.23,0.0,-1.0,0.0,0.0]
[1777272393052,57.95,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,57.95,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,57.95,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,57.95,77702.62,0.0,-1.0,0.0,0.0]
[1777272398093,57.95,77714.15,0.0,-1.0,0.0,0.0]
[1777272399100,57.95,77714.3,0.0,-1.0,0.0,0.0]
[1777272400109,57.95,77708.99,0.0,-1.0,0.0,0.0]
[1777272401552,57.95,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,57.95,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,57.95,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,57.95,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,57.95,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,57.95,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,57.95,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,57.95,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,57.95,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,57.95,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,57.95,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,57.95,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,57.95,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,57.95,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,57.95,77661.32,0.0,-1.0,0.0,0.0]
[1777272456501,57.95,77658.93,0.0,-1.0,0.0,0.0]
[1777272461975,57.95,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,57.95,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,57.95,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,57.95,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,57.95,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,57.95,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,57.95,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,57.95,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,57.95,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,57.95,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,57.95,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,57.95,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,57.95,77635.57,0.0,-1.0,0.0,0.0]
[1777272511912,57.95,77637.43,0.0,-1.0,0.0,0.0]
[1777272516945,57.95,77635.35,0.0,-1.0,0.0,0.0]
[1777272518959,57.95,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,57.95,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,57.95,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,57.95,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,57.95,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,57.95,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,57.95,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,57.95,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,57.95,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,57.95,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,57.95,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,57.95,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,57.95,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,57.95,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,57.95,77683.42,0.0,-1.0,0.0,0.0]
[1777272571743,57.95,77684.59,0.0,-1.0,0.0,0.0]
[1777272577366,57.95,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,57.95,77706.35,0.0,-1.0,0.0,0.0]
[1777272580388,57.95,77707.26,0.0,-1.0,0.0,0.0]
[1777272585423,57.95,77706.47,0.0,-1.0,0.0,0.0]
[1777272589452,57.95,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,57.95,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,57.95,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,57.95,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,57.95,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,57.95,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,57.95,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,57.95,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,57.95,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,57.95,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,57.95,77706.41,0.0,-1.0,0.0,0.0]
[1777272632164,57.95,77705.69,0.0,-1.0,0.0,0.0]
[1777272637789,57.95,77707.11,0.0,-1.0,0.0,0.0]
[1777272640809,57.95,77712.15,0.0,-1.0,0.0,0.0]
[1777272645845,57.95,77712.17,0.0,-1.0,0.0,0.0]
[1777272650879,57.95,77714.78,0.0,-1.0,0.0,0.0]
[1777272655914,57.95,77715.43,0.0,-1.0,0.0,0.0]
[1777272660951,57.95,77712.96,0.0,-1.0,0.0,0.0]
[1777272661958,57.95,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,57.95,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,57.95,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,57.95,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,57.95,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,57.95,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,57.95,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,57.95,77661.64,0.0,-1.0,0.0,0.0]
[1777272691166,57.95,77661.77,0.0,-1.0,0.0,0.0]
[1777272696198,57.95,77664.85,0.0,-1.0,0.0,0.0]
[1777272697204,57.95,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,57.95,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,57.95,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,57.95,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,57.95,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,57.95,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,57.95,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,57.95,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,57.95,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,57.95,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,57.95,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,57.95,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,57.95,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,57.95,77676.53,0.0,-1.0,0.0,0.0]
[1777272753017,57.95,77670.08,0.0,-1.0,0.0,0.0]
[1777272758634,57.95,77667.65,0.0,-1.0,0.0,0.0]
[1777272760645,57.95,77663.88,0.0,-1.0,0.0,0.0]
[1777272766688,57.95,77665.11,0.0,-1.0,0.0,0.0]
[1777272771726,57.95,77665.35,0.0,-1.0,0.0,0.0]
[1777272776761,57.95,77666.52,0.0,-1.0,0.0,0.0]
[1777272781797,57.95,77668.9,0.0,-1.0,0.0,0.0]
[1777272785823,57.95,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,57.95,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,57.95,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,57.95,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,57.95,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,57.95,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,57.95,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,57.95,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,57.95,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,57.95,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,57.95,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,57.95,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,57.95,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,57.95,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,57.95,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,57.95,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,57.95,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,57.95,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,57.95,77726.62,0.0,-1.0,0.0,0.0]
[1777272873438,57.95,77722.62,0.0,-1.0,0.0,0.0]
[1777272878476,57.95,77724.28,0.0,-1.0,0.0,0.0]
[1777272883513,57.95,77723.94,0.0,-1.0,0.0,0.0]
[1777272887540,57.95,77718.93,0.0,-1.0,0.0,0.0]
[1777272892574,57.95,77717.86,0.0,-1.0,0.0,0.0]
[1777272897608,57.95,77717.87,0.0,-1.0,0.0,0.0]
[1777272902644,57.95,77717.96,0.0,-1.0,0.0,0.0]
[1777272908685,57.95,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,57.95,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,57.95,77725.08,0.0,-1.0,0.0,0.0]
[1777272917749,57.95,77727.58,0.0,-1.0,0.0,0.0]
[1777272922783,57.95,77728.4,0.0,-1.0,0.0,0.0]
[1777272928826,57.95,77730.02,0.0,-1.0,0.0,0.0]
[1777272934282,57.95,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,57.95,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,57.95,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,57.95,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,57.95,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,57.95,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,57.95,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,57.95,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,57.95,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,57.95,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,57.95,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,57.95,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,57.95,77721.33,0.0,-1.0,0.0,0.0]
[1777272991261,57.95,77721.29,0.0,-1.0,0.0,0.0]
[1777272996295,57.95,77727.86,0.0,-1.0,0.0,0.0]
[1777273001330,57.95,77728.12,0.0,-1.0,0.0,0.0]
[1777273006365,57.95,77726.89,0.0,-1.0,0.0,0.0]
[1777273011401,57.95,77723.56,0.0,-1.0,0.0,0.0]
[1777273013414,57.95,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,57.95,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,57.95,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,57.95,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,57.95,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,57.95,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,57.95,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,57.95,77724.59,0.0,-1.0,0.0,0.0]
[1777273051680,57.95,77724.59,0.0,-1.0,0.0,0.0]
[1777273056715,57.95,77724.24,0.0,-1.0,0.0,0.0]
[1777273061752,57.95,77724.45,0.0,-1.0,0.0,0.0]
[1777273068799,57.95,77724.09,0.0,-1.0,0.0,0.0]
[1777273073834,57.95,77723.49,0.0,-1.0,0.0,0.0]
[1777273078870,57.95,77723.34,0.0,-1.0,0.0,0.0]
[1777273081891,57.95,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,57.95,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,57.95,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,57.95,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,57.95,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,57.95,77722.55,0.0,-1.0,0.0,0.0]
[1777273111094,57.95,77722.41,0.0,-1.0,0.0,0.0]
[1777273116130,57.95,77722.02,0.0,-1.0,0.0,0.0]
[1777273121164,57.95,77721.49,0.0,-1.0,0.0,0.0]
[1777273127206,57.95,77722.29,0.0,-1.0,0.0,0.0]
[1777273132241,57.95,77717.17,0.0,-1.0,0.0,0.0]
[1777273137276,57.95,77716.19,0.0,-1.0,0.0,0.0]
[1777273143318,57.95,77721.03,0.0,-1.0,0.0,0.0]
[1777273149360,57.95,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,57.95,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,57.95,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,57.95,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,57.95,77738.05,0.0,-1.0,0.0,0.0]
[1777273171515,57.95,77739.59,0.0,-1.0,0.0,0.0]
[1777273176551,57.95,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,57.95,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,57.95,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,57.95,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,57.95,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,57.95,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,57.95,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,57.95,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,57.95,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,57.95,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,57.95,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,57.95,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,57.95,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,57.95,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,57.95,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,57.95,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,57.95,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,57.95,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,57.95,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,57.95,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,57.95,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,57.95,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,57.95,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,57.95,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,57.95,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,57.95,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,57.95,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,57.95,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,57.95,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,57.95,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,57.95,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,57.95,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,57.95,77701.74,0.0,-1.0,0.0,0.0]
[1777273290786,57.95,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,57.95,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,57.95,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,57.95,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,57.95,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,57.95,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,57.95,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,57.95,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,57.95,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,57.95,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,57.95,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,57.95,77713.45,0.0,-1.0,0.0,0.0]
[1777273352787,57.95,77707.16,0.0,-1.0,0.0,0.0]
[1777273357822,57.95,77705.13,0.0,-1.0,0.0,0.0]
[1777273361851,57.95,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,57.95,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,57.95,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,57.95,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,57.95,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,57.95,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,57.95,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,57.95,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,57.95,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,57.95,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,57.95,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,57.95,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,57.95,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,57.95,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,57.95,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,57.95,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,57.95,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,57.95,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,57.95,77707.9,0.0,-1.0,0.0,0.0]
[1777273404148,57.95,77707.32,0.0,-1.0,0.0,0.0]
[1777273407169,57.95,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,57.95,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,57.95,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,57.95,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,57.95,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,57.95,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,57.95,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,57.95,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,57.95,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,57.95,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,57.95,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,57.95,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,57.95,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,57.95,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,57.95,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,57.95,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,57.95,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,57.95,77694.96,0.0,-1.0,0.0,0.0]
[1777273472075,57.95,77694.33,0.0,-1.0,0.0,0.0]
[1777273476679,57.95,77690.05,0.0,-1.0,0.0,0.0]
[1777273482144,57.95,77692.44,0.0,-1.0,0.0,0.0]
[1777273487756,57.95,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,57.95,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,57.95,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,57.95,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,57.95,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,57.95,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,57.95,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,57.95,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,57.95,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,57.95,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,57.95,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,57.95,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,57.95,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,57.95,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,57.95,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,57.95,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,57.95,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,57.95,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,57.95,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,57.95,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,57.95,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,57.95,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,57.95,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,57.95,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,57.95,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,57.95,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,57.95,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,57.95,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,57.95,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,57.95,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,57.95,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,57.95,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,57.95,77610.16,0.0,-1.0,0.0,0.0]
[1777273591490,57.95,77611.11,0.0,-1.0,0.0,0.0]
[1777273592919,57.95,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,57.95,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,57.95,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,57.95,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,57.95,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,57.95,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,57.95,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,57.95,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,57.95,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,57.95,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,57.95,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,57.95,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,57.95,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,57.95,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,57.95,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,57.95,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,57.95,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,57.95,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,57.95,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,57.95,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,57.95,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,57.95,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,57.95,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,57.95,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,57.95,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,57.95,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,57.95,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,57.95,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,57.95,77598.5,0.0,-1.0,0.0,0.0]
[1777273711335,57.95,77597.77,0.0,-1.0,0.0,0.0]
[1777273716369,57.95,77593.9,0.0,-1.0,0.0,0.0]
[1777273721406,57.95,77594.22,0.0,-1.0,0.0,0.0]
[1777273725432,57.95,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,57.95,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,57.95,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,57.95,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,57.95,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,57.95,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,57.95,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,57.95,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,57.95,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,57.95,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,57.95,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,57.95,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,57.95,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,57.95,77582.03,0.0,-1.0,0.0,0.0]
[1777273771166,57.95,77582.34,0.0,-1.0,0.0,0.0]
[1777273776793,57.95,77582.02,0.0,-1.0,0.0,0.0]
[1777273781827,57.95,77581.53,0.0,-1.0,0.0,0.0]
[1777273783840,57.95,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,57.95,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,57.95,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,57.95,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,57.95,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,57.95,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,57.95,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,57.95,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,57.95,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,57.95,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,57.95,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,57.95,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,57.95,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,57.95,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,57.95,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,57.95,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,57.95,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,57.95,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,57.95,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,57.95,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,57.95,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,57.95,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,57.95,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,57.95,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,57.95,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,57.95,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,57.95,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,57.95,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,57.95,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,57.95,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,57.95,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,57.95,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,57.95,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,57.95,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,57.95,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,57.95,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,57.95,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,57.95,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,57.95,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,57.95,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,57.95,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,57.95,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,57.95,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,57.95,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,57.95,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,57.95,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,57.95,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,57.95,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,57.95,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,57.95,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,57.95,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,57.95,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,57.95,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,57.95,77610.51,0.0,-1.0,0.0,0.0]
[1777274011461,57.95,77611.99,0.0,-1.0,0.0,0.0]
[1777274016497,57.95,77612.37,0.0,-1.0,0.0,0.0]
[1777274021532,57.95,77615.64,0.0,-1.0,0.0,0.0]
[1777274026566,57.95,77616.18,0.0,-1.0,0.0,0.0]
[1777274031602,57.95,77616.12,0.0,-1.0,0.0,0.0]
[1777274036636,57.95,77616.4,0.0,-1.0,0.0,0.0]
[1777274041671,57.95,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,57.95,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,57.95,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,57.95,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,57.95,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,57.95,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,57.95,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,57.95,77632.58,0.0,-1.0,0.0,0.0]
[1777274071881,57.95,77633.38,0.0,-1.0,0.0,0.0]
[1777274076916,57.95,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,57.95,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,57.95,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,57.95,77643.1,0.0,-1.0,0.0,0.0]
[1777274097058,57.95,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,57.95,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,57.95,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,57.95,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,57.95,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,57.95,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,57.95,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,57.95,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,57.95,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,57.95,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,57.95,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,57.95,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,57.95,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,57.95,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,57.95,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,57.95,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,57.95,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,57.95,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,57.95,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,57.95,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,57.95,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,57.95,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,57.95,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,57.95,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,57.95,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,57.95,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,57.95,77668.11,0.0,-1.0,0.0,0.0]
[1777274191719,57.95,77667.36,0.0,-1.0,0.0,0.0]
[1777274196756,57.95,77667.46,0.0,-1.0,0.0,0.0]
[1777274202799,57.95,77665.87,0.0,-1.0,0.0,0.0]
[1777274207834,57.95,77663.61,0.0,-1.0,0.0,0.0]
[1777274212867,57.95,77663.08,0.0,-1.0,0.0,0.0]
[1777274218909,57.95,77663.67,0.0,-1.0,0.0,0.0]
[1777274223944,57.95,77656.98,0.0,-1.0,0.0,0.0]
[1777274226968,57.95,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,57.95,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,57.95,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,57.95,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,57.95,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,57.95,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,57.95,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,57.95,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,57.95,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,57.95,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,57.95,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,57.95,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,57.95,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,57.95,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,57.95,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,57.95,77623.66,0.0,-1.0,0.0,0.0]
[1777274280338,57.95,77622.7,0.0,-1.0,0.0,0.0]
[1777274285373,57.95,77622.21,0.0,-1.0,0.0,0.0]
[1777274286380,57.95,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,57.95,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,57.95,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,57.95,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,57.95,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,57.95,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,57.95,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,57.95,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,57.95,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,57.95,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,57.95,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,57.95,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,57.95,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,57.95,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,57.95,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,57.95,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,57.95,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,57.95,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,57.95,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,57.95,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,57.95,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,57.95,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,57.95,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,57.95,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,57.95,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,57.95,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,57.95,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,57.95,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,57.95,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,57.95,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,57.95,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,57.95,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,57.95,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,57.95,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,57.95,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,57.95,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,57.95,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,57.95,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,57.95,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,57.95,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,57.95,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,57.95,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,57.95,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,57.95,77641.45,0.0,-1.0,0.0,0.0]
[1777274431400,57.95,77642.01,0.0,-1.0,0.0,0.0]
[1777274436429,57.95,77641.81,0.0,-1.0,0.0,0.0]
[1777274441464,57.95,77641.92,0.0,-1.0,0.0,0.0]
[1777274446500,57.95,77645.12,0.0,-1.0,0.0,0.0]
[1777274451535,57.95,77647.36,0.0,-1.0,0.0,0.0]
[1777274456570,57.95,77647.72,0.0,-1.0,0.0,0.0]
[1777274461604,57.95,77654.05,0.0,-1.0,0.0,0.0]
[1777274466639,57.95,77652.95,0.0,-1.0,0.0,0.0]
[1777274471674,57.95,77652.03,0.0,-1.0,0.0,0.0]
[1777274473689,57.95,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,57.95,77664.91,0.0,-1.0,0.0,0.0]
[1777274479731,57.95,77668.63,0.0,-1.0,0.0,0.0]
[1777274480740,57.95,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,57.95,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,57.95,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,57.95,77700.2,0.0,-1.0,0.0,0.0]
[1777274491819,57.95,77703.69,0.0,-1.0,0.0,0.0]
[1777274496260,57.95,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,57.95,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,57.95,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,57.95,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,57.95,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,57.95,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,57.95,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,57.95,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,57.95,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,57.95,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,57.95,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,57.95,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,57.95,77726.39,0.0,-1.0,0.0,0.0]
[1777274551246,57.95,77727.2,0.0,-1.0,0.0,0.0]
[1777274556276,57.95,77727.32,0.0,-1.0,0.0,0.0]
[1777274561312,57.95,77724.26,0.0,-1.0,0.0,0.0]
[1777274563325,57.95,77718.24,0.0,-1.0,0.0,0.0]
[1777274570375,57.95,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,57.95,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,57.95,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,57.95,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,57.95,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,57.95,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,57.95,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,57.95,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,57.95,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,57.95,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,57.95,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,57.95,77710.99,0.0,-1.0,0.0,0.0]
[1777274611664,57.95,77710.06,0.0,-1.0,0.0,0.0]
[1777274617139,57.95,77708.14,0.0,-1.0,0.0,0.0]
[1777274622741,57.95,77706.71,0.0,-1.0,0.0,0.0]
[1777274627776,57.95,77706.45,0.0,-1.0,0.0,0.0]
[1777274632812,57.95,77705.39,0.0,-1.0,0.0,0.0]
[1777274637848,57.95,77705.08,0.0,-1.0,0.0,0.0]
[1777274641876,57.95,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,57.95,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,57.95,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,57.95,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,57.95,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,57.95,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,57.95,77702.13,0.0,-1.0,0.0,0.0]
[1777274671083,57.95,77704.43,0.0,-1.0,0.0,0.0]
[1777274677125,57.95,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,57.95,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,57.95,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,57.95,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,57.95,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,57.95,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,57.95,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,57.95,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,57.95,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,57.95,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,57.95,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,57.95,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,57.95,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,57.95,77678.64,0.0,-1.0,0.0,0.0]
[1777274731505,57.95,77678.97,0.0,-1.0,0.0,0.0]
[1777274737547,57.95,77679.26,0.0,-1.0,0.0,0.0]
[1777274741574,57.95,77684.31,0.0,-1.0,0.0,0.0]
[1777274747616,57.95,77685.18,0.0,-1.0,0.0,0.0]
[1777274752654,57.95,77686.4,0.0,-1.0,0.0,0.0]
[1777274757687,57.95,77686.56,0.0,-1.0,0.0,0.0]
[1777274762722,57.95,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,57.95,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,57.95,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,57.95,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,57.95,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,57.95,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,57.95,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,57.95,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,57.95,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,57.95,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,57.95,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,57.95,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,57.95,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,57.95,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,57.95,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,57.95,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,57.95,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,57.95,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,57.95,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,57.95,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,57.95,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,57.95,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,57.95,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,57.95,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,57.95,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,57.95,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,57.95,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,57.95,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,57.95,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,57.95,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,57.95,77636.28,0.0,-1.0,0.0,0.0]
[1777274847317,57.95,77636.04,0.0,-1.0,0.0,0.0]
[1777274851344,57.95,77638.1,0.0,-1.0,0.0,0.0]
[1777274856379,57.95,77635.26,0.0,-1.0,0.0,0.0]
[1777274858393,57.95,77631.07,0.0,-1.0,0.0,0.0]
[1777274863428,57.95,77632.21,0.0,-1.0,0.0,0.0]
[1777274866450,57.95,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,57.95,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,57.95,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,57.95,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,57.95,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,57.95,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,57.95,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,57.95,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,57.95,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,57.95,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,57.95,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,57.95,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,57.95,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,57.95,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,57.95,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,57.95,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,57.95,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,57.95,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,57.95,77552.85,0.0,-1.0,0.0,0.0]
[1777274912219,57.95,77553.65,0.0,-1.0,0.0,0.0]
[1777274914792,57.95,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,57.95,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,57.95,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,57.95,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,57.95,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,57.95,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,57.95,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,57.95,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,57.95,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,57.95,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,57.95,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,57.95,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,57.95,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,57.95,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,57.95,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,57.95,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,57.95,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,57.95,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,57.95,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,57.95,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,57.95,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,57.95,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,57.95,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,57.95,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,57.95,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,57.95,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,57.95,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,57.95,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,57.95,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,57.95,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,57.95,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,57.95,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,57.95,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,57.95,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,57.95,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,57.95,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,57.95,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,57.95,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,57.95,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,57.95,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,57.95,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,57.95,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,57.95,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,57.95,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,57.95,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,57.95,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,57.95,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,57.95,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,57.95,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,57.95,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,57.95,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,57.95,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,57.95,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,57.95,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,57.95,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,57.95,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,57.95,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,57.95,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,57.95,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,57.95,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,57.95,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,57.95,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,57.95,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,57.95,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,57.95,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,57.95,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,57.95,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,57.95,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,57.95,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,57.95,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,57.95,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,57.95,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,57.95,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,57.95,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,57.95,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,57.95,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,57.95,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,57.95,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,57.95,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,57.95,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,57.95,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,57.95,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,57.95,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,57.95,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,57.95,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,57.95,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,57.95,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,57.95,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,57.95,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,57.95,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,57.95,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,57.95,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,57.95,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,57.95,77638.83,0.0,-0.88667,0.0,0.0]
[1777275212868,57.95,77636.77,0.0,-0.88444,0.0,0.0]
[1777275217903,57.95,77635.71,0.0,-0.88,0.0,0.0]
[1777275222938,57.95,77636.59,0.0,-0.87778,0.0,0.0]
[1777275228126,57.95,77636.87,0.0,-0.87333,0.0,0.0]
[1777275234015,57.95,77631.28,0.0,-0.87111,0.0,0.0]
[1777275239138,57.95,77631.29,0.0,-0.86889,0.0,0.0]
[1777275245092,57.95,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,57.95,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,57.95,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,57.95,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,57.95,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,57.95,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,57.95,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,57.95,77642.88,0.0,-0.85111,0.0,0.0]
[1777275271282,57.95,77643.23,0.0,-0.85111,0.0,0.0]
[1777275272284,57.95,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,57.95,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,57.95,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,57.95,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,57.95,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,57.95,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,57.95,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,57.95,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,57.95,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,57.95,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,57.95,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,57.95,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,57.95,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,57.95,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,57.95,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,57.95,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,57.95,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,57.95,77616.86,0.0,-0.82,0.0,0.0]
[1777275331710,57.95,77618.63,0.0,-0.81778,0.0,0.0]
[1777275336746,57.95,77617.54,0.0,-0.81333,0.0,0.0]
[1777275341781,57.95,77617.92,0.0,-0.81111,0.0,0.0]
[1777275346816,57.95,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,57.95,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,57.95,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,57.95,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,57.95,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,57.95,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,57.95,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,57.95,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,57.95,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,57.95,77620.8,0.0,-0.78444,0.0,0.0]
[1777275392134,57.95,77620.96,0.0,-0.78444,0.0,0.0]
[1777275394148,57.95,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,57.95,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,57.95,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,57.95,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,57.95,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,57.95,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,57.95,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,57.95,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,57.95,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,57.95,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,57.95,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,57.95,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,57.95,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,57.95,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,57.95,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,57.95,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,57.95,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,57.95,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,57.95,77627.71,0.0,-0.75111,0.0,0.0]
[1777275453563,57.95,77626.82,0.0,-0.74889,0.0,0.0]
[1777275458597,57.95,77627.2,0.0,-0.74667,0.0,0.0]
[1777275463631,57.95,77626.63,0.0,-0.74444,0.0,0.0]
[1777275466653,57.95,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,57.95,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,57.95,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,57.95,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,57.95,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,57.95,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,57.95,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,57.95,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,57.95,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,57.95,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,57.95,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,57.95,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,57.95,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,57.95,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,57.95,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,57.95,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,57.95,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,57.95,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,57.95,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,57.95,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,57.95,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,57.95,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,57.95,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,57.95,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,57.95,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,57.95,77658.52,0.0,-0.68444,0.0,0.0]
[1777275571383,57.95,77663.49,0.0,-0.68444,0.0,0.0]
[1777275573397,57.95,77670.51,0.0,-0.68222,0.0,0.0]
[1777275578892,57.95,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,57.95,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,57.95,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,57.95,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,57.95,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,57.95,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,57.95,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,57.95,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,57.95,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,57.95,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,57.95,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,57.95,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,57.95,77671.65,0.0,-0.65111,0.0,0.0]
[1777275631813,57.95,77673.12,0.0,-0.65111,0.0,0.0]
[1777275635839,57.95,77679.31,0.0,-0.64889,0.0,0.0]
[1777275640874,57.95,77679.66,0.0,-0.64444,0.0,0.0]
[1777275644902,57.95,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,57.95,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,57.95,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,57.95,77658.35,0.0,-0.64222,0.0,0.0]
[1777275652957,57.95,77658.09,0.0,-0.63778,0.0,0.0]
[1777275657993,57.95,77658.12,0.0,-0.63556,0.0,0.0]
[1777275663031,57.95,77661.23,0.0,-0.63333,0.0,0.0]
[1777275668065,57.95,77660.43,0.0,-0.63111,0.0,0.0]
[1777275670082,57.95,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,57.95,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,57.95,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,57.95,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,57.95,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,57.95,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,57.95,77687.32,0.0,-0.61778,0.0,0.0]
[1777275692236,57.95,77688.1,0.0,-0.61778,0.0,0.0]
[1777275697270,57.95,77687.76,0.0,-0.61333,0.0,0.0]
[1777275702307,57.95,77682.83,0.0,-0.61111,0.0,0.0]
[1777275705328,57.95,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,57.95,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,57.95,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,57.95,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,57.95,77674.94,0.0,-0.6,0.0,0.0]
[1777275729499,57.95,77674.23,0.0,-0.59556,0.0,0.0]
[1777275734533,57.95,77674.36,0.0,-0.59333,0.0,0.0]
[1777275737555,57.95,77669.26,0.0,-0.59111,0.0,0.0]
[1777275742589,57.95,77670.45,0.0,-0.58889,0.0,0.0]
[1777275747676,57.95,77670.72,0.0,-0.58667,0.0,0.0]
[1777275753673,57.95,77670.39,0.0,-0.58222,0.0,0.0]
[1777275758708,57.95,77666.67,0.0,-0.58,0.0,0.0]
[1777275763743,57.95,77662.45,0.0,-0.57778,0.0,0.0]
[1777275768779,57.95,77663.25,0.0,-0.57333,0.0,0.0]
[1777275773814,57.95,77663.8,0.0,-0.57111,0.0,0.0]
[1777275778850,57.95,77663.99,0.0,-0.56889,0.0,0.0]
[1777275783884,57.95,77662.16,0.0,-0.56667,0.0,0.0]
[1777275788918,57.95,77663.69,0.0,-0.56222,0.0,0.0]
[1777275793954,57.95,77663.55,0.0,-0.56,0.0,0.0]
[1777275798989,57.95,77665.55,0.0,-0.55778,0.0,0.0]
[1777275800440,57.95,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,57.95,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,57.95,77669.71,0.0,-0.55333,0.0,0.0]
[1777275812082,57.95,77669.99,0.0,-0.55111,0.0,0.0]
[1777275817115,57.95,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,57.95,77668.82,0.0,-0.54444,0.0,0.0]
[1777275827184,57.95,77665.8,0.0,-0.54222,0.0,0.0]
[1777275832220,57.95,77665.47,0.0,-0.54,0.0,0.0]
[1777275837255,57.95,77666.73,0.0,-0.53556,0.0,0.0]
[1777275842290,57.95,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,57.95,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,57.95,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,57.95,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,57.95,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,57.95,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,57.95,77682.12,0.0,-0.51778,0.0,0.0]
[1777275871528,57.95,77684.93,0.0,-0.51778,0.0,0.0]
[1777275873543,57.95,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,57.95,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,57.95,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,57.95,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,57.95,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,57.95,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900830,57.95,77655.99,0.0,-0.5,0.0,0.0]
[1777275906773,57.95,77650.87,0.0,-0.49778,0.0,0.0]
[1777275908792,57.95,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,57.95,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,57.95,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,57.95,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,57.95,77645.8,0.0,-0.49111,0.0,0.0]
[1777275918858,57.95,77641.79,0.0,-0.49111,0.0,0.0]
[1777275922886,57.95,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,57.95,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,57.95,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,57.95,77619.75,0.0,-0.48444,0.0,0.0]
[1777275933863,57.95,77621.98,0.0,-0.48222,0.0,0.0]
[1777275939008,57.95,77626.32,0.0,-0.48,0.0,0.0]
[1777275944480,57.95,77630.61,0.0,-0.47778,0.0,0.0]
[1777275950085,57.95,77634.25,0.0,-0.47333,0.0,0.0]
[1777275956127,57.95,77635.87,0.0,-0.47111,0.0,0.0]
[1777275961167,57.95,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,57.95,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,57.95,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,57.95,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,57.95,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,57.95,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,57.95,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,57.95,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,57.95,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,57.95,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,57.95,77668.79,0.0,-0.44222,0.0,0.0]
[1777276010248,57.95,77668.93,0.0,-0.44,0.0,0.0]
[1777276010264,57.95,77668.73,0.0,-0.44,0.0,0.0]
[1777276015542,57.95,77670.54,0.0,-0.43778,0.0,0.0]
[1777276020577,57.95,77671.27,0.0,-0.43556,0.0,0.0]
[1777276025613,57.95,77673.89,0.0,-0.43111,0.0,0.0]
[1777276026668,57.95,77673.89,0.0,-0.43111,0.0,0.0]
[1777276032212,57.95,77674.34,0.0,-0.42889,0.0,0.0]
[1777276037696,57.95,77673.08,0.0,-0.42444,0.0,0.0]
[1777276042972,57.95,77672.38,0.0,-0.42222,0.0,0.0]
[1777276045127,57.95,77672.38,0.0,-0.42222,0.0,0.0]
[1777276050789,57.95,77672.34,0.0,-0.41778,0.0,0.0]
[1777276054157,57.95,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,57.95,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,57.95,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,57.95,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,57.95,77674.73,0.0,-0.41111,0.0,0.0]
[1777276067828,57.95,77675.21,0.0,-0.40889,0.0,0.0]
[1777276073288,57.95,77675.22,0.0,-0.40667,0.0,0.0]
[1777276079010,57.95,77674.33,0.0,-0.40222,0.0,0.0]
[1777276084028,57.95,77674.49,0.0,-0.4,0.0,0.0]
[1777276085132,57.95,77674.49,0.0,-0.4,0.0,0.0]
[1777276085189,57.95,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,57.95,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,57.95,77659.89,0.0,-0.39556,0.0,0.0]
[1777276097116,57.95,77661.65,0.0,-0.39111,0.0,0.0]
[1777276098362,57.95,77661.65,0.0,-0.39111,0.0,0.0]
[1777276104164,57.95,77665.99,0.0,-0.38889,0.0,0.0]
[1777276107014,57.95,77666.4,0.0,-0.38667,0.0,0.0]
[1777276113228,57.95,77667.23,0.0,-0.38222,0.0,0.0]
[1777276116674,57.95,77668.78,0.0,-0.38222,0.0,0.0]
[1777276120979,57.95,77670.18,0.0,-0.38,0.0,0.0]
[1777276126318,57.95,77670.47,0.0,-0.37556,0.0,0.0]
[1777276132361,57.95,77672.41,0.0,-0.37333,0.0,0.0]
[1777276135154,57.95,77672.96,0.0,-0.37111,0.0,0.0]
[1777276141034,57.95,77673.22,0.0,-0.36667,0.0,0.0]
[1777276143764,57.95,77673.22,0.0,-0.36667,0.0,0.0]
[1777276145901,57.95,77668.07,0.0,-0.36444,0.0,0.0]
[1777276146459,57.95,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,57.95,77666.3,0.0,-0.36222,0.0,0.0]
[1777276153613,57.95,77666.64,0.0,-0.36222,0.0,0.0]
[1777276163578,57.95,77662.3,0.0,-0.35556,0.0,0.0]
[1777276166591,57.95,77658.96,0.0,-0.35333,0.0,0.0]
[1777276171736,57.95,77657.25,0.0,-0.35111,0.0,0.0]
[1777276177680,57.95,77656.09,0.0,-0.34667,0.0,0.0]
[1777276183720,57.95,77655.37,0.0,-0.34444,0.0,0.0]
[1777276185932,57.95,77655.27,0.0,-0.34444,0.0,0.0]
[1777276190447,57.95,77654.34,0.0,-0.34,0.0,0.0]
[1777276195812,57.95,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196063,57.95,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,57.95,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,57.95,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,57.95,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,57.95,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,57.95,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,57.95,77680.48,0.0,-0.33111,0.0,0.0]
[1777276209180,57.95,77676.19,0.0,-0.32889,0.0,0.0]
[1777276209390,57.95,77676.19,0.0,-0.32889,0.0,0.0]
[1777276209908,57.95,77674.53,0.0,-0.32889,0.0,0.0]
[1777276213148,57.95,77670.31,0.0,-0.32667,0.0,0.0]
[1777276218971,57.95,77667.35,0.0,-0.32444,0.0,0.0]
[1777276224013,57.95,77666.07,0.0,-0.32222,0.0,0.0]
[1777276229041,57.95,77664.88,0.0,-0.31778,0.0,0.0]
[1777276229570,57.95,77664.88,0.0,-0.31778,0.0,0.0]
[1777276231859,57.95,77663.96,0.0,-0.31778,0.0,0.0]
[1777276237098,57.95,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,57.95,77661.45,0.0,-0.31111,0.0,0.0]
[1777276247169,57.95,77663.55,0.0,-0.30889,0.0,0.0]
[1777276248092,57.95,77663.55,0.0,-0.30889,0.0,0.0]
[1777276251200,57.95,77662.5,0.0,-0.30667,0.0,0.0]
[1777276256678,57.95,77666.08,0.0,-0.30222,0.0,0.0]
[1777276262285,57.95,77665.21,0.0,-0.3,0.0,0.0]
[1777276267308,57.95,77661.04,0.0,-0.29778,0.0,0.0]
[1777276268504,57.95,77661.04,0.0,-0.29778,0.0,0.0]
[1777276272872,57.95,77662.72,0.0,-0.29556,0.0,0.0]
[1777276278387,57.95,77664.84,0.0,-0.29111,0.0,0.0]
[1777276280910,57.95,77664.6,0.0,-0.29111,0.0,0.0]
[1777276281004,57.95,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,57.95,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,57.95,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,57.95,77677.66,0.0,-0.28444,0.0,0.0]
[1777276296513,57.95,77676.65,0.0,-0.28,0.0,0.0]
[1777276298606,57.95,77675.66,0.0,-0.28,0.0,0.0]
[1777276300541,57.95,77686.49,0.0,-0.27778,0.0,0.0]
[1777276306031,57.95,77683.16,0.0,-0.27556,0.0,0.0]
[1777276310977,57.95,77681.96,0.0,-0.27333,0.0,0.0]
[1777276311004,57.95,77685.28,0.0,-0.27333,0.0,0.0]
[1777276316100,57.95,77680.26,0.0,-0.27111,0.0,0.0]
[1777276318485,57.95,77679.81,0.0,-0.26889,0.0,0.0]
[1777276323703,57.95,77668.36,0.0,-0.26667,0.0,0.0]
[1777276328737,57.95,77665.41,0.0,-0.26222,0.0,0.0]
[1777276333775,57.95,77664.65,0.0,-0.26,0.0,0.0]
[1777276338808,57.95,77665.37,0.0,-0.25778,0.0,0.0]
[1777276342408,57.95,77668.22,0.0,-0.25556,0.0,0.0]
[1777276346864,57.95,77663.06,0.0,-0.25333,0.0,0.0]
[1777276351899,57.95,77664.19,0.0,-0.25111,0.0,0.0]
[1777276356933,57.95,77664.62,0.0,-0.24667,0.0,0.0]
[1777276361968,57.95,77664.02,0.0,-0.24444,0.0,0.0]
[1777276367003,57.95,77666.97,0.0,-0.24222,0.0,0.0]
[1777276371031,57.95,77673.98,0.0,-0.24,0.0,0.0]
[1777276374053,57.95,77676.52,0.0,-0.23778,0.0,0.0]
[1777276379089,57.95,77673.59,0.0,-0.23556,0.0,0.0]
[1777276384124,57.95,77671.92,0.0,-0.23333,0.0,0.0]
[1777276389159,57.95,77668.52,0.0,-0.22889,0.0,0.0]
[1777276390179,57.95,77668.52,0.0,-0.22889,0.0,0.0]
[1777276391324,57.95,77668.51,0.0,-0.22889,0.0,0.0]
[1777276393187,57.95,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,57.95,77670.09,0.0,-0.22444,0.0,0.0]
[1777276403259,57.95,77670.39,0.0,-0.22222,0.0,0.0]
[1777276405193,57.95,77670.39,0.0,-0.22222,0.0,0.0]
[1777276406278,57.95,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,57.95,77659.09,0.0,-0.21778,0.0,0.0]
[1777276414333,57.95,77658.18,0.0,-0.21556,0.0,0.0]
[1777276419824,57.95,77657.95,0.0,-0.21333,0.0,0.0]
[1777276424404,57.95,77661.38,0.0,-0.20889,0.0,0.0]
[1777276429924,57.95,77655.96,0.0,-0.20667,0.0,0.0]
[1777276435481,57.95,77656.23,0.0,-0.20444,0.0,0.0]
[1777276440518,57.95,77655.55,0.0,-0.2,0.0,0.0]
[1777276445552,57.95,77652.68,0.0,-0.19778,0.0,0.0]
[1777276450587,57.95,77652.69,0.0,-0.19556,0.0,0.0]
[1777276454018,57.95,77652.74,0.0,-0.19333,0.0,0.0]
[1777276459649,57.95,77652.62,0.0,-0.19111,0.0,0.0]
[1777276464684,57.95,77649.07,0.0,-0.18667,0.0,0.0]
[1777276470726,57.95,77645.93,0.0,-0.18444,0.0,0.0]
[1777276475763,57.95,77639.91,0.0,-0.18222,0.0,0.0]
[1777276480798,57.95,77637.86,0.0,-0.17778,0.0,0.0]
[1777276485833,57.95,77636.48,0.0,-0.17556,0.0,0.0]
[1777276491876,57.95,77635.83,0.0,-0.17333,0.0,0.0]
[1777276494939,57.95,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494963,57.95,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,57.95,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,57.95,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498204,57.95,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498303,57.95,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500956,57.95,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502960,57.95,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,57.95,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,57.95,77598.99,0.0,-0.16444,0.0,0.0]
[1777276511016,57.95,77599.72,0.0,-0.16222,0.0,0.0]
[1777276513637,57.95,77601.31,0.0,-0.16,0.0,0.0]
[1777276514561,57.95,77604.08,0.0,-0.16,0.0,0.0]
[1777276516055,57.95,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,57.95,77615.99,0.0,-0.15778,0.0,0.0]
[1777276519249,57.95,77616.43,0.0,-0.15778,0.0,0.0]
[1777276525117,57.95,77626.45,0.0,-0.15333,0.0,0.0]
[1777276527838,57.95,77625.37,0.0,-0.15333,0.0,0.0]
[1777276535187,57.95,77622.82,0.0,-0.14889,0.0,0.0]
[1777276540222,57.95,77622.33,0.0,-0.14667,0.0,0.0]
[1777276545257,57.95,77621.76,0.0,-0.14222,0.0,0.0]
[1777276550299,57.95,77628.02,0.0,-0.14,0.0,0.0]
[1777276552313,57.95,77635.46,0.0,-0.14,0.0,0.0]
[1777276557347,57.95,77635.8,0.0,-0.13556,0.0,0.0]
[1777276562383,57.95,77637.44,0.0,-0.13333,0.0,0.0]
[1777276567417,57.95,77635.23,0.0,-0.13111,0.0,0.0]
[1777276570001,57.95,77634.79,0.0,-0.12889,0.0,0.0]
[1777276571998,57.95,77634.24,0.0,-0.12889,0.0,0.0]
[1777276577488,57.95,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,57.95,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,57.95,77628.3,0.0,-0.12,0.0,0.0]
[1777276592597,57.95,77627.9,0.0,-0.11556,0.0,0.0]
[1777276594131,57.95,77627.9,0.0,-0.11556,0.0,0.0]
[1777276594831,57.95,77627.72,0.0,-0.11556,0.0,0.0]
[1777276596210,57.95,77628.79,0.0,-0.11556,0.0,0.0]
[1777276601663,57.95,77627.63,0.0,-0.11111,0.0,0.0]
[1777276606697,57.95,77628.04,0.0,-0.10889,0.0,0.0]
[1777276611733,57.95,77627.81,0.0,-0.10667,0.0,0.0]
[1777276616767,57.95,77630.81,0.0,-0.10222,0.0,0.0]
[1777276619965,57.95,77632.23,0.0,-0.10222,0.0,0.0]
[1777276625831,57.95,77630.04,0.0,-0.09778,0.0,0.0]
[1777276631341,57.95,77630.37,0.0,-0.09556,0.0,0.0]
[1777276636907,57.95,77628.49,0.0,-0.09111,0.0,0.0]
[1777276641943,57.95,77628.16,0.0,-0.08889,0.0,0.0]
[1777276646978,57.95,77627.15,0.0,-0.08667,0.0,0.0]
[1777276652015,57.95,77627.63,0.0,-0.08444,0.0,0.0]
[1777276655038,57.95,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,57.95,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,57.95,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,57.95,77620.0,0.0,-0.07333,0.0,0.0]
[1777276673552,57.95,77620.78,0.0,-0.07111,0.0,0.0]
[1777276679205,57.95,77621.58,0.0,-0.06889,0.0,0.0]
[1777276684239,57.95,77617.52,0.0,-0.06667,0.0,0.0]
[1777276689274,57.95,77615.97,0.0,-0.06222,0.0,0.0]
[1777276694645,57.95,77618.65,0.0,-0.06,0.0,0.0]
[1777276700352,57.95,77622.55,0.0,-0.05778,0.0,0.0]
[1777276705387,57.95,77625.53,0.0,-0.05333,0.0,0.0]
[1777276706394,57.95,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,57.95,77615.6,0.0,-0.05111,0.0,0.0]
[1777276713914,57.95,77616.39,0.0,-0.04889,0.0,0.0]
[1777276715461,57.95,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,57.95,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,57.95,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,57.95,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,57.95,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,57.95,77652.52,0.0,-0.04,0.0,0.0]
[1777276733696,57.95,77654.42,0.0,-0.04,0.0,0.0]
[1777276739626,57.95,77659.86,0.0,-0.03556,0.0,0.0]
[1777276743654,57.95,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,57.95,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,57.95,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,57.95,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,57.95,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,57.95,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,57.95,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,57.95,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,57.95,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,57.95,77574.34,0.0,0.0,0.0,0.0]
[1777276772640,57.95,77574.34,0.0,0.0,0.0,0.0]
[1777276772858,57.95,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,57.95,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,57.95,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,57.95,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,57.95,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,57.95,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,57.95,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,57.95,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,57.95,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,57.95,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,57.95,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,57.95,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,57.95,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,57.95,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,57.95,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,57.95,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,57.95,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,57.95,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,57.95,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,57.95,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,57.95,77426.06,0.0,0.0,0.0,0.0]
[1777276800593,57.95,77426.06,0.0,0.0,0.0,0.0]
[1777276802571,57.95,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,57.95,77674.31,0.0,0.0,0.0,0.0]
[1777276810927,57.95,77674.31,0.0,0.0,0.0,0.0]